USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
167.29 0.00263192 |
+3.01111% | -5.91579% |
857467000 13490 |
9771520 154 |
 |
|
0.456908 0.00000718838 |
+2.22665% | -2.94091% |
852225000 13408 |
52159400 821 |
 |
|
3223.57 0.0507154 |
+5.17244% | +1.37372% |
830726000 13070 |
12966300 204 |
 |
|
1.3 0.0000204525 |
-3.36174% | -1.48525% |
815486000 12830 |
92043700 1448 |
 |
|
0.0176798 0.00000027815 |
+3.64028% | -20.7949% |
785292000 12355 |
51874700 816 |
 |
|
0.234132 0.00000368352 |
+2.46001% | -4.10452% |
759912000 11955 |
17130800 270 |
 |
|
0.696137 0.0000109521 |
+0.55178% | -3.46437% |
755447000 11885 |
10651600 168 |
 |
|
0.113929 0.00000179241 |
+1.95986% | +15.4649% |
753308000 11852 |
14277500 225 |
 |
|
4.43 0.0000696957 |
+7.81195% | +6.48858% |
727661000 11448 |
20509800 323 |
 |
|
1.12 0.0000176206 |
+7.21969% | -12.0818% |
723694000 11386 |
29793500 469 |
 |
|
12.64 0.000198861 |
+1.66817% | -9.06354% |
722552000 11368 |
2801610 44 |
 |
|
2.75 0.0000432648 |
+1.12063% | -6.07779% |
721525000 11352 |
38877000 612 |
 |
|
0.982024 0.0000154499 |
-0.15269% | -0.0583959% |
712211000 11205 |
4138990 65 |
|
|
1.25 0.0000196658 |
+2.60373% | -2.03436% |
702633000 11054 |
3409780 54 |
 |
|
0.192405 0.00000302704 |
+2.357% | -3.83632% |
699942000 11012 |
9646800 152 |
 |
|
3431.05 0.0539796 |
+5.036% | +3.81299% |
692224000 10891 |
3104600 49 |
 |
|
0.6297 0.00000990686 |
+0.35215% | -8.04767% |
683130000 10747 |
4532160 71 |
 |
|
2.17 0.0000341399 |
+3.0261% | -9.1141% |
679035000 10683 |
43624400 686 |
 |
|
17.98 0.000282873 |
+1.20813% | -13.0326% |
675688000 10630 |
5198220 82 |
 |
|
0.099494 0.00000156531 |
+2.67085% | -5.915% |
669943000 10540 |
18866000 297 |
 |
|
0.417998 0.00000657622 |
+10.4279% | -2.01573% |
664569000 10455 |
77391800 1218 |
 |
|
3242.53 0.0510137 |
+4.52442% | +3.34228% |
657162000 10339 |
2721230 43 |
 |
|
101.5 0.00159687 |
+6.97004% | +1.00855% |
651518000 10250 |
9977400 157 |
 |
|
166.66 0.00262201 |
+2.34886% | -5.77832% |
650718000 10238 |
717361 11 |
 |
|
0.997833 0.0000156986 |
-0.01582% | -0.0825632% |
648455000 10202 |
26811700 422 |
|
|
3.76 0.0000591548 |
+2.97804% | -8.91278% |
626373000 9855 |
13771200 217 |
 |
|
0.00010712 0.00000000168528 |
+1.87273% | -2.83077% |
623418000 9808 |
23919400 376 |
 |
|
0.754864 0.000011876 |
+10.6475% | +3.07119% |
617753000 9719 |
27996400 440 |
 |
|
0.938024 0.0000147576 |
+2.00048% | -3.80394% |
617234000 9711 |
9904230 156 |
 |
|
0.000000293119 0.00000000000461154 |
+2.60594% | -22.0583% |
616294000 9696 |
24506500 386 |
 |
|
1.94 0.0000305214 |
+0.43256% | +8.82124% |
603929000 9501 |
10165200 160 |
 |
|
34.5 0.000542777 |
+1.60426% | -8.46441% |
603747000 9499 |
3985490 63 |
 |
|
0.363435 0.0000057178 |
-3.89183% | -18.6759% |
598527000 9416 |
7344060 116 |
 |
|
3467.81 0.0545579 |
