Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

NEM XEM 买入/卖出

0.0382408

0.000000618562

 +3.50294% +0.99954%

344167000

5567

11312000

183

Decred DCR 买入/卖出

21.42

0.000346479

 +4.85908% +1.75141%

343431000

5555

3205700

52

 Decred (DCR) 价格走势图

Frax Share FXS 买入/卖出

4.33

0.0000700398

 +5.16312% -2.77411%

342460000

5539

16429800

266

 Frax Share (FXS) 价格走势图

cETH CETH 买入/卖出

61.72

0.00099835

 +3.31822% -1.98505%

339191000

5487

287.52

?

 cETH (CETH) 价格走势图

Gas GAS 买入/卖出

5.15

0.0000833037

 +5.14339% -5.766%

335494000

5427

6208350

100

 Gas (GAS) 价格走势图

Pixels PIXEL 买入/卖出

0.426698

0.00000690204

 +4.37964% -2.31104%

328914000

5320

38675200

626

 Pixels (PIXEL) 价格走势图

PayPal USD PYUSD 买入/卖出

0.998768

0.0000161555

 -0.12866% -0.0583286%

327246000

5293

10604800

172

Ontology ONT 买入/卖出

0.358957

0.0000058063

 +4.47048% -9.51261%

323132000

5227

31115200

503

 Ontology (ONT) 价格走势图

JUST JST 买入/卖出

0.0325503

0.000000526516

 +1.01465% -4.28028%

322248000

5213

22245800

360

 JUST (JST) 价格走势图

Mask Network MASK 买入/卖出

3.33

0.0000538643

 +3.76705% -3.48401%

319367000

5166

34605100

560

 Mask Network (MASK) 价格走势图

Loopring LRC 买入/卖出

0.255959

0.00000414026

 +6.61006% -1.07411%

318923000

5159

14071500

228

 Loopring (LRC) 价格走势图

SSV Network SSV 买入/卖出

44.86

0.000725632

 +8.45906% -1.66805%

317343000

5133

39241900

635

 SSV Network (SSV) 价格走势图

SPACE ID ID 买入/卖出

0.735609

0.0000118988

 +3.58255% -0.46509%

316647000

5122

17239600

279

Aragon ANT 买入/卖出

7.8

0.000126169

 +3.36777% -1.89211%

312385000

5053

4871770

79

 Aragon (ANT) 价格走势图

Reserve Rights RSR 买入/卖出

0.00615468

0.0000000995549

 +9.18227% +1.09396%

311427000

5037

22540000

365

 Reserve Rights (RSR) 价格走势图

Flux FLUX 买入/卖出

0.889217

0.0000143835

 +3.45618% -4.34085%

307822000

4979

7319400

118

 Flux (FLUX) 价格走势图

Yield Guild Games YGG 买入/卖出

0.832585

0.0000134675

 +6.14412% -5.6126%

306160000

4952

81406700

1317

 Yield Guild Games (YGG) 价格走势图

Degen (Base) DEGEN 买入/卖出

0.0236605

0.000000382719

 +35.6267% -16.7378%

294311000

4761

69784300

1129

 Degen (Base) (DEGEN) 价格走势图

Rollbit Coin RLB 买入/卖出

0.109128

0.0000017652

 +1.70995% -22.7205%

290482000

4699

2340780

38

 Rollbit Coin (RLB) 价格走势图

MMX MMX 买入/卖出

2.01

0.0000325127

 +0.59501% -1.3682%

287495000

4650

49758

1

 MMX (MMX) 价格走势图

Baby Doge Coin BABYDOGE 买入/卖出

0.000000001952

0.0000000000000315745

 +2.38053% -9.15142%

282324000

4567

5348760

87

 Baby Doge Coin (BABYDOGE) 价格走势图

Telcoin TEL 买入/卖出

0.00357277

0.0000000577912

 +18.8874% +22.4027%

277993000

4497

2852840

46

 Telcoin (TEL) 价格走势图

Nosana NOS 买入/卖出

3.31

0.0000535408

 +3.83829% +3.14234%

277173000

4483

1277870

21

 Nosana (NOS) 价格走势图

Jeo Boden BODEN 买入/卖出

0.401237

0.0000064902

 -14.3084% -28.9641%

276724000

4476

17996800

291

 Jeo Boden (BODEN) 价格走势图

API3 API3 买入/卖出

2.4

0.0000388211

 +8.62889% -0.488504%

276036000

4465

26780400

433

Lisk LSK 买入/卖出

1.9

0.0000307334

 +4.02914% +8.05077%

275597000

4458

9532530

154

 Lisk (LSK) 价格走势图

Goldfinch GFI 买入/卖出

3.77

0.0000609815

 +6.24399% +14.6454%

274563000

4441

6568430

106

 Goldfinch (GFI) 价格走势图

Kusama KSM 买入/卖出

30.31

0.000490279

 +2.56237% +3.38066%

272274000

4404

17708900

286

 Kusama (KSM) 价格走势图

0x0.ai: AI Smart Contract 0X0 买入/卖出

0.302623

0.00000489507

 +8.77431% +20.2207%

271137000

4386

917343

15

 0x0.ai: AI Smart Contract (0X0) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3214.43

0.0519949

 +3.06025% -2.14055%

265983000

4302

3702.73

?

 Liquid Staked ETH (LSETH) 价格走势图

BENQI Liquid Staked AVAX SAVAX 买入/卖出

40.3

0.000651871

 +4.6551% +1.00084%

263748000

4266

1099750

18

 BENQI Liquid Staked AVAX (SAVAX) 价格走势图

Nexus Mutual NXM 买入/卖出

65.13

0.00105351

 +4.8895% -0.205211%

261320000

4227

?

?

PAAL AI PAAL 买入/卖出

0.395984

0.00000640523

 +6.73614% +30.0176%

257469000

4165

5485820

89

 PAAL AI (PAAL) 价格走势图

PUPS (Ordinals) PUPS 买入/卖出

32.99

0.000533629

 +0.16034% +6.80416%

257232000

4161

6864970

111

 PUPS (Ordinals) (PUPS) 价格走势图

Coin98 C98 买入/卖出

0.292487

0.00000473112

 +3.49526% +0.603514%

253724000

4104

8743590

141

Wrapped Centrifuge WCFG 买入/卖出

0.704469

0.0000113692

 +3.24235% +3.28695%

253055000

4084

867669

14

 Wrapped Centrifuge (WCFG) 价格走势图

VeThor VTHO 买入/卖出

0.00331376

0.0000000534797

 +1.42694% -4.86593%

251071000

4052

9065160

146

 VeThor (VTHO) 价格走势图

Kadena KDA 买入/卖出

0.915918

0.0000147817

 +5.05281% +1.43937%

250676000

4046

3959260

64

 Kadena (KDA) 价格走势图

Harmony ONE 买入/卖出

0.0201309

0.000000324886

 +7.45542% -3.25463%

247887000

4001

8181680

132

 Harmony (ONE) 价格走势图

OKT Chain OKT 买入/卖出

13.85

0.00022352

 +1.46252% +1.19626%

246771000

3983

651749

11

 OKT Chain (OKT) 价格走势图

Aleph Zero AZERO 买入/卖出

0.784985

0.0000126686

 +0.57604% +1.02332%

245163000

3957

1146690

19

 Aleph Zero (AZERO) 价格走势图

GMX GMX 买入/卖出

25.82

0.0004167

 +4.73677% -3.85002%

244989000

3954

22716400

367

 GMX (GMX) 价格走势图

RSS3 RSS3 买入/卖出

0.35878

0.00000579023

 +7.96182% -0.520033%

242392000

3912

4348270

70

Pocket Network POKT 买入/卖出

0.144146

0.00000232632

 +1.49255% -3.72666%

241763000

3902

1350300

22

 Pocket Network (POKT) 价格走势图

Waves WAVES 买入/卖出

2.42

0.0000390556

 +1.92152% +0.576825%

241679000

3900

21207400

342

LCX LCX 买入/卖出

0.305721

0.00000493393

 +8.32575% +3.6182%

240292000

3878

6380720

103

 LCX (LCX) 价格走势图

Vanar Chain VANRY 买入/卖出

0.168499

0.00000271935

 +4.99375% +0.848514%

236188000

3812

15255200

246

Decentralized Social DESO 买入/卖出

22.19

0.000358117

 -0.20476% -17.7505%

232661000

3755

10026500

162

 Decentralized Social (DESO) 价格走势图

yearn.finance YFI 买入/卖出

6959.38

0.112315

 +2.1036% -0.985782%

232473000

3752

18375600

297

ICON ICX 买入/卖出

0.229833

0.0000037092

 +3.14691% -4.5928%

228569000

3689

2348680

38

 ICON (ICX) 价格走势图

Chromia CHR 买入/卖出

0.279694

0.00000451389

 +4.07306% -11.303%

228161000

3682

14239200

230

 Chromia (CHR) 价格走势图

DAO Maker DAO 买入/卖出

0.914568

0.0000147599

 +3.14756% -5.4339%

227804000

3676

1403050

23

 DAO Maker (DAO) 价格走势图

Beldex BDX 买入/卖出

0.0351993

0.00000056807

 +2.65534% -8.20624%

226995000

3663

646756

10

 Beldex (BDX) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3202.71

0.0516875

 +3.63597% -1.69275%

226849000

3661

4376120

71

 Wrapped Beacon ETH (WBETH) 价格走势图

WAX WAXP 买入/卖出

0.065764

0.00000106134

 +4.65736% -4.90726%

226053000

3648

2916380

47

 WAX (WAXP) 价格走势图

Stride STRD 买入/卖出

2.45

0.0000395397

 +6.48091% +12.8563%

220574000

3560

45418

1

 Stride (STRD) 价格走势图

Mog Coin MOG 买入/卖出

0.000000564443

0.00000000000910936

 +4.40046% -8.16441%

220488000

3558

4158840

67

 Mog Coin (MOG) 价格走势图

Helium Mobile MOBILE 买入/卖出

0.00246606

0.0000000397989

 -1.23961% +4.16197%

218904000

3533

5490350

89

 Helium Mobile (MOBILE) 价格走势图

Wilder World WILD 买入/卖出

0.784194

0.0000126558

 +3.19364% -1.79527%

218561000

3527

1066110

17

 Wilder World (WILD) 价格走势图

Audius AUDIO 买入/卖出

0.178249

0.0000028767

 +4.805% -3.78834%

218455000

3526

6032260

97

 Audius (AUDIO) 价格走势图

Creditcoin CTC 买入/卖出

0.658777

0.0000106318

 +5.81886% -5.49347%

218402000

3525

6351140

102

 Creditcoin (CTC) 价格走势图

Blox CDT 买入/卖出

0.320191

0.00000516745

 +2.33749% +2.42104%

217086000

3503

223261

4

 Blox (CDT) 价格走势图

UMA UMA 买入/卖出

2.71

0.0000437358

 +5.40588% -3.93616%

216358000

3492

9292830

150

 UMA (UMA) 价格走势图

Band Protocol BAND 买入/卖出

1.52

0.0000245308

 +2.68597% -0.741956%

215940000

3485

7952990

128

MAGA TRUMP 买入/卖出

4.64

0.0000748834

 -5.06356% -15.7905%

215924000

3485

2435850

39

 MAGA (TRUMP) 价格走势图

CHEX Token CHEX 买入/卖出

0.215943

0.00000348503

 +2.76324% -16.5347%

214542000

3462

1355290

22

 CHEX Token (CHEX) 价格走势图

Delysium AGI 买入/卖出

0.277665

0.00000448114

 +10.4258% +10.5694%

214476000

3461

5469810

88

 Delysium (AGI) 价格走势图

Convex Finance CVX 买入/卖出

2.6

0.0000419605

 +4.72749% +1.87389%

213414000

3444

4126880

67

 Convex Finance (CVX) 价格走势图

Osaka Protocol OSAK 买入/卖出

0.000000280793

0.00000000000453162

 +4.36339% -7.35075%

213354000

3443

114311

2

 Osaka Protocol (OSAK) 价格走势图

NetMind Token NMT 买入/卖出

6.04

0.0000974775

 +7.94913% -6.46058%

212912000

3436

3094100

50

 NetMind Token (NMT) 价格走势图

Black Phoenix BPX 买入/卖出

0.141916

0.00000229033

 +0.05373% +713708%

211455000

3413

425.1

?

 Black Phoenix (BPX) 价格走势图

Neutron NTRN 买入/卖出

0.746043

0.0000120401

 +3.70597% -1.96869%

208240000

3361

5525570

89

 Neutron (NTRN) 价格走势图

Balancer BAL 买入/卖出

3.67

0.0000592289

 +3.91468% -4.34066%

207763000

3353

9657040

156

 Balancer (BAL) 价格走势图

SXP SXP 买入/卖出

0.345635

0.00000557809

 +3.97552% -2.42363%

207357000

3346

11302600

182

 SXP (SXP) 价格走势图

Sushi SUSHI 买入/卖出

1.075

0.0000173491

 +5.31764% +4.6%

207292000

3345

28866200

466

 Sushi (SUSHI) 价格走势图

Ontology Gas ONG 买入/卖出

0.548996

0.00000886006

 +4.45439% -14.2037%

207195000

3344

10928600

176

 Ontology Gas (ONG) 价格走势图

Xai XAI 买入/卖出

0.740454

0.0000119499

 +5.12361% +1.77319%

205033000

3309

9703020

157

 Xai (XAI) 价格走势图

Bitcoin Avalanche Bridged (BTC.b) BTC.B 买入/卖出

61892

0.998854

 +4.70277% -3.36431%

204596000

3302

4033910

65

 Bitcoin Avalanche Bridged (BTC.b) (BTC.B) 价格走势图

FINSCHIA FNSA 买入/卖出

26

0.000419605

 +4.80195% -3.4122%

202725000

3272

611238

10

 FINSCHIA (FNSA) 价格走势图

Olympus OHM 买入/卖出

12.32

0.000198828

 +1.19055% +0.437275%

201947000

3259

184416

3

Apu Apustaja APU 买入/卖出

0.00063125

0.0000000101875

 +14.6543% +35.7009%

201841000

3257

11904000

192

 Apu Apustaja (APU) 价格走势图

Omni Network OMNI 买入/卖出

19.3

0.000311476

 +7.14668% -7.69333%

200804000

3241

155888000

2516

 Omni Network (OMNI) 价格走势图

SwissBorg BORG 买入/卖出

0.201607

0.00000325367

 +0.57309% +6.46991%

198310000

3200

1617820

26

 SwissBorg (BORG) 价格走势图

World Mobile Token WMT 买入/卖出

0.344468

0.00000555925

 +3.0998% +3.51412%

197229000

3183

2082460

34

 World Mobile Token (WMT) 价格走势图

Coq Inu COQ 买入/卖出

0.00000281

0.0000000000453496

 +3.20854% +9.01771%

195052000

3148

6383190

103

 Coq Inu (COQ) 价格走势图

Magic MAGIC 买入/卖出

0.758708

0.0000122445

 +3.96809% -4.77216%

193928000

3130

16472400

266

 Magic (MAGIC) 价格走势图

VVS Finance VVS 买入/卖出

0.00000426

0.0000000000687507

 +5.07733% +3.93103%

193524000

3123

1217870

20

 VVS Finance (VVS) 价格走势图

DigiByte DGB 买入/卖出

0.0113334

0.000000182906

 +3.5218% -3.90884%

192912000

3113

7930050

128

 DigiByte (DGB) 价格走势图

iExec RLC RLC 买入/卖出

2.64

0.0000426061

 +6.05681% -4.82231%

191174000

3085

8505690

137

 iExec RLC (RLC) 价格走势图

MimbleWimbleCoin MWC 买入/卖出

17.34

0.000279844

 +12.5902% +2.27073%

189547000

3059

21044

?

 MimbleWimbleCoin (MWC) 价格走势图

RSK Infrastructure Framework RIF 买入/卖出

0.188962

0.00000304959

 +6.87138% +0.52856%

188936000

3049

1783040

29

Prom PROM 买入/卖出

10.36

0.000167197

 +14.1799% +3.19732%

188281000

3039

51897100

838

 Prom (PROM) 价格走势图

CyberConnect CYBER 买入/卖出

8.75

0.000141213

 +4.34141% -1.04701%

188049000

3035

28363700

458

 CyberConnect (CYBER) 价格走势图

Tellor Tributes TRB 买入/卖出

72.15

0.0011644

 +0.20366% +26.203%

186288000

3006

442861000

7147

 Tellor Tributes (TRB) 价格走势图

COTI COTI 买入/卖出

0.118351

0.00000191003

 +4.67273% -2.77288%

186240000

3006

8341510

135

 COTI (COTI) 价格走势图

Ampleforth AMPL 买入/卖出

1.057

0.0000170586

 +4.82918% -5.27942%

186077000

3003

880127

14

 Ampleforth (AMPL) 价格走势图

ISKRA Token ISK 买入/卖出

0.16421

0.00000265013

 +2.67436% -17.8062%

181919000

2936

65656

1

 ISKRA Token (ISK) 价格走势图

ALEX Lab ALEX 买入/卖出

0.254305

0.00000410414

 +2.12205% -21.1028%

180520000

2913

4776920

77

 ALEX Lab (ALEX) 价格走势图

Alephium ALPH 买入/卖出

2.32

0.0000374417

 +5.15495% -1.57005%

180476000

2913

2193160

35

 Alephium (ALPH) 价格走势图

Slerf SLERF 买入/卖出

0.360394

0.00000581628

 +3.09786% -15.1529%

179956000

2904

53883300

870

 Slerf (SLERF) 价格走势图
开始交易

未发现

现在交易