Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

89074

1

 -1.14878% +0.012761%

1778110000000

19963900

32693700000

367073

Ethereum ETH 买入/卖出

3084.79

0.0346349

 -0.74581% +1.74798%

372403000000

4181200

11728700000

131685

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000112276

 +0.00332% +0.000799833%

186286000000

2091550

38455500000

431765

BNB BNB 买入/卖出

886.71

0.00995476

 -1.25989% -0.0159808%

122169000000

1371540

965975000

10845

XRP XRP 买入/卖出

2

0.0000224553

 -1.80924% -1.80229%

120381000000

1351590

1375020000

15438

 XRP (XRP) 价格走势图

USDC USDC 买入/卖出

1

0.0000112276

 +0.01075% +0.0108705%

78413300000

880395

4943710000

55506

Solana SOL 买入/卖出

130.74

0.0014679

 -2.05991% +1.76489%

73441100000

824570

2468920000

27720

 Solana (SOL) 价格走势图

Lido Staked Ether STETH 买入/卖出

3084.36

0.03463

 -0.78096% +1.67067%

27027200000

303451

15393100

173

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.275774

0.00000309629

 +1.23364% -3.23314%

26111100000

293166

480744000

5398

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.135596

0.00000152242

 -2.62575% -1.9904%

22763700000

255583

600190000

6739

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.399642

0.00000448703

 -3.43049% -4.09047%

14643900000

164416

455622000

5116

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3767.34

0.0422983

 -0.86202% +1.73877%

11912300000

133747

9518830

107

 Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

569.22

0.00639099

 -1.31706% -1.45392%

11365600000

127608

232536000

2611

 Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

88897

0.998103

 -1.07666% +0.786402%

11115400000

124799

79704400

895

Wrapped Beacon ETH WBETH 买入/卖出

3345.53

0.0375624

 -0.81654% +1.65492%

10921400000

122622

1129950

13

 Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.999822

0.0000112256

 +0.00327% -0.00626257%

9915600000

111329

10915500

123

Chainlink LINK 买入/卖出

13.5

0.000151573

 -2.06804% -1.93412%

9405500000

105601

314975000

3536

 Chainlink (LINK) 价格走势图

Wrapped eETH WEETH 买入/卖出

3342.01

0.0375228

 -0.80072% +1.79081%

9062600000

101751

15134600

170

 Wrapped eETH (WEETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000112276

 -0.01105% -0.00210909%

8984340000

100873

877508000

9852

LEO Token LEO 买入/卖出

9.31

0.000104529

 -2.00139% -3.13354%

8579660000

96329

1041040

12

 LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3084.36

0.03463

 -0.89118% +4.20696%

7948270000

89240

75414100

847

 WETH (WETH) 价格走势图

Hyperliquid HYPE 买入/卖出

28.81

0.000323468

 -1.0493% +1.03412%

7797050000

87542

184668000

2073

 Hyperliquid (HYPE) 价格走势图

Monero XMR 买入/卖出

408.42

0.00458559

 -1.31641% +8.12259%

7534040000

84589

112034000

1258

 Monero (XMR) 价格走势图

Stellar XLM 买入/卖出

0.232195

0.000002607

 -3.30548% -3.01473%

7511990000

84342

77208100

867

 Stellar (XLM) 价格走势图

Zcash ZEC 买入/卖出

403.97

0.00453563

 -8.03663% +16.4417%

6642030000

74574

681644000

7653

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999502

0.000011222

 +0.0386% -0.00339118%

6517900000

73181

59232800

665

Coinbase Wrapped BTC CBBTC 买入/卖出

89002

0.999281

 -1.31475% +0.649002%

6447390000

72389

173086000

1943

Litecoin LTC 买入/卖出

78.93

0.000886197

 -3.43213% -1.52058%

6048210000

67907

307896000

3457

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

13.04

0.000146408

 -2.30157% +0.0436977%

5598410000

62857

211854000

2379

Hedera HBAR 买入/卖出

0.120463

0.00000135251

 -1.93648% -9.36135%

5116360000

57445

80356000

902

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.0000081

0.0000000000909438

 -2.89315% -3.02871%

4770270000

53559

85198600

957

 Shiba Inu (SHIB) 价格走势图

sUSDS SUSDS 买入/卖出

1.072

0.000012036

 -0.65249% -1.46571%

4600630000

51654

5732560

64

 sUSDS (SUSDS) 价格走势图

USDT0 USDT0 买入/卖出

1

0.0000112276

 -0.02971% +0.0178356%

4576420000

51382

183978000

2066

Dai DAI 买入/卖出

1

0.0000112276

 +0.03429% +0.00794433%

4361780000

48972

49306200

554

Toncoin TON 买入/卖出

1.59

0.0000178519

 -1.63623% +1.82265%

3901910000

43809

75829200

851

 Toncoin (TON) 价格走势图

PayPal USD PYUSD 买入/卖出

0.99982

0.0000112256

 -0.01253% +0.0152445%

3875020000

43507

35006300

393

World Liberty Financial WLFI 买入/卖出

0.139054

0.00000156125

 -2.73211% -5.38024%

3786430000

42513

77422200

869

 World Liberty Financial (WLFI) 价格走势图

Cronos CRO 买入/卖出

0.097278

0.0000010922

 -2.42367% -5.43603%

3634040000

40802

10181200

114

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000135854

 -0.03839% +0.14288%

3467170000

38928

20349300

228

Uniswap UNI 买入/卖出

5.39

0.0000605169

 -1.13895% +0.136303%

3393100000

38096

174674000

1961

Polkadot DOT 买入/卖出

1.97

0.0000221184

 -3.37993% -4.22939%

3243260000

36414

129426000

1453

 Polkadot (DOT) 价格走势图

MemeCore M 买入/卖出

1.88

0.0000211079

 +10.7347% +48.9038%

3217890000

36129

15721700

177

 MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

191.94

0.00215503

 -3.3235% +1.85865%

2914600000

32724

241155000

2708

 Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

287.63

0.0032294

 -3.50787% +3.35034%

2760610000

30995

58491100

657

 Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.999282

0.0000112196

 -0.00501% +0.0223438%

2743140000

30799

211105000

2370

Canton CC 买入/卖出

0.071274

0.000000800238

 -0.31688% +14.3007%

2574580000

28906

8828230

99

 Canton (CC) 价格走势图

OKB OKB 买入/卖出

112.06

0.00125817

 -2.93983% +3.88736%

2353290000

26422

16692100

187

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4310.1

0.0483922

 -0.02315% +2.3269%

2241600000

25168

223205000

2506

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.998715

0.0000112132

 +0.02366% -0.0714157%

2217050000

24892

794665

9

Ethereum Classic ETC 买入/卖出

12.87

0.0001445

 -2.44224% -1.63432%

1990740000

22351

32851900

369

 Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3085.14

0.0346388

 -0.89118% +1.74105%

1866510000

20957

35911800

403

 Binance-Peg WETH (WETH) 价格走势图

Ethena ENA 买入/卖出

0.238319

0.00000267576

 -3.92056% -7.61951%

1832840000

20578

121298000

1362

 Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

163.18

0.00183212

 -2.02327% +1.78065%

1832730000

20577

9522450

107

 Jito Staked SOL (JITOSOL) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000112276

 0% 0%

1827540000

20519

?

?

Pepe PEPE 买入/卖出

0.00000421

0.0000000000472683

 -4.32909% -5.43738%

1769400000

19866

222062000

2493

 Pepe (PEPE) 价格走势图

Internet Computer ICP 买入/卖出

3.18

0.0000357039

 -2.72397% -5.31289%

1725590000

19374

42396700

476

 Internet Computer (ICP) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.62

0.0000518716

 -1.01786% +1.18074%

1643080000

18448

20414500

229

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Wrapped SOL SOL 买入/卖出

130.72

0.00146768

 -2.06784% +1.61457%

1626150000

18258

329857000

3704

 Wrapped SOL (SOL) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000127995

 +0.03149% +0.132741%

1599190000

17955

3666830

41

HTX DAO HTX 买入/卖出

0.00000163

0.000000000018301

 +0.53259% -0.626962%

1517780000

17041

12304300

138

Provenance Blockchain HASH 买入/卖出

0.0286487

0.000000321657

 +9.44461% +7.87838%

1497240000

16810

9671.78

?

 Provenance Blockchain (HASH) 价格走势图

PAX Gold PAXG 买入/卖出

4318.58

0.0484874

 +0.02091% +2.54591%

1472070000

16528

46359200

521

 PAX Gold (PAXG) 价格走势图

Global Dollar USDG 买入/卖出

0.999851

0.000011226

 +0.01718% +0.00294887%

1419530000

15938

10533100

118

Worldcoin WLD 买入/卖出

0.5726

0.00000642894

 -3.21037% +2.20074%

1404010000

15764

64311000

722

 Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

10.6

0.000119013

 -0.91287% +3.95802%

1374710000

15435

3272670

37

 KuCoin (KCS) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000124627

 +0.0094% +0.190284%

1363710000

15311

222037

2

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000124627

 +0.02421% +0.101237%

1335570000

14995

326749

4

Ripple USD RLUSD 买入/卖出

0.999622

0.0000112234

 +0.00297% +0.00578753%

1316630000

14783

19484800

219

Rocket Pool ETH RETH 买入/卖出

3546.38

0.0398174

 -0.82403% +1.72245%

1292940000

14517

3674790

41

 Rocket Pool ETH (RETH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999977

0.0000112274

 +0.02% +0.0161706%

1288580000

14468

204469000

2296

POL (ex-MATIC) POL 买入/卖出

0.117945

0.00000132424

 -2.66829% -2.58207%

1244240000

13970

40105700

450

 POL (ex-MATIC) (POL) 价格走势图

Aptos APT 买入/卖出

1.64

0.0000184133

 -2.54859% -2.22135%

1225700000

13762

71398600

802

 Aptos (APT) 价格走势图

Kaspa KAS 买入/卖出

0.0456586

0.000000512638

 -1.92987% -10.6722%

1222790000

13729

16074200

180

 Kaspa (KAS) 价格走势图

Gate GT 买入/卖出

10.41

0.00011688

 -0.11339% +1.77831%

1220170000

13700

1752560

20

 Gate (GT) 价格走势图

Wrapped BNB WBNB 买入/卖出

886.77

0.00995632

 -1.2407% +0.00539718%

1182590000

13278

111132000

1248

Arbitrum ARB 买入/卖出

0.208145

0.00000233697

 -1.20331% +1.15649%

1168980000

13125

97723400

1097

 Arbitrum (ARB) 价格走势图

Quant QNT 买入/卖出

78.64

0.000882941

 -0.98953% -12.4546%

1143660000

12841

12911900

145

 Quant (QNT) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

142.02

0.00159455

 -1.9226% -0.807445%

1137000000

12766

1288170

14

Kelp DAO Restaked ETH RSETH 买入/卖出

3270.38

0.0367186

 -0.79773% +1.84226%

1129430000

12681

392151

4

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Midnight NIGHT 买入/卖出

0.067249

0.000000755047

 +39.9138% 0%

1104260000

12398

703053000

7894

Official Trump TRUMP 买入/卖出

5.47

0.0000614151

 -1.66906% -2.9867%

1094960000

12294

122911000

1380

 Official Trump (TRUMP) 价格走势图

Algorand ALGO 买入/卖出

0.119899

0.00000134618

 -2.20873% -9.54565%

1058740000

11887

27298500

306

 Algorand (ALGO) 价格走势图

Function FBTC FBTC 买入/卖出

89356

1.00326

 -1.96467% -0.346071%

1036000000

11632

11328.6

?

Cosmos Hub ATOM 买入/卖出

2.12

0.0000238026

 -2.72117% -2.69191%

1026160000

11521

27367400

307

 Cosmos Hub (ATOM) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3298.29

0.037032

 -1.21756% +1.50235%

1023840000

11495

40320

?

 Liquid Staked ETH (LSETH) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

89143

1.00086

 -0.84884% +0.155744%

989981000

11115

4568530

51

Flare FLR 买入/卖出

0.012242

0.000000137449

 -2.33068% -6.34183%

984267000

11051

2941800

33

 Flare (FLR) 价格走势图

VeChain VET 买入/卖出

0.011435

0.000000128388

 -2.13957% -6.45348%

983170000

11039

19056000

214

 VeChain (VET) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

88989

0.999135

 -1.27976% +0.0625574%

982567000

11032

297118

3

NEXO NEXO 买入/卖出

0.971596

0.0000109087

 -1.56909% -1.84829%

971586000

10909

6601460

74

 NEXO (NEXO) 价格走势图

Filecoin FIL 买入/卖出

1.31

0.0000147082

 -3.16108% -10.9604%

947168000

10634

78968500

887

 Filecoin (FIL) 价格走势图

XDC Network XDC 买入/卖出

0.0472981

0.000000531045

 -2.51565% -3.58421%

876158000

9837

17019500

191

 XDC Network (XDC) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.92

0.000122606

 0% +0.0723251%

853493000

9583

?

?

USDtb USDTB 买入/卖出

0.99954

0.0000112225

 -0.09097% -0.246633%

851213000

9557

1586520

18

OUSG OUSG 买入/卖出

113.62

0.00127568

 0% +0.0687848%

821536000

9224

?

?

Render RENDER 买入/卖出

1.51

0.0000169537

 -3.19697% -2.09547%

782461000

8785

27183500

305

 Render (RENDER) 价格走势图

WrappedM by M^0 WM 买入/卖出

0.99985

0.0000112259

 -0.01161% -0.0109301%

777016000

8724

14249100

160

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.017

0.0000114185

 0% +0.0702775%

763264000

8570

?

?

USDD USDD 买入/卖出

1

0.0000112276

 +0.0074% +0.0107907%

762967000

8566

4771940

54

Bonk BONK 买入/卖出

0.00000907

0.000000000101835

 -3.03497% -0.0575304%

750875000

8431

75558600

848

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易