+4.83234% | +3.20577% |
597681000 9403 |
1804490 28 |
 |
|
0.314222 0.00000494355 |
+2.89964% | +0.17403% |
585586000 9213 |
14042300 221 |
|
|
0.102884 0.00000161864 |
+0.94622% | -7.7586% |
585307000 9208 |
24723200 389 |
 |
|
1.64 0.0000258016 |
-2.15689% | +7.33881% |
583603000 9182 |
6139410 97 |
 |
|
0.061085 0.00000096103 |
+2.8678% | +3.12276% |
578509000 9101 |
15354300 242 |
 |
|
2341.89 0.0368442 |
-0.01767% | -2.02762% |
577309000 9083 |
10983600 173 |
 |
|
0.0102298 0.000000160942 |
+1.73049% | -7.10978% |
566036000 8905 |
191600000 3014 |
 |
|
1.34 0.0000210818 |
-2.65477% | -23.2341% |
565346000 8894 |
61665400 970 |
 |
|
0.914637 0.0000143897 |
+1.49077% | -10.2486% |
561384000 8832 |
27942100 440 |
 |
|
0.05523 0.000000868915 |
+11.4621% | +12.9547% |
552033000 8685 |
34803600 548 |
 |
|
0.00156719 0.0000000246561 |
-0.453% | -15.8314% |
539672000 8490 |
533242 8 |
 |
|
0.445501 0.00000700892 |
+2.37105% | -3.38284% |
533441000 8392 |
45745900 720 |
 |
|
5.48 0.000086215 |
+0.70674% | -12.8088% |
532733000 8381 |
86539200 1361 |
 |
|
0.050549 0.000000795271 |
-0.52138% | -8.27414% |
528235000 8311 |
2055330 32 |
 |
|
16.52 0.000259904 |
+14.5118% | +7.81694% |
519195000 8168 |
56097600 883 |
 |
|
3514.25 0.0552885 |
+5.16006% | +3.10459% |
518729000 8161 |
1368410 22 |
 |
|
0.439184 0.00000690954 |
+3.51336% | -0.305015% |
511269000 8044 |
29958600 471 |
|
|
0.998362 0.0000157069 |
+0.34251% | -0.111873% |
509244000 8012 |
27370500 431 |
|
|
0.0361355 0.000000568508 |
-6.50436% | -8.88385% |
502803000 7910 |
17200900 271 |
 |
|
0.367141 0.00000577611 |
+2.03657% | -15.1345% |
502069000 7899 |
33585000 528 |
 |
|
4.7 0.0000739435 |
+4.84101% | +14.4662% |
493695000 7767 |
36121900 568 |
 |
|
4.99 0.000078506 |
-0.22442% | -3.93095% |
490819000 7722 |
40041300 630 |
 |
|
0.000000486627 0.00000000000765594 |
-0.94002% | +3.60933% |
482334000 7588 |
20083700 316 |
 |
|
0.480848 0.00000756502 |
+14.6036% | +19.5027% |
480616000 7561 |
268125000 4218 |
 |
|
0.243363 0.00000382875 |
+1.35545% | -4.72612% |
471651000 7420 |
37565900 591 |
 |
|
0.027937 0.000000439524 |
+0.94884% | -3.21294% |
464966000 7315 |
35664400 561 |
 |
|
0.025187 0.000000396259 |
+1.81296% | -4.31623% |
461471000 7260 |
13077100 206 |
 |
|
0.316654 0.00000498181 |
-2.84199% | -10.4275% |
458680000 7216 |
24206100 381 |
 |
|
2.16 0.0000339826 |
+4.84263% | +6.36834% |
457619000 7200 |
83659700 1316 |
 |
|
0.088026 0.00000138488 |
-0.23546% | -10.0248% |
457086000 7191 |
24439800 385 |
 |
|
1.81 0.0000284761 |
+3.62185% | -9.07236% |
452376000 7117 |
35395800 557 |
 |
|
0.00253448 0.0000000398741 |
+1.6563% | -1.32128% |
451260000 7100 |
12230600 192 |
 |
|
22.14 0.000348321 |
+5.86358% | -4.43214% |
449895000 7078 |
5415440 85 |
 |
|
0.842464 0.0000132542 |
+5.25386% | -2.3411% |
449140000 7066 |
15814600 249 |
 |
|
13.99 0.0002201 |
-0.13885% | -12.9247% |
447815000 7045 |
19782600 311 |
 |
|
0.616399 0.0000096976 |
-4.73345% | +6.67206% |
446938000 7032 |
26654700 419 |
 |
|
0.0323983 0.000000509712 |
+0.58139% | -0.940784% |
445274000 7005 |
40209100 633 |
|
|
1.063 0.0000167238 |
+0.09599% | -6.22349% |
444019000 6986 |
9598340 151 |
 |
|
0.00495849 0.0000000780103 |
-1.27227% | +1.23835% |
442764000 6966 |
50954200 802 |
 |
|
3.78 0.0000594695 |
+11.2332% | -8.14831% |
436856000 6873 |
115396000 1815 |
 |
|
2361.47 0.0371522 |
+0.99107% | -1.03341% |
435667000 6854 |
7354820 116 |
 |
|
0.509566 0.00000801683 |
+2.80216% | -7.56174% |
434603000 6837 |
15792700 248 |
 |
|
0.441026 0.00000693852 |
+3.14784% | +112.166% |
433559000 6821 |
52781500 830 |
 |
|
0.00759257 0.000000119451 |
+3.80448% | +2.76791% |
433036000 6813 |
2422050 38 |
 |
|
3.99 0.0000627734 |
+4.93863% | -7.27784% |
430551000 6774 |
7218180 114 |
 |
|
0.945226 0.0000148709 |
+2.24039% | -14.4095% |
427290000 6722 |
7394600 116 |
 |
|
0.619922 0.00000975303 |
+1.81971% | -6.84872% |
426630000 6712 |
21140300 333 |
 |
|
0.401362 0.0000063145 |
+2.23917% | -14.295% |
421118000 6625 |
48978200 771 |
 |
|
1.59 0.0000250149 |
+2.44804% | -5.78173% |
418057000 6577 |
12675700 199 |
 |
|
3.96 0.0000623014 |
+0.84466% | -5.52005% |
416826000 6558 |
19659800 309 |
 |
|
0.00722841 0.000000113722 |
-0.13958% | -6.61621% |
405562000 6381 |
7114680 112 |
 |
|
0.0436771 0.000000687157 |
+29.7217% | +16.8458% |
405054000 6373 |
183266000 2883 |
 |
|
3337.33 0.0525051 |
+5.18804% | +3.28159% |
402767000 6337 |
392403 6 |
 |
|
65.37 0.00102844 |
+4.96332% | +3.45578% |
394893000 6213 |
4869.06 ? |
 |
|
57.02 0.000897077 |
+2.9932% | -3.28277% |
392129000 6169 |
33211600 523 |
 |
|
0.258534 0.00000406743 |
+1.06692% | -2.69404% |
386852000 6086 |
19455100 306 |
 |
|
3.16 0.0000497152 |
+1.50102% | -15.9097% |
383660000 6036 |
77177400 1214 |
 |
|
0.0307635 0.000000483992 |
-0.17258% | -4.26531% |
368533000 5798 |
6510810 102 |
 |
|
0.488588 0.00000768679 |
+2.1833% | -10.511% |
368346000 5795 |
7909870 124 |
 |
|
64.71 0.00101806 |
+5.9114% | -3.43357% |
364333000 5732 |
15241000 240 |
 |
|
0.902804 0.0000142035 |
-2.2657% | -7.25532% |
364229000 5730 |
2441280 38 |
 |
|
0.787874 0.0000123954 |
-2.832% | -6.12719% |
362858000 5709 |
5079060 80 |
 |
|
4.57 0.0000718983 |
+3.6909% | -12.8266% |
362209000 5699 |
15274600 240 |
 |
|
50.03 0.000787106 |
+12.9442% | +21.1719% |
355694000 5596 |
50131200 789 |
 |
|
5.45 0.0000857431 |
+1.65937% | -2.66813% |
355361000 5591 |
9849300 155 |
 |
|
0.0426919 0.000000671657 |
+3.39464% | -38.8295% |
353718000 5565 |
103424000 1627 |
 |
|
23.44 0.000368774 |
+2.91479% | +1.42405% |
351763000 5534 |
48790900 768 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng