USDสกุลเงินคริปโต
| สกุลเงินคริปโต | ราคา | 24 ชั่วโมง | 7 วัน | มูลค่าตามราคาตลาด | ปริมาณ 24 ชั่วโมง |
การเปลี่ยนแปลงราคา 7 วัน |
|---|---|---|---|---|---|---|
|
23.03 0.000366276 |
+0.79003% | +0.293995% |
345857000 5501 |
23041700 366 |
|
|
0.040675 0.000000646908 |
+18.4457% | +1.23266% |
345576000 5496 |
45369400 722 |
 |
|
62.61 0.000995769 |
+3.73994% | +0.224065% |
344680000 5482 |
640.95 ? |
|
|
0.432879 0.00000688465 |
+5.68983% | +1.98584% |
336226000 5347 |
39372000 626 |
 |
|
5.12 0.0000814301 |
+3.81681% | -4.38167% |
333344000 5302 |
6974840 111 |
 |
|
3.36 0.0000534385 |
+11.5504% | +44.6944% |
330590000 5258 |
23632900 376 |
 |
|
1.001 0.0000159202 |
+0.05955% | +0.254269% |
328057000 5218 |
11783000 187 |
|
|
0.260981 0.00000415073 |
+6.37451% | +2.93574% |
324817000 5166 |
15117500 240 |
 |
|
41.86 0.000665755 |
+33.9687% | +54.0996% |
324232000 5157 |
10101300 161 |
 |
|
0.0326912 0.000000519931 |
+1.3376% | -1.9879% |
323626000 5147 |
23350600 371 |
 |
|
0.356597 0.00000567143 |
+4.29386% | -5.88941% |
321919000 5120 |
31717000 504 |
 |
|
45.38 0.000721738 |
+8.82773% | +2.5306% |
321504000 5113 |
40358300 642 |
 |
|
3.34 0.0000531204 |
+3.04446% | -1.39992% |
321076000 5106 |
34949600 556 |
 |
|
0.743457 0.0000118242 |
+3.69661% | +3.52469% |
320232000 5093 |
17160200 273 |
 |
|
0.00631216 0.000000100391 |
+9.05302% | +7.20552% |
318582000 5067 |
23676100 377 |
 |
|
7.91 0.000125803 |
+3.75469% | +0.587856% |
316486000 5033 |
4907280 78 |
|
|
0.893731 0.0000142142 |
+2.79165% | -1.07651% |
309575000 4924 |
6916580 110 |
 |
|
0.840832 0.0000133729 |
+6.52402% | -1.57241% |
309025000 4915 |
78838500 1254 |
 |
|
0.0241147 0.000000383528 |
+25.4139% | -12.2398% |
300991000 4787 |
74558800 1186 |
 |
|
0.111405 0.00000177182 |
+8.78975% | -16.8966% |
296211000 4711 |
2095150 33 |
 |
|
3.51 0.0000558242 |
+9.39415% | +12.8569% |
292192000 4647 |
1364240 22 |
 |
|
2.01 0.0000319677 |
+0.55322% | -1.12832% |
287543000 4573 |
49857 1 |
 |
|
0.440674 0.00000700862 |
+19.818% | +35.5842% |
285767000 4545 |
6281470 100 |
 |
|
3.89 0.0000618678 |
+12.9283% | +18.8448% |
285015000 4533 |
6360680 101 |
 |
|
0.3177 0.0000050528 |
+13.7511% | +26.0872% |
283227000 4505 |
971464 15 |
 |
|
0.0036351 0.0000000578138 |
+5.98425% | +24.3344% |
282754000 4497 |
2476340 39 |
 |
|
0.00000000195 0.0000000000000310134 |
+3.21781% | -4.6328% |
281245000 4473 |
5716500 91 |
 |
|
0.401744 0.00000638946 |
-2.58207% | -19.0656% |
278131000 4423 |
18463100 294 |
 |
|
2.41 0.0000383294 |
+6.52893% | +2.45296% |
276766000 4402 |
25437600 405 |
 |
|
30.31 0.00048206 |
+0.76463% | +5.97346% |
271887000 4324 |
17758500 282 |
 |
|
1.87 0.0000297411 |
+0.27597% | +11.257% |
270531000 4303 |
8665230 138 |
 |
|
3260.23 0.0518517 |
+3.76039% | +0.480152% |
269194000 4281 |
3736.76 ? |
|
|
66.38 0.00105573 |
+5.8572% | +2.81936% |
266357000 4236 |
? ? |
 |
|
40.6 0.000645715 |
+4.79834% | +4.20388% |
264741000 4211 |
1041200 17 |
 |
|
0.00336322 0.0000000532982 |
+0.67556% | -3.32301% |
254702000 4036 |
8998090 143 |
 |
|
0.70544 0.0000112074 |
+3.96092% | +4.08291% |
254197000 4038 |
591690 9 |
 |
|
0.150981 0.00000240125 |
+4.71477% | +0.84627% |
254155000 4042 |
2059860 33 |
|
|
0.298157 0.00000474508 |
+4.78975% | +4.07656% |
253724000 4038 |
9163250 146 |
 |
|
0.922627 0.0000146833 |
+5.97728% | +3.38746% |
253187000 4029 |
4152370 66 |
 |
|
26.08 0.000415055 |
+5.20279% | -2.41737% |
248010000 3947 |
21684700 345 |
 |
|
0.78994 0.0000125717 |
+4.87358% | +2.38767% |
246825000 3928 |
1090930 17 |
 |
|
0.0200313 0.000000318793 |
+5.66663% | -1.78114% |
246678000 3926 |
7955910 127 |
 |
|
13.75 0.000218827 |
+1.85522% | -0.349057% |
245883000 3913 |
648646 10 |
|
|
0.361217 0.00000574866 |
+6.34826% | +2.62464% |
244437000 3890 |
4701680 75 |
 |
|
2.42 0.0000385136 |
+2.44692% | +2.01148% |
242609000 3861 |
20287900 323 |
 |
|
0.307978 0.00000490138 |
+8.69179% | +0.28212% |
238705000 3799 |
4405320 70 |
|
|
0.169111 0.00000269135 |
+6.14245% | +3.00564% |
237665000 3782 |
15355400 244 |
 |
|
22.17 0.000352829 |
+0.95021% | -17.819% |
233602000 3718 |
10166000 162 |
 |
|
6966.6 0.110871 |
+1.06525% | -0.571081% |
233355000 3714 |
17448600 278 |
|
|
0.282064 0.00000448896 |
+4.33518% | -9.13514% |
229681000 3655 |
13419100 214 |
 |
|
0.000000586933 0.00000000000934086 |
+2.61625% | -6.40792% |
229397000 3651 |
3918720 62 |
 |
|
0.915757 0.000014574 |
+3.38891% | -5.15991% |
228881000 3643 |
1324560 21 |
 |
|
0.229793 0.00000365709 |
+2.61872% | -3.1403% |
228784000 3641 |
2531920 40 |
 |
|
3215.55 0.0511745 |
+3.85947% | -0.96398% |
228353000 3634 |
4790300 76 |
|
|
0.0352981 0.000000561758 |
+3.01825% | -7.89619% |
227738000 3624 |
633812 10 |
 |
|
0.065637 0.00000104459 |
+4.26997% | -4.4369% |
226115000 3599 |
2941970 47 |
 |
|
0.000000294745 0.00000000000469078 |
+9.95751% | -2.25684% |
224622000 3575 |
359583 6 |
 |
|
0.790588 0.000012582 |
+3.7606% | -1.57962% |
220954000 3516 |
998812 16 |
 |
|
0.661533 0.0000105281 |
+5.54734% | -4.46443% |
220049000 3502 |
6524380 104 |
 |
|
0.325328 0.0000051775 |
+1.32268% | +14.962% |
219732000 3497 |
227262 4 |
 |
|
0.219048 0.00000348608 |
+4.02269% | -14.7585% |
219638000 3495 |
1215110 19 |
 |
|
0.179168 0.0000028514 |
+5.21982% | -2.51496% |
219635000 3495 |
5770920 92 |
 |
|
6.2 0.0000986711 |
+12.2597% | -3.42268% |
219554000 3494 |
4235930 67 |
 |
|
2.44 0.0000388319 |
+5.21979% | +13.9396% |
219537000 3494 |
51009 1 |
 |
|
0.282916 0.00000450252 |
+12.2599% | +14.7337% |
218375000 3475 |
5594160 89 |
 |
|
0.00246109 0.0000000391675 |
+0.11833% | +8.78783% |
217889000 3468 |
5566910 89 |
 |
|
2.72 0.000043288 |
+5.20378% | -2.1088% |
217572000 3463 |
8325540 132 |
 |
|
4.67 0.0000743216 |
-2.19342% | -15.9548% |
217292000 3458 |
2244060 36 |
 |
|
2.61 0.0000415374 |
+4.64851% | +2.10814% |
214526000 3414 |
4338500 69 |
 |
|
1.51 0.0000240312 |
+0.27607% | -0.758467% |
213658000 3400 |
7892610 126 |
|
|
0.141916 0.00000225855 |
+0.05373% | +713708% |
211455000 3365 |
489.9 ? |
 |
|
0.346734 0.00000551817 |
+3.23143% | -0.850587% |
208875000 3324 |
10569100 168 |
|
|
0.550004 0.00000875315 |
+4.10465% | -13.5909% |
208154000 3313 |
11398000 181 |
 |
|
0.743425 0.0000118314 |
+2.6387% | -1.49627% |
207861000 3308 |
5506250 88 |
 |
|
62639 0.996881 |
+6.09053% | -1.55736% |
207555000 3303 |
4030040 64 |
 |
|
1.073 0.0000170765 |
+5.0953% | +6.10663% |
207419000 3301 |
28302000 450 |
 |
|
3.65 0.0000580886 |
+3.02081% | -4.71284% |
207313000 3299 |
9314480 148 |
 |
|
26.27 0.000418079 |
+5.42963% | -2.73601% |
205594000 3272 |
650172 10 |
 |
|
0.740946 0.0000117919 |
+4.37907% | +3.95599% |
205389000 3269 |
9883510 157 |
 |
|
0.00063737 0.0000000101436 |
+16.381% | +39.7553% |
204921000 3261 |
11056700 176 |
 |
|
12.46 0.000198297 |
+2.55292% | +2.33751% |
203752000 3243 |
386444 6 |
 |
|
19.55 0.000311132 |
+8.42475% | -4.84329% |
203119000 3233 |
167235000 2661 |
 |
|
0.202347 0.00000322029 |
+3.17856% | +4.46921% |
199296000 3172 |
1644110 26 |
 |
|
0.34694 0.00000552145 |
+3.83508% | +4.96728% |
198405000 3158 |
2056090 33 |
 |
|
0.0115573 0.00000018393 |
+5.05087% | -0.778629% |
196866000 3133 |
8440030 134 |
|
|
0.00000283 0.0000000000450386 |
+5.61943% | +11.3903% |
196670000 3130 |
6332420 101 |
 |
|
0.764077 0.0000121601 |
+4.06095% | -3.28271% |
196119000 3121 |
16349500 260 |
 |
|
1.1 0.0000175062 |
+9.59159% | -0.860561% |
193862000 3085 |
1063830 17 |
|
|
0.274241 0.00000436446 |
+8.856% | -14.9058% |
193304000 3076 |
6699850 107 |
 |
|
0.00000426 0.0000000000677966 |
+3.60484% | +6.39051% |
192145000 3058 |
1216060 19 |
 |
|
2.64 0.0000420148 |
+4.19213% | -3.76948% |
191223000 3043 |
8687890 138 |
 |
|
0.188981 0.00000300758 |
+6.44057% | +0.923641% |
189280000 3012 |
1676900 27 |
|
|
8.77 0.000139572 |
+4.39518% | +0.720786% |
188525000 3000 |
27807500 443 |
|
|
10.35 0.000164717 |
+10.7717% | +4.60504% |
188257000 2996 |
54390700 866 |
 |
|
0.118844 0.00000189137 |
+4.88368% | -1.30293% |
187136000 2978 |
8632280 137 |
 |
|
0.229956 0.00000365968 |
+6.94217% | +23.288% |
184352000 2934 |
1993430 32 |
 |
|
2.37 0.0000377178 |
+7.32286% | +2.73591% |
184346000 2934 |
1855550 30 |
 |
|
0.36466 0.00000580345 |
+4.61934% | -9.84473% |
182382000 2903 |
54376300 865 |
 |
|
0.164237 0.00000261378 |
+2.59435% | -17.8048% |
181919000 2895 |
62592 1 |
 |
|
70.25 0.00111801 |
-6.03096% | +24.7961% |
181022000 2881 |
351261000 5590 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng