暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
ORDI ORDI 買う/売る |
38.18 0.00062049 |
+11.8242% | -10.323% |
804563000 13076 |
163702000 2660 |
|
Kelp DAO Restaked ETH RSETH 買う/売る |
3063.88 0.0497933 |
+3.49301% | -1.72712% |
798989000 12985 |
23380000 380 |
|
Pyth Network PYTH 買う/売る |
0.529574 0.00000860648 |
+3.87304% | -11.1464% |
796538000 12945 |
56097900 912 |
|
Gnosis GNO 買う/売る |
305.58 0.0049662 |
-1.22218% | -7.45959% |
791339000 12861 |
5278220 86 |
|
Axelar AXL 買う/売る |
1.22 0.0000198271 |
-0.2674% | +14.4081% |
791050000 12856 |
25773500 419 |
|
ApeCoin APE 買う/売る |
1.23 0.0000199896 |
+3.95625% | -5.7242% |
768742000 12493 |
58062400 944 |
|
AIOZ Network AIOZ 買う/売る |
0.679828 0.0000110484 |
+8.16756% | +7.38992% |
737033000 11978 |
5169680 84 |
|
Nervos Network CKB 買う/売る |
0.0167318 0.00000027192 |
+9.11573% | -7.9937% |
736896000 11976 |
57820200 940 |
|
USDD USDD 買う/売る |
0.995152 0.0000161729 |
+0.17463% | +1.02401% |
734280000 11933 |
4281470 70 |
|
DeXe DEXE 買う/売る |
12.83 0.000208509 |
+5.37386% | +2.17341% |
732631000 11907 |
6250020 102 |
|
Kava KAVA 買う/売る |
0.674531 0.0000109623 |
+4.39826% | -5.26173% |
730423000 11871 |
10085500 164 |
|
IOTA IOTA 買う/売る |
0.224743 0.00000365246 |
+5.79142% | -3.59894% |
730004000 11864 |
22422800 364 |
|
Echelon Prime PRIME 買う/売る |
18.62 0.000302607 |
+20.1216% | +2.67869% |
728841000 11845 |
19890400 323 |
|
NEXO NEXO 買う/売る |
1.28 0.0000208022 |
+7.5538% | +4.3496% |
718615000 11679 |
6974060 113 |
|
PancakeSwap CAKE 買う/売る |
2.64 0.0000429045 |
+5.75602% | -4.12763% |
689704000 11209 |
40061400 651 |
|
BOOK OF MEME BOME 買う/売る |
0.00982422 0.00000015966 |
+6.11989% | -7.3069% |
678120000 11021 |
159515000 2592 |
|
Theta Fuel TFUEL 買う/売る |
0.102637 0.00000166803 |
+2.33317% | -15.1157% |
669818000 10886 |
9661490 157 |
|
Lido Staked SOL STSOL 買う/売る |
169.05 0.00274735 |
+5.62882% | +0.37131% |
659360000 10716 |
966166 16 |
|
Klaytn KLAY 買う/売る |
0.180972 0.0000029411 |
+5.84901% | -6.07793% |
656525000 10670 |
10209500 166 |
|
Frax FRAX 買う/売る |
0.999288 0.0000162401 |
+0.09094% | -0.0830563% |
648827000 10545 |
22322300 363 |
|
dYdX ETHDYDX 買う/売る |
2.15 0.0000349412 |
+3.22112% | -1.49135% |
646761000 10511 |
41134000 668 |
|
Swell Ethereum SWETH 買う/売る |
3224.05 0.0523963 |
+3.52518% | -2.76495% |
645818000 10496 |
756183 12 |
|
Oasis Network ROSE 買う/売る |
0.095007 0.00000154403 |
+5.54039% | -4.93217% |
639752000 10397 |
15698200 255 |
|
Blur BLUR 買う/売る |
0.404422 0.00000657255 |
+3.96308% | +4.50571% |
638924000 10384 |
36212000 589 |
|
Bitcoin Gold BTG 買う/売る |
35.2 0.00057206 |
+22.7154% | +2.59172% |
616961000 10027 |
29116800 473 |
|
Frax Ether FRXETH 買う/売る |
3052.6 0.04961 |
+3.16929% | -2.42164% |
615716000 10006 |
1499520 24 |
|
Terra Luna Classic LUNC 買う/売る |
0.00010489 0.00000000170464 |
+4.89807% | -3.37795% |
611954000 9945 |
29563300 480 |
|
Fasttoken FTN 買う/売る |
1.95 0.0000316908 |
-0.11983% | +2.02912% |
610566000 9923 |
12991200 211 |
|
Illuvium ILV 買う/売る |
95.09 0.00154537 |
+6.46736% | -1.67247% |
609358000 9903 |
8975900 146 |
|
WEMIX WEMIX 買う/売る |
1.68 0.0000273029 |
+2.86895% | -0.749336% |
600580000 9760 |
7103740 115 |
|
Popcat POPCAT 買う/売る |
0.582501 0.00000946664 |
+1.64119% | +9.34673% |
585267000 9512 |
87138300 1416 |
|
Ocean Protocol OCEAN 買う/売る |
0.881462 0.0000143253 |
+5.58781% | -5.44807% |
575699000 9356 |
27902600 453 |
|
Osmosis OSMO 買う/売る |
0.868933 0.0000141216 |
+2.25682% | -5.899% |
572327000 9301 |
15482900 252 |
|
SATS (Ordinals) SATS 買う/売る |
0.000000270527 0.00000000000439653 |
+5.93361% | -9.51123% |
572280000 9301 |
24351400 396 |
|
Tether Gold XAUT 買う/売る |
2299.1 0.0373643 |
+0.23121% | -1.94483% |
568600000 9241 |
11609200 189 |
|
Coinbase Wrapped Staked ETH CBETH 買う/売る |
3264.49 0.0530535 |
+3.22714% | -2.7482% |
562105000 9135 |
4141100 67 |
|
Astar ASTR 買う/売る |
0.09694 0.00000157544 |
+3.59715% | -7.91353% |
546404000 8880 |
19158200 311 |
|
MANTRA OM 買う/売る |
0.668619 0.0000108662 |
+6.13002% | -5.62407% |
545745000 8869 |
19999100 325 |
|
Dymension DYM 買う/売る |
3.26 0.0000529806 |
+2.01092% | -5.73992% |
545719000 8869 |
32994700 536 |
|
WOO WOO 買う/売る |
0.291317 0.0000047344 |
+5.56407% | -7.67648% |
541286000 8797 |
13695500 223 |
|
Venom VENOM 買う/売る |
0.322826 0.00000524647 |
+2.86367% | -15.4069% |
534173000 8681 |
4699110 76 |
|
IoTeX IOTX 買う/売る |
0.056216 0.000000913606 |
+7.38731% | -8.02419% |
530752000 8626 |
18315700 298 |
|
Curve DAO CRV 買う/売る |
0.434264 0.00000705753 |
+3.54271% | -0.909609% |
521780000 8480 |
36382600 591 |
|
Aerodrome Finance AERO 買う/売る |
1.19 0.0000193395 |
-2.89553% | -16.3738% |
520051000 8452 |
42732300 694 |
|
AltLayer ALT 買う/売る |
0.380399 0.00000618213 |
+8.78934% | -0.117976% |
517569000 8411 |
66222400 1076 |
|
TrueUSD TUSD 買う/売る |
0.998909 0.000016234 |
-0.06433% | -0.0782192% |
511254000 8309 |
39572000 643 |
|
XDC Network XDC 買う/売る |
0.0360797 0.000000586357 |
+3.14575% | -10.2662% |
505572000 8216 |
6607480 107 |
|
CorgiAI CORGIAI 買う/売る |
0.00143659 0.000000023347 |
+4.2557% | -13.3988% |
494321000 8034 |
624860 10 |
|
MX MX 買う/売る |
4.96 0.0000806085 |
+3.50564% | -0.329176% |
489061000 7948 |
34770100 565 |
|
Staked Frax Ether SFRXETH 買う/売る |
3306.97 0.0537439 |
+2.9926% | -2.71622% |
487507000 7923 |
378136 6 |
|
Ankr Network ANKR 買う/売る |
0.0486461 0.000000790583 |
+6.86466% | -6.35483% |
486050000 7899 |
17585300 286 |
|
Pendle PENDLE 買う/売る |
4.87 0.0000791458 |
+11.7708% | -14.0259% |
473596000 7697 |
100082000 1627 |
|
Ethereum Name Service ENS 買う/売る |
15.17 0.000246538 |
+4.14133% | +3.92656% |
472956000 7686 |
27219800 442 |
|
APENFT NFT 買う/売る |
0.000000475145 0.00000000000772192 |
+0.73032% | -2.58598% |
468451000 7613 |
21530900 350 |
|
Radix XRD 買う/売る |
0.0443015 0.000000719974 |
+2.349% | -14.3328% |
464491000 7549 |
3935780 64 |
|
Trust Wallet TWT 買う/売る |
1.096 0.0000178119 |
+7.6016% | +1.98071% |
457819000 7440 |
11699400 190 |
|
Golem GLM 買う/売る |
0.447936 0.00000727972 |
+2.10165% | +15.5868% |
447936000 7280 |
31688700 515 |
|
Enjin Coin ENJ 買う/売る |
0.305976 0.00000497263 |
+4.30551% | -8.03624% |
444205000 7219 |
24378300 396 |
|
Ether.fi ETHFI 買う/売る |
3.85 0.0000625691 |
+2.73814% | +9.28271% |
443742000 7212 |
183958000 2990 |
|
Zilliqa ZIL 買う/売る |
0.0240607 0.000000391027 |
+4.85412% | -5.30465% |
443564000 7209 |
14212400 231 |
|
Manta Network MANTA 買う/売る |
1.75 0.0000284405 |
+6.78756% | -1.50491% |
440158000 7153 |
40261100 654 |
|
GMT GMT 買う/売る |
0.225493 0.00000366465 |
+5.00091% | -8.35286% |
439875000 7149 |
53240800 865 |
|
1inch 1INCH 買う/売る |
0.378256 0.00000614731 |
+4.41232% | -12.9548% |
438635000 7129 |
39309400 639 |
|
Arkham ARKM 買う/売る |
2 0.0000325034 |
+3.85842% | -5.40422% |
438484000 7126 |
71963300 1170 |
|
Amp AMP 買う/売る |
0.00781392 0.00000012699 |
+0.92893% | +5.20182% |
438308000 7123 |
21102500 343 |
|
Jito JTO 買う/売る |
3.61 0.0000586687 |
+5.09143% | +13.3545% |
438182000 7121 |
251980000 4095 |
|
Memecoin MEME 買う/売る |
0.0248857 0.000000404435 |
+3.97542% | -14.405% |
429442000 6979 |
53003200 861 |
|
Holo HOT 買う/売る |
0.00241491 0.0000000392464 |
+4.56071% | -5.25411% |
428935000 6971 |
11010300 179 |
|
Raydium RAY 買う/売る |
1.62 0.0000263278 |
+7.86657% | +0.487438% |
427779000 6952 |
15730500 256 |
|
Celo CELO 買う/売る |
0.794759 0.0000129162 |
+2.56371% | -3.35629% |
426438000 6930 |
14332600 233 |
|
PAX Gold PAXG 買う/売る |
2283.84 0.0371163 |
-0.0548% | -2.38012% |
422783000 6871 |
8407010 137 |
|
SuperVerse SUPER 買う/売る |
0.929325 0.0000151031 |
+3.76605% | -2.68986% |
422314000 6863 |
6611120 107 |
|
Livepeer LPT 買う/売る |
13.17 0.000214035 |
+6.62217% | -9.65058% |
422015000 6858 |
18539900 301 |
|
Ravencoin RVN 買う/売る |
0.0300533 0.000000488418 |
+6.82202% | -9.567% |
417125000 6779 |
38377400 624 |
|
Rocket Pool RPL 買う/売る |
20.53 0.000333648 |
+8.63157% | -3.3475% |
416768000 6773 |
5653640 92 |
|
0x Protocol ZRX 買う/売る |
0.483036 0.00000785016 |
+4.85155% | -5.85319% |
409220000 6651 |
15287100 248 |
|
Terra LUNA 買う/売る |
0.589025 0.00000957266 |
+4.85661% | -6.35521% |
407080000 6616 |
27745400 451 |
|
Siacoin SC 買う/売る |
0.00711384 0.000000115612 |
+6.16734% | -4.52758% |
406912000 6613 |
4918600 80 |
|
SKALE SKL 買う/売る |
0.076607 0.00000124499 |
+4.06663% | -15.845% |
398873000 6482 |
23319000 379 |
|
EthereumPoW ETHW 買う/売る |
3.69 0.0000599688 |
+3.05163% | -3.88831% |
397901000 6467 |
4274310 69 |
|
aelf ELF 買う/売る |
0.546735 0.00000888538 |
-0.76995% | -7.96443% |
396906000 6450 |
12318400 200 |
|
Compound COMP 買う/売る |
57.5 0.000934473 |
+2.96731% | +2.87271% |
393945000 6402 |
31028100 504 |
|
Qtum QTUM 買う/売る |
3.67 0.0000596438 |
+5.38909% | -8.27485% |
387813000 6303 |
19088000 310 |
|
SafePal SFP 買う/売る |
0.835429 0.0000135771 |
-0.91656% | +0.434378% |
387529000 6298 |
6464060 105 |
|
Polymesh POLYX 買う/売る |
0.365272 0.00000593629 |
+8.31651% | -8.58914% |
384742000 6253 |
29331500 477 |
|
Galxe GAL 買う/売る |
3.6 0.0000585061 |
+2.23674% | -16.1118% |
381043000 6193 |
15614800 254 |
|
Stader ETHx ETHX 買う/売る |
3137.06 0.0509826 |
+3.36621% | -2.83624% |
380866000 6190 |
287023 5 |
|
cat in a dogs world MEW 買う/売る |
0.00420629 0.0000000683594 |
+11.1194% | -27.9539% |
373498000 6070 |
52526700 854 |
|
Basic Attention BAT 買う/売る |
0.247882 0.00000402851 |
+4.33485% | -3.86099% |
370092000 6015 |
16447400 267 |
|
OriginTrail TRAC 買う/売る |
0.892451 0.0000145039 |
+5.89263% | -4.70823% |
363978000 5915 |
2702320 44 |
|
cWBTC CWBTC 買う/売る |
1237.25 0.0201074 |
+5.58586% | -3.85965% |
363469000 5907 |
? ? |
|
Casper Network CSPR 買う/売る |
0.0298267 0.000000484734 |
+1.08512% | -4.68893% |
357347000 5807 |
8041710 131 |
|
Biconomy BICO 買う/売る |
0.460355 0.00000748155 |
+5.58551% | -5.55406% |
355415000 5776 |
6482430 105 |
|
Dash DASH 買う/売る |
29.56 0.0004804 |
+3.73014% | -2.0829% |
351138000 5707 |
41208600 670 |
|
Zcash ZEC 買う/売る |
22.9 0.000372164 |
+2.42591% | -0.787571% |
349706000 5683 |
22859000 371 |
|
Threshold Network T 買う/売る |
0.0357538 0.000000581061 |
+3.74273% | +3.70567% |
347821000 5653 |
11066100 180 |
|
Chia XCH 買う/売る |
33.54 0.000545082 |
-1.28938% | +10.5371% |
344658000 5601 |
26763000 435 |
|
Metis METIS 買う/売る |
60.91 0.000989891 |
+4.61566% | -2.61617% |
344431000 5598 |
12619100 205 |
|
NEM XEM 買う/売る |
0.0380471 0.000000618331 |
+5.67179% | +0.563162% |
344216000 5594 |
11247300 183 |
|
cETH CETH 買う/売る |
61.77 0.00100387 |
+3.56671% | -1.87268% |
339464000 5517 |
612.15 ? |