トップ 100 暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Bitcoin BTC 買う/売る |
64436 1 |
+0.49884% | +5.4595% |
1268500000000 19690200 |
32287100000 501174 |
|
Ethereum ETH 買う/売る |
3150.5 0.0489033 |
+0.1813% | +7.91484% |
384466000000 5967830 |
14670600000 227722 |
|
Tether USDT 買う/売る |
0.999539 0.0000155153 |
-0.10779% | -0.373282% |
110516000000 1715480 |
49163700000 763139 |
|
BNB BNB 買う/売る |
612.14 0.00950189 |
+1.05254% | +14.3202% |
94181200000 1461920 |
1457330000 22621 |
|
Solana SOL 買う/売る |
144.24 0.00223895 |
-1.18507% | +9.25806% |
64434900000 1000180 |
4132890000 64152 |
|
USDC USDC 買う/売る |
1 0.0000155224 |
+0.09615% | -0.33241% |
33335300000 517444 |
7848470000 121827 |
|
Lido Staked Ether STETH 買う/売る |
3148.21 0.0488678 |
+0.13359% | +7.03161% |
29428500000 456801 |
98936300 1536 |
|
XRP XRP 買う/売る |
0.52876 0.00000820763 |
+0.53398% | +11.096% |
29106600000 451805 |
1244930000 19324 |
|
Dogecoin DOGE 買う/売る |
0.150991 0.00000234374 |
+0.45306% | +5.26754% |
21730900000 337315 |
1135410000 17624 |
|
Toncoin TON 買う/売る |
5.38 0.0000835105 |
-2.04947% | -15.9068% |
18612600000 288912 |
262565000 4076 |
|
Cardano ADA 買う/売る |
0.473061 0.00000734305 |
+0.07156% | +8.71874% |
16682600000 258954 |
370296000 5748 |
|
Shiba Inu SHIB 買う/売る |
0.00002573 0.000000000399392 |
+1.37654% | +20.6154% |
15121900000 234728 |
790050000 12263 |
|
Avalanche AVAX 買う/売る |
35.62 0.000552908 |
-0.8397% | +8.84901% |
13436600000 208569 |
468692000 7275 |
|
TRON TRX 買う/売る |
0.11756 0.00000182481 |
+3.03164% | +10.4375% |
10287000000 159679 |
431737000 6702 |
|
Wrapped Bitcoin WBTC 買う/売る |
64359 0.999007 |
+0.33911% | +4.96697% |
9993510000 155123 |
214869000 3335 |
|
Bitcoin Cash BCH 買う/売る |
477.48 0.00741164 |
+0.25535% | +4.85151% |
9392820000 145799 |
324397000 5035 |
|
Polkadot DOT 買う/売る |
6.86 0.000106484 |
-0.88453% | +6.91859% |
9296420000 144303 |
200273000 3109 |
|
Chainlink LINK 買う/売る |
14.68 0.000227869 |
+0.9895% | +12.6741% |
8612590000 133688 |
415856000 6455 |
|
Polygon MATIC 買う/売る |
0.728318 0.0000113052 |
+2.90463% | +15.2017% |
6760940000 104946 |
342067000 5310 |
|
Internet Computer ICP 買う/売る |
13.77 0.000213744 |
+0.47358% | +13.4154% |
6379480000 99025 |
177521000 2756 |
|
Litecoin LTC 買う/売る |
85.17 0.00132204 |
+2.42299% | +9.0123% |
6342090000 98445 |
500035000 7762 |
|
Uniswap UNI 買う/売る |
7.88 0.000122317 |
+2.48068% | +13.3168% |
5919230000 91881 |
165633000 2571 |
|
LEO Token LEO 買う/売る |
5.73 0.0000889434 |
-0.30775% | -1.32984% |
5312730000 82466 |
1775980 28 |
|
Dai DAI 買う/売る |
0.999996 0.0000155223 |
+0.05064% | -0.100627% |
5196040000 80655 |
542852000 8426 |
|
First Digital USD FDUSD 買う/売る |
1 0.0000155224 |
+0.14098% | -1.50595% |
4415150000 68534 |
10717700000 166364 |
|
Hedera HBAR 買う/売る |
0.12011 0.0000018644 |
+1.45405% | +53.9805% |
4293940000 66652 |
468048000 7265 |
|
Ethereum Classic ETC 買う/売る |
26.64 0.000413517 |
+1.95841% | +7.34048% |
3908670000 60672 |
170196000 2642 |
|
Stacks STX 買う/売る |
2.66 0.0000412896 |
-2.91116% | +17.9929% |
3863990000 59978 |
78973000 1226 |
|
Aptos APT 買う/売る |
9.03 0.000140167 |
+0.40893% | +2.12028% |
3846080000 59700 |
140721000 2184 |
|
Cronos CRO 買う/売る |
0.127783 0.0000019835 |
+2.16862% | +9.67421% |
3406310000 52874 |
15077000 234 |
|
Render RNDR 買う/売る |
8.64 0.000134114 |
+2.91933% | +18.1099% |
3328690000 51669 |
155922000 2420 |
|
Stellar XLM 買う/売る |
0.11415 0.00000177188 |
+0.55551% | +7.94458% |
3297070000 51178 |
68531000 1064 |
|
Cosmos Hub ATOM 買う/売る |
8.35 0.000129612 |
-0.96009% | +7.52836% |
3259940000 50602 |
195133000 3029 |
|
Filecoin FIL 買う/売る |
5.97 0.0000926688 |
-0.22112% | +5.46989% |
3237850000 50259 |
181956000 2824 |
|
OKB OKB 買う/売る |
52.87 0.00082067 |
-2.37899% | -1.60254% |
3166330000 49149 |
8718550 135 |
|
Pepe PEPE 買う/売る |
0.00000751 0.000000000116573 |
+4.90011% | +59.059% |
3161190000 49069 |
1204010000 18689 |
|
dogwifhat WIF 買う/売る |
3.1 0.0000481195 |
+6.33421% | +31.8941% |
3098620000 48098 |
854619000 13266 |
|
Renzo Restaked ETH EZETH 買う/売る |
3069.84 0.0476513 |
-0.21831% | +3.75774% |
3077600000 47772 |
157622000 2447 |
|
Immutable IMX 買う/売る |
2.1 0.0000325971 |
-3.8854% | +9.28579% |
3058070000 47469 |
70217900 1090 |
|
Bittensor TAO 買う/売る |
455.86 0.00707604 |
+0.74965% | +4.52498% |
3029990000 47033 |
29095700 452 |
|
XT.com XT 買う/売る |
2.97 0.0000461015 |
-0.67851% | +12.7512% |
2965280000 46028 |
1673440 26 |
|
Arbitrum ARB 買う/売る |
1.086 0.0000168573 |
-1.32277% | +1.63885% |
2880570000 44713 |
236029000 3664 |
|
VeChain VET 買う/売る |
0.0396559 0.000000615555 |
+0.43457% | +4.70484% |
2879970000 44704 |
73868200 1147 |
|
Kaspa KAS 買う/売る |
0.117881 0.0000018298 |
+0.11144% | +4.15106% |
2721680000 42247 |
42849100 665 |
|
Maker MKR 買う/売る |
2861.15 0.0444119 |
+0.6153% | -0.808342% |
2646870000 41086 |
93017000 1444 |
|
Wrapped eETH WEETH 買う/売る |
3253.97 0.0505094 |
-0.13418% | +6.95805% |
2548460000 39558 |
121240000 1882 |
|
The Graph GRT 買う/売る |
0.26988 0.00000418919 |
+0.93728% | +11.8083% |
2546250000 39524 |
83799200 1301 |
|
Optimism OP 買う/売る |
2.43 0.0000377194 |
+1.05448% | +16.2432% |
2534080000 39335 |
214439000 3329 |
|
Theta Network THETA 買う/売る |
2.44 0.0000378747 |
+6.07574% | +26.0965% |
2439100000 37861 |
69516400 1079 |
|
Injective INJ 買う/売る |
26.54 0.000411965 |
+1.01794% | +2.91058% |
2387790000 37064 |
84242700 1308 |
|
Fetch.ai FET 買う/売る |
2.28 0.0000353911 |
+1.76294% | +19.1051% |
2375860000 36879 |
251996000 3912 |
|
Ethena USDe USDE 買う/売る |
0.998583 0.0000155004 |
+0.0172% | -0.112163% |
2364810000 36707 |
75040200 1165 |
|
Arweave AR 買う/売る |
33.98 0.000527451 |
+4.88849% | +46.2325% |
2224370000 34528 |
141682000 2199 |
|
Monero XMR 買う/売る |
120.47 0.00186998 |
+1.48416% | +6.78171% |
2189970000 33994 |
42792000 664 |
|
Fantom FTM 買う/売る |
0.767749 0.0000119173 |
+6.14091% | +21.6969% |
2150310000 33378 |
333337000 5174 |
|
Core CORE 買う/売る |
2.28 0.0000353911 |
-2.83536% | +19.2678% |
2019060000 31341 |
113017000 1754 |
|
Celestia TIA 買う/売る |
10.59 0.000164382 |
-2.24984% | +10.6037% |
1898850000 29475 |
87158200 1353 |
|
THORChain RUNE 買う/売る |
5.51 0.0000855285 |
+2.8081% | +21.0044% |
1847480000 28677 |
299962000 4656 |
|
Lido DAO LDO 買う/売る |
2.02 0.0000313553 |
+1.59849% | +6.32069% |
1804370000 28008 |
49123200 763 |
|
Rocket Pool ETH RETH 買う/売る |
3479.84 0.0540155 |
+0.05929% | +7.85817% |
1802400000 27978 |
45644400 709 |
|
FLOKI FLOKI 買う/売る |
0.00018404 0.00000000285674 |
+0.24645% | +40.8812% |
1787300000 27743 |
270775000 4203 |
|
Bonk BONK 買う/売る |
0.0000254 0.000000000394269 |
+7.76244% | +86.4744% |
1681010000 26093 |
552805000 8581 |
|
GALA GALA 買う/売る |
0.0475893 0.0000007387 |
+2.66685% | +14.2391% |
1661200000 25786 |
143583000 2229 |
|
Algorand ALGO 買う/売る |
0.201388 0.00000312603 |
-0.13693% | +23.0009% |
1629470000 25293 |
110978000 1723 |
|
Quant QNT 買う/売る |
110.82 0.00172019 |
+3.42671% | +8.63224% |
1609430000 24982 |
22904800 356 |
|
Mantle Staked Ether METH 買う/売る |
3217.36 0.0499412 |
-0.32685% | +6.76137% |
1534420000 23818 |
9851460 153 |
|
Beam BEAM 買う/売る |
0.0272639 0.000000423202 |
+1.80096% | +9.89872% |
1444450000 22421 |
34648200 538 |
|
Zebec Protocol ZBC 買う/売る |
0.0275405 0.000000427495 |
-0.8645% | +27.194% |
1406210000 21828 |
21061 ? |
|
Flow FLOW 買う/売る |
0.925793 0.0000143705 |
-0.02276% | +11.9851% |
1386890000 21528 |
34189700 531 |
|
Jupiter JUP 買う/売る |
1.027 0.0000159415 |
-3.03618% | +7.95404% |
1386290000 21519 |
103878000 1612 |
|
Aave AAVE 買う/売る |
90.55 0.00140555 |
+1.19974% | +12.0329% |
1339380000 20790 |
93197500 1447 |
|
Bitcoin SV BSV 買う/売る |
66.04 0.0010251 |
-1.77819% | +5.28298% |
1298500000 20156 |
19522300 303 |
|
BitTorrent BTT 買う/売る |
0.00000134 0.0000000000208 |
+7.56769% | +12.0586% |
1298170000 20151 |
41761900 648 |
|
NEO NEO 買う/売る |
17.6 0.000273194 |
-1.04808% | -1.70827% |
1241480000 19271 |
45906800 713 |
|
Ethena ENA 買う/売る |
0.865472 0.0000134342 |
+1.94485% | +2.5819% |
1232880000 19137 |
423877000 6580 |
|
ether.fi Staked ETH EETH 買う/売る |
3151.18 0.0489139 |
+0.16539% | +7.26987% |
1214950000 18859 |
817069 13 |
|
Flare FLR 買う/売る |
0.030885 0.00000047941 |
+1.48157% | -2.08912% |
1193930000 18533 |
7407530 115 |
|
SingularityNET AGIX 買う/売る |
0.928248 0.0000144086 |
+0.50691% | +17.0385% |
1185410000 18400 |
146103000 2268 |
|
MultiversX EGLD 買う/売る |
42.82 0.000664669 |
+3.61784% | +11.1768% |
1150300000 17855 |
21364500 332 |
|
Akash Network AKT 買う/売る |
4.78 0.0000741971 |
-3.70399% | +30.27% |
1119760000 17381 |
12641800 196 |
|
Wormhole W 買う/売る |
0.62359 0.00000967962 |
+15.4186% | +14.052% |
1117940000 17353 |
327018000 5076 |
|
Axie Infinity AXS 買う/売る |
7.34 0.000113934 |
-1.38549% | +10.0028% |
1051620000 16324 |
56498000 877 |
|
Chiliz CHZ 買う/売る |
0.118368 0.00000183736 |
+0.25597% | +15.7785% |
1050540000 16307 |
80571000 1251 |
|
Tokenize Xchange TKX 買う/売る |
13.04 0.000202412 |
+0.4567% | -1.80957% |
1043880000 16204 |
57956500 900 |
|
The Sandbox SAND 買う/売る |
0.463289 0.00000719136 |
+0.18964% | +11.9543% |
1042990000 16190 |
85364700 1325 |
|
Ribbon Finance RBN 買う/売る |
1.074 0.0000166711 |
-2.31876% | -1.42629% |
1035190000 16069 |
2741230 43 |
|
eCash XEC 買う/売る |
0.00005251 0.000000000815082 |
+3.05715% | +8.90399% |
1033570000 16043 |
10989300 171 |
|
Gate GT 買う/売る |
7.62 0.000118281 |
+1.52984% | +16.6662% |
1017790000 15799 |
6297650 98 |
|
Conflux CFX 買う/売る |
0.255221 0.00000396164 |
+5.91471% | +18.95% |
1006270000 15620 |
81020000 1258 |
|
Tezos XTZ 買う/売る |
1.01 0.0000156776 |
+0.61369% | +8.98818% |
988760000 15348 |
31719000 492 |
|
KuCoin KCS 買う/売る |
10.23 0.000158794 |
+2.64072% | +24.2767% |
983691000 15269 |
119881 2 |
|
Synthetix Network SNX 買う/売る |
2.97 0.0000461015 |
+5.29771% | +9.21108% |
972006000 15088 |
33512400 520 |
|
Ronin RON 買う/売る |
2.99 0.000046412 |
-6.90765% | +0.109895% |
944821000 14666 |
31935800 496 |
|
EOS EOS 買う/売る |
0.822798 0.0000127718 |
-10.9213% | +12.9031% |
943863000 14651 |
273349000 4243 |
|
Worldcoin WLD 買う/売る |
4.82 0.000074818 |
+0.42882% | +4.93699% |
942394000 14628 |
269568000 4184 |
|
Mina Protocol MINA 買う/売る |
0.851083 0.0000132109 |
-0.9321% | +13.8222% |
930951000 14451 |
24114700 374 |
|
Cheelee CHEEL 買う/売る |
16.25 0.000252239 |
-0.24563% | +5.20965% |
922673000 14322 |
5448660 85 |
|
Pyth Network PYTH 買う/売る |
0.607893 0.00000943596 |
+0.30261% | +7.05083% |
910061000 14126 |
53479000 830 |
|
ORDI ORDI 買う/売る |
41.96 0.00065132 |
-4.11562% | +3.50098% |
878389000 13635 |
151939000 2358 |
|
Marinade staked SOL MSOL 買う/売る |
170.62 0.00264843 |
-1.41335% | +8.51778% |
876993000 13613 |
11520400 179 |