USDสกุลเงินคริปโต
| สกุลเงินคริปโต | ราคา | 24 ชั่วโมง | 7 วัน | มูลค่าตามราคาตลาด | ปริมาณ 24 ชั่วโมง |
การเปลี่ยนแปลงราคา 7 วัน |
|---|---|---|---|---|---|---|
|
1.22 0.0000206927 |
-2.83456% | +15.022% |
787879000 13363 |
30588100 519 |
 |
|
2977.15 0.0504961 |
-0.06789% | -3.73253% |
777030000 13179 |
21821300 370 |
 |
|
298.1 0.00505614 |
-3.8602% | -9.48718% |
772357000 13100 |
5196730 88 |
 |
|
0.510226 0.00000865406 |
-0.62268% | -13.0803% |
767826000 13023 |
53912300 914 |
 |
|
1.2 0.0000203535 |
+1.46902% | -5.4849% |
754497000 12797 |
55993100 950 |
 |
|
35.73 0.000606025 |
+3.53297% | -15.2767% |
751490000 12746 |
149894000 2542 |
 |
|
0.997963 0.0000169267 |
+0.04968% | +1.60789% |
734876000 12464 |
1576180 27 |
 |
|
12.58 0.000213372 |
+4.41458% | +0.846383% |
719402000 12202 |
6461880 110 |
|
|
0.658382 0.000011167 |
+0.91732% | -5.43319% |
714382000 12117 |
8677450 147 |
 |
|
0.21703 0.00000368109 |
+1.16124% | -5.73446% |
706800000 11988 |
20367500 345 |
 |
|
1.25 0.0000212015 |
+4.6375% | +3.08234% |
702092000 11908 |
6676770 113 |
 |
|
0.639127 0.0000108404 |
+4.01892% | -1.71261% |
693171000 11757 |
4325290 73 |
 |
|
0.0153622 0.000000260562 |
-1.55221% | -12.1219% |
679922000 11532 |
54273100 921 |
 |
|
2.53 0.0000429119 |
+0.498% | -7.71085% |
661093000 11213 |
37338900 633 |
 |
|
0.998412 0.0000169343 |
-0.18622% | +0.0817353% |
649193000 11011 |
20686500 351 |
|
|
0.00936286 0.000000158806 |
-0.4269% | -11.4674% |
646034000 10958 |
153412000 2602 |
 |
|
0.09867 0.00000167356 |
-1.94843% | -17.4366% |
645918000 10956 |
8929100 151 |
 |
|
161.36 0.00273686 |
+1.91075% | -4.68217% |
635827000 10784 |
884408 15 |
 |
|
0.174351 0.00000295721 |
+0.84934% | -8.41459% |
633346000 10742 |
10214400 173 |
 |
|
2.1 0.0000356186 |
-0.13967% | -2.51582% |
633293000 10741 |
41975000 712 |
 |
|
0.397348 0.00000673951 |
+1.63794% | +4.15371% |
627776000 10648 |
34453800 584 |
 |
|
3130.29 0.0530936 |
-0.43403% | -5.7893% |
626593000 10628 |
1768160 30 |
 |
|
15.78 0.000267648 |
+6.2187% | -13.313% |
620119000 10518 |
12936900 219 |
 |
|
0.090171 0.00000152941 |
-0.41828% | -8.15169% |
607995000 10312 |
16081200 273 |
 |
|
1.94 0.0000329048 |
-1.25774% | +2.75554% |
606913000 10294 |
11913000 202 |
 |
|
2960.85 0.0502196 |
+0.26578% | -5.02984% |
599236000 10164 |
2921320 50 |
 |
|
0.00010148 0.00000000172123 |
+0.78201% | -5.18387% |
589589000 10000 |
29063300 493 |
 |
|
1.63 0.0000276468 |
+2.26275% | -3.1682% |
582628000 9882 |
7365370 125 |
 |
|
90.11 0.00152838 |
-1.75375% | -5.66142% |
578334000 9809 |
7002180 119 |
 |
|
2304.96 0.0390949 |
-0.10729% | -1.85869% |
568794000 9647 |
10723500 182 |
 |
|
0.848702 0.000014395 |
-1.31846% | -7.98184% |
558234000 9468 |
15602100 265 |
 |
|
3171.77 0.0537971 |
-0.43107% | -4.81301% |
547210000 9281 |
4488140 76 |
 |
|
0.833623 0.0000141393 |
-0.88371% | -9.37026% |
