USDTop 100 Kriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
62632 1 |
-2.93409% | -1.53196% |
1234810000000 19694900 |
24842600000 396233 |
 |
|
3093.37 0.0493384 |
-1.94042% | +1.91644% |
377774000000 6025390 |
11681800000 186321 |
 |
|
0.999462 0.0000159411 |
-0.0764% | -0.110161% |
110437000000 1761440 |
32794100000 523057 |
|
|
588.24 0.00938227 |
-3.87489% | +6.64387% |
90504000000 1443510 |
1036850000 16538 |
 |
|
135.35 0.0021588 |
-6.11912% | -3.99776% |
60399400000 963354 |
3058530000 48783 |
 |
|
0.999901 0.0000159481 |
+0.0399% | -0.0265153% |
33464300000 533746 |
6703490000 106919 |
|
|
3091.1 0.0493022 |
-1.91457% | +1.99076% |
28864100000 460374 |
87877600 1402 |
 |
|
0.514288 0.00000820275 |
-2.02027% | +2.74612% |
28384600000 452726 |
1104810000 17621 |
 |
|
0.144407 0.00000230325 |
-3.9301% | -6.59865% |
20847500000 332512 |
946467000 15096 |
 |
|
5.28 0.0000842146 |
-1.83357% | -11.5811% |
18290400000 291726 |
195513000 3118 |
 |
|
0.451948 0.00000720845 |
-3.9033% | -3.4992% |
15996400000 255139 |
345214000 5506 |
 |
|
0.00002444 0.000000000389811 |
-4.28729% | +7.37407% |
14394400000 229587 |
598711000 9549 |
 |
|
33.44 0.000533359 |
-5.75493% | -2.85873% |
12664200000 201991 |
407715000 6503 |
 |
|
0.119191 0.00000190106 |
+1.63324% | +8.56173% |
10431300000 166376 |
425801000 6791 |
 |
|
62703 1.0001 |
-2.83099% | -1.1377% |
9730410000 155197 |
230329000 3674 |
 |
|
470.57 0.00750546 |
-1.04936% | -0.954643% |
9301880000 148362 |
288755000 4606 |
|
|
6.6 0.000105268 |
-3.57195% | -0.774996% |
8969360000 143059 |
204695000 3265 |
|
|
14.12 0.00022521 |
-3.40398% | +2.05759% |
8299480000 132374 |
369220000 5889 |
 |
|
86.27 0.00137598 |
+2.45954% | +7.19696% |
6424660000 102471 |
622608000 9930 |
 |
|
0.688216 0.0000109769 |
-5.171% | +2.98064% |
6390070000 101920 |
299016000 4769 |
 |
|
12.94 0.000206389 |
-6.50964% | -7.74056% |
5948420000 94876 |
130616000 2083 |
 |
|
7.53 0.000120101 |
-4.01269% | +1.55963% |
5684280000 90663 |
130101000 2075 |
 |
|
5.84 0.0000931464 |
+0.56549% | +0.925931% |
5419170000 86434 |
1712390 27 |
|
|
0.999291 0.0000159384 |
-0.16356% | -0.279445% |
5224390000 83328 |
597199000 9525 |
|
|
0.999578 0.000015943 |
-0.46505% | +0.171101% |
4420810000 70511 |
5977030000 95332 |
|
|
26.72 0.000426177 |
+1.40891% | +3.35948% |
3939380000 62832 |
211528000 3374 |
 |
|
0.106325 0.00000169585 |
-8.88613% | +32.9924% |
3803740000 60669 |
230585000 3678 |
 |
|
8.62 0.000137487 |
-4.40277% | -7.84784% |
3673930000 58598 |
131579000 2099 |
 |
|
2.51 0.0000400338 |
-5.1913% | +3.89238% |
3644960000 58136 |
58648900 935 |
 |
|
0.112377 0.00000179238 |
-1.26487% | +1.11941% |
3250200000 51840 |
66415500 1059 |
 |
|
0.12013 0.00000191604 |
-5.78471% | -2.28365% |
3210380000 51205 |
22157800 353 |
 |
|
8.16 0.00013015 |
-1.75566% | +0.0813072% |
3190640000 50890 |
124335000 1983 |
|
|
5.78 0.0000921894 |
-2.69022% | -5.16341% |
3162710000 50444 |
178759000 2851 |
 |
|
51.9 0.000827791 |
-1.93493% | -4.99013% |
3108770000 49584 |
5163720 82 |
 |
|
7.94 0.000126641 |
-6.67285% | +1.28179% |
3077240000 49081 |
123562000 1971 |
 |
|
3036.71 0.0484347 |
-1.22475% | -1.20613% |
3028750000 48308 |
147958000 2360 |
 |
|
0.00000708 0.000000000112924 |
-5.6755% | +39.4069% |
2986950000 47641 |
820211000 13082 |
 |
|
2.94 0.0000468922 |
-2.15537% | +8.97042% |
2945730000 46984 |
1147980 18 |
 |
|
2.01 0.0000320589 |
-4.35692% | -0.381064% |
2928390000 46707 |
50657800 808 |
|
|
0.0382851 0.000000610637 |
-2.69866% | -4.94965% |
2780940000 44355 |
57623000 919 |
 |
|
414.96 0.0066185 |
-8.50937% | -5.03911% |
2762340000 44059 |
24921500 397 |
 |
|
1.03 0.0000164282 |
-4.69012% | -7.6456% |
2732720000 43586 |
203357000 3243 |
 |
|
2.68 0.0000427453 |
-13.232% | -7.02002% |
2696420000 43007 |
525647000 8384 |
 |
|
0.116393 0.00000185644 |
-1.34252% | +3.42275% |
2692550000 42946 |
22945400 366 |
 |
|
2845.36 0.0453827 |
+0.07288% | -3.40118% |
2632920000 41994 |
110681000 1765 |
 |
|
3197.79 0.0510039 |
-1.85835% | +1.75294% |
2527460000 40312 |
69940700 1116 |
 |
|
0.252817 0.00000403236 |
-4.55922% | -0.0991622% |
2398490000 38255 |
70279700 1121 |
|
|
2.28 0.0000363654 |
-5.35581% | +3.06278% |
2387520000 38080 |
198530000 3166 |
 |
|
0.998282 0.0000159223 |
-0.28684% | -0.19351% |
2351810000 37511 |
112210000 1790 |
|
|
2.28 0.0000363654 |
-6.66936% | +11.6598% |
2294490000 36596 |
52525400 838 |
 |
|
25.09 0.000400179 |
-5.08867% | -10.2707% |
2262480000 36086 |
76965100 1228 |
 |
|
2.1 0.0000334944 |
-7.66142% | +0.301044% |
2191860000 34960 |
216072000 3446 |
|
|
119.56 0.00190695 |
-1.07816% | +2.3984% |
2172350000 34648 |
42113700 672 |
 |
|
0.703596 0.0000112222 |
-9.04238% | +3.42235% |
1980120000 31582 |
195824000 3123 |
 |
|
29.77 0.000474823 |
-14.1283% | +8.18334% |
1948620000 31080 |
104872000 1673 |
 |
|
2.16 0.0000344514 |
-4.49377% | +8.17423% |
1917390000 30582 |
101390000 1617 |
 |
|
10.13 0.000161571 |
-3.64564% | -5.29977% |
1832580000 29229 |
66525700 1061 |
 |
|
3413.09 0.0544379 |
-2.04554% | +1.78132% |
1764660000 28146 |
65969500 1052 |
 |
|
5.09 0.0000811841 |
-7.14872% | -4.34758% |
1708390000 27248 |
300320000 4790 |
 |
|
0.00017479 0.00000000278785 |
-4.77798% | +27.2779% |
1705690000 27205 |
197608000 3152 |
 |
|
1.91 0.000030464 |
-5.59417% | -2.96956% |
1703380000 27168 |
39421900 629 |
 |
|
0.00002453 0.000000000391247 |
-5.33659% | +67.8444% |
1633320000 26051 |
400690000 6391 |
 |
|
0.194413 0.00000310083 |
-1.42273% | +11.7741% |
1582190000 25236 |
113322000 1807 |
 |
|
0.044304 0.000000706637 |
-6.99586% | +0.594429% |
1550120000 24724 |
119624000 1908 |
|
|
104.09 0.00166021 |
-5.3324% | +0.360361% |
1514460000 24155 |
21306500 340 |
|
|
3175.81 0.0506533 |
-1.92462% | +2.48149% |
1506410000 24027 |
9921490 158 |
 |
|
0.0286777 0.000000457402 |
