| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
84300 1 |
-1.57216% | -12.4289% |
1680800000000 19954400 |
126093000000 1496980 |
 |
|
2740.92 0.0325579 |
-2.27658% | -13.7272% |
330840000000 3929870 |
45006300000 534605 |
 |
|
0.999401 0.0000118713 |
+0.05146% | -0.00468794% |
184669000000 2193590 |
176330000000 2094520 |
|
|
1.93 0.0000229254 |
-2.36947% | -15.37% |
116325000000 1381760 |
8073520000 95901 |
 |
|
824.93 0.0097989 |
-3.64913% | -11.0381% |
113424000000 1347300 |
4126920000 49021 |
 |
|
0.999604 0.0000118738 |
-0.00959% | -0.0103974% |
74020400000 879248 |
10986600000 130504 |
|
|
125.88 0.00149526 |
-4.32545% | -11.5233% |
70497600000 837402 |
9663020000 114782 |
 |
|
0.275368 0.00000327095 |
-1.97729% | -6.42877% |
26079000000 309778 |
1463560000 17385 |
 |
|
2738.06 0.0325239 |
-2.35169% | -13.8129% |
23622300000 280597 |
95740000 1137 |
 |
|
0.13681 0.00000162509 |
-6.45364% | -16.1681% |
20794000000 247001 |
3470990000 41230 |
 |
|
0.400274 0.00000475464 |
-5.34463% | -20.9353% |
14675200000 174318 |
1442710000 17137 |
 |
|
3341.06 0.0396866 |
-2.37262% | -13.7316% |
11053300000 131296 |
152730000 1814 |
 |
|
83972 0.997458 |
-1.92347% | -12.4611% |
10637500000 126357 |
971462000 11539 |
 |
|
525.22 0.0062388 |
+9.45151% | +5.43708% |
10521800000 124983 |
958380000 11384 |
 |
|
2969.51 0.0352732 |
-2.22678% | -13.7229% |
9692030000 115126 |
25771800 306 |
 |
|
33.7 0.000400304 |
-8.19478% | -12.3664% |
9128090000 108428 |
842587000 10009 |
 |
|
0.999435 0.0000118717 |
+0.13399% | +0.0229111% |
8976910000 106632 |
1761120000 20919 |
|
|
0.999147 0.0000118683 |
-0.04812% | -0.0593116% |
8917100000 105921 |
46581000 553 |
|
|
9.35 0.000111064 |
-0.03752% | +1.43892% |
8626850000 102474 |
1276860 15 |
 |
|
11.91 0.000141472 |
-6.73999% | -15.7821% |
8295950000 98543 |
1242400000 14758 |
 |
|
489.09 0.00580964 |
-26.033% | -30.6548% |
7981740000 94811 |
2885220000 34272 |
 |
|
0.998828 0.0000118645 |
+0.10769% | +0.00250206% |
7446020000 88447 |
323910000 3848 |
|
|
0.229194 0.00000272247 |
-2.54688% | -13.5041% |
7403810000 87946 |
289457000 3438 |
 |
|
2739.12 0.0325365 |
-2.4283% | -13.8175% |
7235320000 85944 |
277319000 3294 |
 |
|
2962.83 0.0351939 |
-2.28795% | -13.7654% |
7033030000 83542 |
31282300 372 |
 |
|
342.94 0.0040736 |
+2.02462% | -17.8337% |
6354820000 75485 |
189782000 2254 |
 |
|
82.22 0.000976647 |
-5.38911% | -21.1004% |
6291810000 74737 |
1026950000 12199 |
 |
|
84049 0.998373 |
-2.00237% | -12.769% |
6209800000 73763 |
1040350000 12358 |
 |
|
13.27 0.000157627 |
-2.93971% | -14.5681% |
5691420000 67605 |
716185000 8507 |
 |
|
0.128163 0.00000152238 |
-5.38527% | -18.5775% |
5443060000 64655 |
353849000 4203 |
 |
|
0.00000771 0.0000000000915829 |
-5.33126% | -16.0034% |
4544320000 53980 |
217889000 2588 |
 |
|
0.999359 0.0000118708 |
-0.03788% | -0.0189518% |
4369210000 51899 |
187706000 2230 |
|
|
1.2 0.0000142542 |
+0.07679% | +0.106723% |
4342710000 51585 |
85345400 1014 |
|
|
6.36 0.000075547 |
-2.88874% | -14.3264% |
4028760000 47855 |
779659000 9261 |
 |
|
0.144358 0.00000171475 |
+13.083% | -0.374357% |
3949550000 46915 |
398771000 4737 |
|
|
0.99916 0.0000118685 |
+0.05511% | +0.0125628% |
3857960000 45827 |
371730000 4416 |
|
|
2.28 0.0000270829 |
-9.54142% | -20.8093% |
3743010000 44461 |
321535000 3819 |
 |
|
1.5 0.0000178177 |
-3.75203% | -19.0501% |
3726400000 44264 |
188541000 2240 |
 |
|
0.097937 0.00000116334 |
-2.77921% | -15.8138% |
3653390000 43397 |
42912300 510 |
 |
|
1.076 0.0000127812 |
-0.16066% | -0.187997% |
3624310000 43051 |
37681700 448 |
|
|
0.999728 0.0000118752 |
+0.01811% | -0.0372954% |
3608990000 42869 |
251541000 2988 |
|
|
2 0.0000237569 |
-0.23768% | -12.2778% |
3416690000 40585 |
25864200 307 |
 |
|
0.079998 0.000000950253 |
-3.58315% | -29.6508% |
2861990000 33996 |
67825800 806 |
 |
|
0.998872 0.0000118651 |
-0.00259% | +0.0336819% |
2698640000 32056 |
457206000 5431 |
|
|
269.1 0.00319649 |
-10.5789% | -21.6763% |
2582730000 30679 |
310096000 3683 |
 |
|
1.002 0.0000119022 |
+2.17496% | +0.159668% |
2553180000 30328 |
1866770 22 |
|
|
157.24 0.00186777 |
-3.43721% | -12.5702% |
2391810000 28411 |
420371000 4993 |
 |
|
1 0.0000118785 |
0% | 0% |
2327570000 27648 |
? ? |
|
|
4.12 0.0000489393 |
-10.9334% | -23.535% |
2228730000 26474 |
285874000 3396 |
 |
|
0.997056 0.0000118435 |
+0.00334% | -0.153682% |
2183290000 25934 |
4376970 52 |
|
|
4052.77 0.0481407 |
+0.41751% | -0.542789% |
2116010000 25135 |
451429000 5362 |
|
|
98.63 0.00117157 |
-3.30669% | -12.0626% |
2068620000 24572 |
91148500 1083 |
 |
|
13.31 0.000158102 |
-1.24485% | -12.5133% |
2063760000 24514 |
117910000 1401 |
 |
|
4.44 0.0000527404 |
-1.94782% | -7.08777% |
1789080000 21252 |
103801000 1233 |
 |
|
156.6 0.00186017 |
-4.29572% | -11.322% |
1768850000 21011 |
29374600 349 |
 |
|
0.23152 0.0000027501 |
-6.4205% | -16.7902% |
1718760000 20416 |
352104000 4182 |
 |
|
0.00000401 0.0000000000476326 |
-10.3777% | -20.8367% |
1690740000 20083 |
686115000 8150 |
 |
|
2.3 0.0000273205 |
-13.4086% | -22.518% |
1686010000 20027 |
538340000 6395 |
 |
|
2741.78 0.0325681 |
-2.19821% | -13.704% |
1658720000 19703 |
136082000 1616 |
 |
|
125.96 0.00149621 |
-4.28268% | -11.8635% |
1626710000 19323 |
1121380000 13320 |
 |
|
0.00000171 0.0000000000203122 |
-1.65826% | -4.60993% |
1593530000 18929 |
14825600 176 |
 |
|
11.24 0.000133514 |
-2.5732% | -8.61745% |
1460280000 17346 |
10737300 128 |
 |
|
0.131383 0.00000156063 |
-5.81073% | -15.4792% |
1384800000 16449 |
128490000 1526 |
 |
|
0.589621 0.00000700379 |
-8.49848% | -18.2582% |
1376200000 16347 |
256499000 3047 |
 |
|
4056.22 0.0481816 |
+0.51071% | -0.414797% |
1353730000 16080 |
374873000 4453 |
|
|
1 0.0000118785 |
+0.09297% | +0.183063% |
1335960000 15869 |
4169140 50 |
|
|
1.14 0.0000135414 |
+0.03165% | +0.0996127% |
1294710000 15379 |
10183200 121 |
|
|
0.999875 0.000011877 |
+0.04337% | +0.0216996% |
1288460000 15305 |
226407000 2689 |
|
|
6.25 0.0000742404 |
-5.76052% | -14.6611% |
1253060000 14884 |
673187000 7996 |
 |
|
0.0242249 0.000000287755 |
-1.12555% | -13.6604% |
1244670000 14785 |
35411 ? |
 |
|
0.135228 0.0000016063 |
-5.00312% | -18.6975% |
1188780000 14121 |
83401900 991 |
 |
|
3137.81 0.0372723 |
-2.49401% | -13.74% |
1179460000 14010 |
8601690 102 |
 |
|
2.45 0.0000291022 |
-9.0272% | -15.2025% |
1178040000 13993 |
93783600 1114 |
 |
|
1.62 0.0000192431 |
-7.9679% | -21.3476% |
1166850000 13860 |
338750000 4024 |
 |
|
0.999687 0.0000118747 |
-0.00997% | -0.0198771% |
1156270000 13735 |
126563000 1503 |
|
|
0.999517 0.0000118727 |
-0.0159% | -0.0127279% |
1156240000 13734 |
46154900 548 |
|
|
9.65 0.000114627 |
-3.6602% | -12.0089% |
1130660000 13431 |
8948300 106 |
 |
|
824.58 0.00979474 |
-3.91776% | -11.4811% |
1129650000 13418 |
392396000 4661 |
 |
|
0.197966 0.00000235153 |
-7.12346% | -19.0035% |
1111900000 13208 |
304616000 3618 |
 |
|
136.57 0.00162224 |
-4.03365% | -11.383% |
1109010000 13173 |
5230900 62 |
 |
|
0.0126795 0.000000150613 |
-4.86648% | -20.2482% |
1090780000 12957 |
49113300 583 |
 |
|
72.17 0.000857268 |
-2.76079% | -12.061% |
1056620000 12551 |
32390200 385 |
 |
|
0.037548 0.000000446012 |
-5.77687% | -18.0358% |
1004730000 11935 |
64683400 768 |
 |
|
84251 1.00077 |
-2.08142% | -11.8995% |
990287000 11763 |
344526 4 |
 |
|
0.0124163 0.000000147487 |
-2.71395% | -11.8929% |
976182000 11596 |
11354000 135 |
 |
|
2899.93 0.0344467 |
-2.00109% | -13.7062% |
973131000 11559 |
119061 1 |
 |
|
84259 1.00087 |
-1.95872% | -12.1348% |
970826000 11532 |
16661500 198 |
 |
|
10.9 0.000129475 |
+0.0102% | +0.0688248% |
968829000 11508 |
? ? |
|
|
0.996687 0.0000118391 |
+0.0052% | -0.00710971% |
940480000 11171 |
7742440000 91968 |
|
|
0.050645 0.000000601585 |
+0.88081% | -4.94068% |
939520000 11160 |
53779500 639 |
 |
|
2920.63 0.0346926 |
-2.74916% | -14.6351% |
919305000 10920 |
273805 3 |
 |
|
0.897745 0.0000106638 |
-1.55807% | -11.1821% |
897345000 10659 |
14989900 178 |
 |
|
83835 0.995831 |
-2.10726% | -12.73% |
886533000 10531 |
2307580 27 |
 |
|
1.65 0.0000195995 |
-11.5952% | -24.5884% |
857496000 10186 |
131252000 1559 |
 |
|
1.1 0.0000130663 |
-0.05423% | -0.0116676% |
829481000 9853 |
459161 5 |
|
|
1.5 0.0000178177 |
-4.77924% | -25.6238% |
790526000 9390 |
31461600 374 |
 |
|
113.38 0.00134678 |
+0.01989% | +0.0706018% |
776604000 9225 |
? ? |
|
|
1.014 0.0000120448 |
+0.0142% | +0.103831% |
760921000 9039 |
? ? |
|
|
2.29 0.0000272017 |
-7.5244% | -24.9167% |
760092000 9029 |
43000000 511 |
 |
|
0.23517 0.00000279346 |
-6.10671% | -18.7935% |
756930000 8991 |
49854600 592 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