541771000 9189 |
23726700 402 |
 |
|
0.000000256958 0.00000000000435832 |
+0.43461% | -13.0207% |
541329000 9182 |
23399700 397 |
 |
|
3.18 0.0000539367 |
-1.05673% | -8.00965% |
532842000 9038 |
31765500 539 |
 |
|
0.539018 0.00000914241 |
+5.31829% | +4.12313% |
531170000 9009 |
90626400 1537 |
 |
|
0.093033 0.00000157795 |
-0.62455% | -10.4535% |
525691000 8916 |
18116900 307 |
 |
|
0.638314 0.0000108266 |
-1.24542% | -8.59157% |
522698000 8866 |
19256100 327 |
 |
|
0.317091 0.00000537825 |
+0.11024% | -16.2798% |
522097000 8855 |
4596840 78 |
 |
|
0.277408 0.00000470518 |
-0.42923% | -11.2356% |
516590000 8762 |
12350900 209 |
 |
|
29.41 0.00049883 |
+0.73253% | -13.7428% |
513536000 8710 |
4228000 72 |
 |
|
0.423671 0.00000718598 |
+0.34646% | -2.39749% |
510010000 8650 |
34365200 583 |
 |
|
0.999334 0.0000169499 |
-0.38827% | -0.1029% |
509352000 8639 |
35033300 594 |
|
|
0.053215 0.000000902592 |
+0.52494% | -12.6334% |
504015000 8549 |
17531900 297 |
 |
|
0.368234 0.0000062457 |
+5.76412% | -1.58221% |
500952000 8497 |
65806000 1116 |
 |
|
1.12 0.0000189966 |
+1.17083% | -21.1391% |
489420000 8301 |
48527400 823 |
 |
|
0.0351381 0.000000595985 |
+0.35924% | -12.9175% |
489150000 8297 |
6739210 114 |
 |
|
0.00139855 0.0000000237211 |
+0.84129% | -15.5088% |
483144000 8195 |
579332 10 |
 |
|
4.87 0.0000826012 |
+4.47205% | -2.16315% |
477141000 8093 |
34839400 591 |
 |
|
3210.29 0.0544505 |
-0.82398% | -5.02548% |
472723000 8018 |
271373 5 |
 |
|
0.000000471837 0.00000000000800293 |
+0.1023% | -2.93547% |
467169000 7924 |
21010900 356 |
 |
|
0.0464838 0.000000788422 |
+2.24475% | -8.96589% |
464838000 7884 |
17435300 296 |
 |
|
14.73 0.000249839 |
+0.83921% | +1.70038% |
461596000 7829 |
27749800 471 |
 |
|
4.69 0.0000795482 |
+7.6951% | -17.3412% |
456400000 7741 |
99198400 1683 |
 |
|
0.0430374 0.000000729966 |
-0.69397% | -16.9958% |
450488000 7641 |
4398930 75 |
 |
|
0.436624 0.00000740568 |
-1.76094% | +14.8271% |
437873000 7427 |
34292000 582 |
 |
|
1.049 0.0000177923 |
+2.38913% | -0.861371% |
437736000 7425 |
10808500 183 |
|
|
0.00769134 0.000000130455 |
-1.95135% | +4.01757% |
431699000 7322 |
21429000 363 |
 |
|
3.54 0.0000600427 |
+1.96061% | +12.3588% |
430548000 7303 |
225378000 3823 |
 |
|
0.296059 0.00000502152 |
-0.07322% | -9.91886% |
429970000 7293 |
23368000 396 |
 |
|
0.0232536 0.000000394409 |
+0.97253% | -8.24563% |
426614000 7236 |
13597700 231 |
 |
|
1.69 0.0000286645 |
+2.44435% | -4.36941% |
425998000 7225 |
38158500 647 |
 |
|
3.67 0.0000622477 |
-5.01059% | +4.99366% |
425657000 7220 |
196577000 3334 |
 |
|
0.365363 0.000006197 |
-0.20261% | -14.8851% |
423138000 7177 |
42986900 729 |
 |
|
2287.15 0.0387929 |
-0.0773% | -2.07643% |
422195000 7161 |
7208810 122 |
 |
|
0.217147 0.00000368308 |
+0.93652% | -10.5353% |
420675000 7135 |
49114200 833 |
 |
|
0.768693 0.000013038 |
-0.74069% | -5.01498% |
412927000 7004 |
13102400 222 |
 |
|
1.88 0.0000318871 |
-1.80581% | -9.04796% |
412300000 6993 |
69224600 1174 |
 |
|
0.00231726 0.0000000393036 |
+0.2753% | -8.40562% |
412064000 6989 |
10592600 180 |
 |
|
0.0238036 0.000000403738 |
-1.55006% | -17.3221% |
412059000 6989 |
50958200 864 |
 |
|
0.902432 0.0000153064 |
+1.19937% | -4.69724% |
408244000 6924 |
6699000 114 |
 |
|
1.53 0.0000259507 |
+1.69076% | -3.29921% |
403596000 6845 |
12469000 211 |
 |
|
12.54 0.000212694 |
+0.70478% | -13.3995% |
402897000 6834 |
17393800 295 |
 |
|
19.74 0.000334815 |
+4.77523% | -5.97347% |
400778000 6798 |
5124100 87 |
 |
|
0.028745 0.000000487551 |
+1.14328% | -11.7299% |
397063000 6735 |
34110500 579 |
 |
|
0.467182 0.00000792398 |
+0.51377% | -7.54774% |
395935000 6716 |
16288400 276 |
 |
|
0.00690586 0.000000117132 |
+2.72193% | -7.06634% |
393405000 6673 |
4691120 80 |
 |
|
0.568723 0.00000964624 |
+0.70463% | -8.92068% |
393241000 6670 |
25319800 429 |
 |
|
3.58 0.0000607212 |
-0.89187% | -4.94863% |
387231000 6568 |
3929690 67 |
 |
|
56.3 0.000954917 |
-0.63036% | +1.77944% |
386728000 6559 |
30458700 517 |
 |
|
0.530057 0.00000899042 |
-5.35055% | -8.54981% |
384715000 6525 |
11566700 196 |
 |
|
0.82904 0.0000140615 |
-2.15768% | +0.0724281% |
384161000 6516 |
6703270 114 |
|
|
0.073008 0.00000123831 |
-1.91637% | -18.118% |
379638000 6439 |
24188300 410 |
 |
|
3.53 0.0000598731 |
+0.98978% | -11.5869% |
372272000 6314 |
19272700 327 |
 |
|
0.352777 0.00000598353 |
+3.58632% | -11.5168% |
371072000 6294 |
26624500 452 |
 |
|
3048.61 0.0517082 |
-0.69859% | -5.70326% |
369074000 6260 |
300200 5 |
 |
|
3.5 0.0000593643 |
-2.39418% | -20.3608% |
368213000 6245 |
14841800 252 |
 |
|
0.239578 0.00000406354 |
+0.11038% | -6.29076% |
357994000 6072 |
14470000 245 |
 |
|
0.00394631 0.0000000669343 |
+5.6253% | -29.3936% |
353064000 5988 |
49430600 838 |
 |
|
0.863295 0.0000146425 |
+0.97971% | -8.6847% |
351378000 5960 |
2818290 48 |
 |
|
0.029224 0.000000495675 |
-2.45587% | -6.37869% |
350004000 5936 |
7922460 134 |
 |
|
1185.41 0.020106 |
+1.30953% | -8.67481% |
347967000 5902 |
? ? |
 |
|
33.4 0.000566505 |
+0.40274% | +10.4941% |
343093000 5819 |
28985100 492 |
 |
|
0.441991 0.00000749671 |
+0.48655% | -8.67114% |
341454000 5791 |
7569380 128 |
 |
|
28.87 0.000489671 |
+0.18494% | -3.99756% |
340816000 5781 |
39734600 674 |
 |
|
22.29 0.000378066 |
+0.20941% | -2.21867% |
335401000 5689 |
22741500 386 |
 |
|
0.0343221 0.000000582146 |
-1.18646% | +0.824043% |
332733000 5644 |
10439600 177 |
|
|
0.0365097 0.000000619249 |
+1.36667% | -2.25076% |
330625000 5608 |
10686000 181 |
 |
|
58.1 0.000985447 |
-0.91713% | -6.15824% |
329095000 5582 |
12244100 208 |
 |
|
0.998758 0.0000169402 |
-0.17517% | +0.0108718% |
327891000 5561 |
8748250 148 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng