Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

90593

1

 -1.06256% +7.90621%

1807030000000

19945800

57051400000

629727

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3002.43

0.0331365

 -1.59224% +9.95255%

362066000000

3995960

17727600000

195652

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000110366

 +0.03366% +0.0864349%

184677000000

2038200

66514400000

734090

XRP XRP 买入/卖出

2.19

0.0000241701

 -1.82243% +14.2007%

131772000000

1454310

3566530000

39362

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

881.9

0.00973314

 -1.37478% +7.92738%

121346000000

1339240

1264850000

13960

 BNB (BNB) 价格走势图

USDC USDC 买入/卖出

0.999802

0.0000110344

 +0.00975% +0.000908276%

76487200000

844155

4282920000

47269

Solana SOL 买入/卖出

136.78

0.00150958

 -3.48532% +8.63096%

76479000000

844064

4657970000

51408

 Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.280583

0.00000309667

 -0.03602% +2.16762%

26558300000

293112

484157000

5343

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3000.76

0.033118

 -1.62429% +9.84337%

25909000000

285946

74806600

826

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.149202

0.00000164668

 -1.9236% +9.31829%

22677500000

250282

1056810000

11664

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.415774

0.00000458871

 -3.81914% +4.24675%

15217600000

167949

667892000

7371

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3663.66

0.0404342

 -1.61794% +10.3615%

12125900000

133828

42919800

474

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

90352

0.997175

 -1.21597% +7.73253%

11288800000

124590

164677000

1817

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3253.28

0.035905

 -1.48863% +10.0018%

10619500000

117202

11023900

122

 Wrapped Beacon ETH (WBETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

530.71

0.00585721

 -1.11768% -0.437253%

10591900000

116898

451393000

4982

Hyperliquid HYPE 买入/卖出

35.37

0.000390363

 -1.071% +5.71341%

9580120000

105732

372055000

4106

 Hyperliquid (HYPE) 价格走势图

USDS USDS 买入/卖出

0.99988

0.0000110352

 +0.01811% -0.00371295%

9375340000

103471

41847600

462

Chainlink LINK 买入/卖出

13.08

0.000144358

 -2.62485% +10.7819%

9108770000

100529

431071000

4758

 Chainlink (LINK) 价格走势图

LEO Token LEO 买入/卖出

9.78

0.000107937

 +0.29488% +3.6174%

9022870000

99581

507609

6

 LEO Token (LEO) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000110366

 +0.02819% +0.146629%

8986260000

99177

1169060000

12902

Stellar XLM 买入/卖出

0.252076

0.00000278205

 -2.66819% +10.5544%

8137360000

89808

144738000

1597

 Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

3002.94

0.0331421

 -1.6052% +10.2359%

7940510000

87636

146439000

1616

 WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3247.79

0.0358444

 -1.63875% +10.3279%

7681030000

84772

18894500

209

 Wrapped eETH (WEETH) 价格走势图

Zcash ZEC 买入/卖出

467.73

0.00516213

 -2.30293% -5.52134%

7664820000

84593

772056000

8521

 Zcash (ZEC) 价格走势图

Monero XMR 买入/卖出

412.39

0.00455136

 +0.27153% +19.2917%

7602660000

83907

159947000

1765

 Monero (XMR) 价格走势图

Ethena USDe USDE 买入/卖出

0.999577

0.0000110319

 +0.04392% +0.0686452%

7222170000

79708

183721000

2028

Coinbase Wrapped BTC CBBTC 买入/卖出

90594

0.999846

 -1.02647% +7.9247%

6611080000

72963

374243000

4130

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

84.35

0.000930933

 -1.55175% +3.03082%

6456570000

71258

516355000

5699

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

14.77

0.00016301

 -1.66286% +11.3443%

6339660000

69968

376337000

4153

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.143887

0.00000158802

 -3.02302% +12.0584%

6098710000

67309

165206000

1823

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000852

0.0000000000940314

 -5.54121% +10.4902%

5019960000

55403

123728000

1366

 Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

1

0.0000110366

 +0.02295% -0.00889224%

4424540000

48832

69821600

771

World Liberty Financial WLFI 买入/卖出

0.160421

0.00000177049

 -2.04377% +13.087%

4370250000

48232

134126000

1480

 World Liberty Financial (WLFI) 价格走势图

Cronos CRO 买入/卖出

0.108115

0.00000119322

 -2.33633% +10.5286%

4034190000

44524

16982400

187

 Cronos (CRO) 价格走势图

sUSDS SUSDS 买入/卖出

1.077

0.0000118864

 +0.03768% +0.0389029%

3997270000

44116

1248690

14

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000133542

 +0.01753% +0.14922%

3971990000

43837

77279400

853

Toncoin TON 买入/卖出

1.58

0.0000174378

 -3.50817% +5.27332%

3940470000

43489

93942700

1037

 Toncoin (TON) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999863

0.000011035

 +0.00106% +0.0157144%

3872780000

42742

82544000

911

Uniswap UNI 买入/卖出

6.13

0.0000676541

 -2.17659% -0.782612%

3859560000

42596

272722000

3010

Polkadot DOT 买入/卖出

2.27

0.000025053

 -3.19502% -0.530801%

3725690000

41119

118378000

1306

USDT0 USDT0 买入/卖出

1

0.0000110366

 +0.04939% +0.130187%

3609380000

39835

281018000

3101

Canton Network CC 买入/卖出

0.083328

0.000000919654

 -4.69803% +8.03241%

2946270000

32517

15006600

166

 Canton Network (CC) 价格走势图

Bittensor TAO 买入/卖出

297.04

0.0032783

 -3.13535% +11.4919%

2852890000

31486

85298000

941

 Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

183.46

0.00202477

 -2.05078% +17.2313%

2780340000

30685

169510000

1871

 Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.999558

0.0000110317

 +0.04916% +0.051529%

2717130000

29988

299761000

3308

MemeCore M 买入/卖出

1.47

0.0000162237

 +15.6305% -26.3497%

2504380000

27640

30330100

335

 MemeCore (M) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000110366

 0% 0%

2317290000

25575

?

?

OKB OKB 买入/卖出

106.91

0.00117992

 -2.62003% +8.69273%

2241940000

24743

28503000

315

 OKB (OKB) 价格走势图

Internet Computer ICP 买入/卖出

4.07

0.0000449188

 -1.09909% -0.966408%

2198480000

24264

95818700

1058

Tether Gold XAUT 买入/卖出

4208.92

0.046452

 +1.45041% +3.7316%

2197980000

24258

355361000

3922

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.999136

0.000011027

 -0.05599% +0.056909%

2187760000

24145

776123

9

Ethereum Classic ETC 买入/卖出

13.66

0.000150759

 -2.26366% +2.7066%

2110590000

23294

47049000

519

 Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.277647

0.00000306427

 -4.1719% +20.8376%

2071170000

22859

210137000

2319

 Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

170.37

0.0018803

 -3.50086% +8.29282%

1920970000

21201

11281100

125

 Jito Staked SOL (JITOSOL) 价格走势图

Pepe PEPE 买入/卖出

0.00000456

0.0000000000503267

 -3.95252% +12.8872%

1917890000

21167

295636000

3263

 Pepe (PEPE) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3003.02

0.033143

 -1.55702% +10.2763%

1816820000

20051

49040800

541

 Binance-Peg WETH (WETH) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.68

0.0000516511

 -1.50835% +5.34904%

1708920000

18861

34861100

385

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Wrapped SOL SOL 买入/卖出

136.74

0.00150914

 -3.55751% +8.64772%

1679250000

18533

594346000

6560

 Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000177

0.0000000000195347

 +0.71012% +3.40292%

1644010000

18144

9580710

106

 HTX DAO (HTX) 价格走势图

Aptos APT 买入/卖出

2.08

0.000022956

 -6.27206% -10.0906%

1526990000

16853

288396000

3183

 Aptos (APT) 价格走势图

Kaspa KAS 买入/卖出

0.057016

0.00000062926

 +0.45858% +51.4027%

1526270000

16845

64968400

717

 Kaspa (KAS) 价格走势图

KuCoin KCS 买入/卖出

11.63

0.000128355

 -0.33451% +4.04482%

1507570000

16638

5812230

64

 KuCoin (KCS) 价格走势图

Worldcoin WLD 买入/卖出

0.637113

0.00000703153

 -2.89544% +8.26692%

1505600000

16617

98479900

1087

 Worldcoin (WLD) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.134392

0.00000148322

 -3.19336% +2.86299%

1417320000

15642

63029500

696

 POL (ex-MATIC) (POL) 价格走势图

PAX Gold PAXG 买入/卖出

4242.89

0.0468269

 +1.75488% +4.54954%

1415900000

15627

167019000

1843

 PAX Gold (PAXG) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000125817

 +0.02102% +0.131881%

1369900000

15119

4740530

52

USDtb USDTB 买入/卖出

1.001

0.0000110476

 +0.02602% +0.0993621%

1338200000

14769

4119700

45

Quant QNT 买入/卖出

91.51

0.00100995

 +7.96482% +26.0237%

1331050000

14690

80996500

894

 Quant (QNT) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999757

0.0000110339

 +0.00331% -0.00118008%

1288740000

14223

242995000

2682

Rocket Pool ETH RETH 买入/卖出

3448.31

0.0380575

 -1.62432% +9.99989%

1281590000

14144

5819950

64

 Rocket Pool ETH (RETH) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999776

0.0000110341

 -0.01837% -0.0145395%

1261020000

13917

27745900

306

Gate GT 买入/卖出

10.6

0.000116987

 +0.86417% +9.29827%

1242680000

13715

1624950

18

 Gate (GT) 价格走势图

Algorand ALGO 买入/卖出

0.140677

0.00000155259

 -3.67238% +4.40825%

1237930000

13662

34783200

384

 Algorand (ALGO) 价格走势图

Global Dollar USDG 买入/卖出

0.999805

0.0000110344

 +0.01425% +0.0205116%

1230420000

13580

22676100

250

Wrapped BNB WBNB 买入/卖出

881.4

0.00972762

 -1.40326% +7.91964%

1224890000

13519

533111000

5884

 Wrapped BNB (WBNB) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000122506

 +0.00939% +0.0678711%

1214090000

13399

221776

2

Official Trump TRUMP 买入/卖出

6.09

0.0000672126

 -0.62235% -2.59123%

1212290000

13379

229548000

2533

 Official Trump (TRUMP) 价格走势图

Arbitrum ARB 买入/卖出

0.214935

0.00000237214

 -2.93318% +8.82827%

1207020000

13321

94540900

1043

 Arbitrum (ARB) 价格走势图

Flare FLR 买入/卖出

0.0151593

0.000000167307

 +0.1033% +22.7319%

1192150000

13157

5482320

61

 Flare (FLR) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.41

0.0000265981

 -3.75049% -1.68797%

1159350000

12795

39395400

435

 Cosmos Hub (ATOM) 价格走势图

Filecoin FIL 买入/卖出

1.6

0.0000176585

 -1.28228% -0.391046%

1156350000

12762

126782000

1399

Binance Staked SOL BNSOL 买入/卖出

148.32

0.00163694

 -3.4411% +8.73992%

1154090000

12737

3926890

43

 Binance Staked SOL (BNSOL) 价格走势图

VeChain VET 买入/卖出

0.0133954

0.000000147839

 -4.48724% +6.82091%

1150480000

12697

18265700

202

 VeChain (VET) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0221537

0.0000002445

 -7.78495% -8.10101%

1144070000

12627

16698.5

?

 Provenance Blockchain (HASH) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3175.61

0.0350478

 -1.68482% +9.77636%

1069750000

11806

1646170

18

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Function FBTC FBTC 买入/卖出

90424

0.997969

 -1.29237% +7.76025%

1059220000

11690

69937

1

 Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

90680

1.00079

 -1.01988% +8.11553%

1025790000

11321

3614970

40

 Lombard Staked BTC (LBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3217.11

0.0355058

 -1.40863% +10.5655%

1006540000

11109

74179

1

 Liquid Staked ETH (LSETH) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000122506

 -0.06276% +0.247042%

988546000

10910

615954

7

XDC Network XDC 买入/卖出

0.053269

0.000000587906

 -0.44797% +4.92128%

987006000

10893

28359000

313

 XDC Network (XDC) 价格走势图

NEXO NEXO 买入/卖出

0.978758

0.0000108021

 -4.35703% +8.82818%

979516000

10810

11749300

130

 NEXO (NEXO) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

90440

0.998146

 -0.64753% +8.31083%

928807000

10251

444997

5

 Solv Protocol BTC (SOLVBTC) 价格走势图

First Digital USD FDUSD 买入/卖出

0.996703

0.0000110002

 -0.0205% +0.0803151%

923645000

10194

3204850000

35371

Render RENDER 买入/卖出

1.77

0.0000195347

 -2.43469% +5.06163%

918405000

10136

41571100

459

 Render (RENDER) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.91

0.000120409

 +0.01019% +0.0610794%

915943000

10109

?

?

Story IP 买入/卖出

2.53

0.0000279225

 -2.0198% +11.265%

839290000

9263

42784400

472

 Story (IP) 价格走势图

Morpho MORPHO 买入/卖出

1.51

0.0000166652

 -1.88812% +1.70273%

799938000

8829

8796690

97

 Morpho (MORPHO) 价格走势图

PancakeSwap CAKE 买入/卖出

2.37

0.0000261566

 -4.14088% +17.3664%

799485000

8824

60075700

663

 PancakeSwap (CAKE) 价格走势图

Bonk BONK 买入/卖出

0.00000966

0.000000000106613

 -3.23714% +12.0086%

795808000

8783

95905100

1058

 Bonk (BONK) 价格走势图

OUSG OUSG 买入/卖出

113.47

0.00125232

 +0.0303% +0.0808006%

772528000

8526

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易