+1.29487% | +34.4146% |
1457700000 23250 |
10999.8 ? |
 |
|
0.0258866 0.000000412885 |
-5.0829% | -4.25027% |
1377780000 21975 |
32753700 522 |
 |
|
0.879119 0.0000140217 |
-4.40738% | +1.20468% |
1318990000 21038 |
33578800 536 |
 |
|
0.00000135 0.0000000000215321 |
+0.38683% | +8.48666% |
1311590000 20919 |
63067900 1006 |
 |
|
87.38 0.00139369 |
-3.39406% | +2.59387% |
1294090000 20640 |
98047400 1564 |
 |
|
0.953508 0.0000152082 |
-7.2049% | -8.21115% |
1289600000 20569 |
80119000 1278 |
 |
|
65.47 0.00104423 |
+0.13634% | -0.125219% |
1289230000 20563 |
22496400 359 |
|
|
17.51 0.00027928 |
+0.17064% | -2.61545% |
1234970000 19697 |
78169200 1247 |
 |
|
3080.57 0.0491342 |
-1.65112% | +1.10092% |
1195220000 19063 |
218330 3 |
 |
|
0.0301346 0.000000480639 |
-2.34897% | -6.96308% |
1166160000 18600 |
11453200 183 |
 |
|
41.64 0.000664147 |
-2.2044% | +2.42822% |
1120230000 17867 |
20476100 327 |
 |
|
0.782013 0.0000124729 |
-10.5552% | -17.8352% |
1116550000 17809 |
416683000 6646 |
 |
|
0.853114 0.0000136069 |
-7.77831% | -0.59669% |
1094310000 17454 |
115307000 1839 |
|
|
4.39 0.0000700193 |
-7.96361% | +14.5091% |
1026800000 16377 |
8661840 138 |
 |
|
0.114103 0.00000181991 |
-3.17703% | +6.6301% |
1018800000 16250 |
65536700 1045 |
 |
|
7.09 0.000113084 |
-2.74724% | +2.75912% |
1018550000 16246 |
45523800 726 |
 |
|
0.564184 0.00000899858 |
-9.82678% | -2.27517% |
1012350000 16147 |
123464000 1969 |
 |
|
1.057 0.0000168589 |
-2.52276% | +6.01886% |
1011260000 16129 |
3227390 51 |
 |
|
7.52 0.000119942 |
-0.97792% | +10.0624% |
1006530000 16054 |
4446480 71 |
 |
|
0.444644 0.00000709195 |
-3.57125% | +1.69746% |
1004120000 16015 |
77520500 1236 |
 |
|
12.43 0.000198255 |
-4.55791% | -11.8388% |
992735000 15834 |
34971500 558 |
 |
|
0.0000502 0.000000000800676 |
-4.74763% | -0.413562% |
990694000 15801 |
15432600 246 |
|
|
0.98004 0.0000156314 |
-2.71797% | +0.170694% |
960183000 15315 |
35324600 563 |
|
|
9.97 0.000159019 |
-2.43755% | +12.6209% |
959363000 15302 |
111992 2 |
 |
|
0.809767 0.0000129156 |
-0.4948% | +4.59979% |
932182000 14868 |
152046000 2425 |
 |
|
0.233278 0.00000372072 |
-9.32611% | +1.9096% |
922347000 14711 |
83402000 1330 |
 |
|
2.81 0.0000448187 |
-5.10568% | -4.14702% |
921253000 14694 |
28284900 451 |
 |
|
16.04 0.000255834 |
-1.76122% | -0.750107% |
911921000 14545 |
5736260 91 |
|
|
4.52 0.0000720928 |
-6.52548% | -7.3721% |
887220000 14151 |
201453000 3213 |
 |
|
0.808709 0.0000128987 |
-4.90229% | +2.45583% |
884409000 14106 |
17163100 274 |
 |
|
40.88 0.000652025 |
-3.25618% | -8.55889% |
859120000 13703 |
126169000 2012 |
 |
|
2.71 0.0000432238 |
-9.41447% | -13.7351% |
853725000 13617 |
28843800 460 |
 |
|
0.563586 0.00000898904 |
-7.02946% | -5.4153% |
844221000 13465 |
56443800 900 |
 |
|
324.58 0.00517696 |
-2.50416% | -5.5309% |
839612000 13392 |
4148550 66 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng