Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

86127

1

 +3.0967% -10.642%

1719560000000

19960700

43893500000

509519

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2809

0.0326071

 +3.75155% -13.2359%

339027000000

3935450

16907500000

196263

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999619

0.0000116036

 +0.01872% +0.0204194%

184428000000

2140850

64647200000

750429

XRP XRP 买入/卖出

2.04

0.0000236805

 +7.04826% -10.4485%

122725000000

1424600

3450600000

40055

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

841.61

0.00976946

 +2.76218% -11.2367%

115931000000

1345730

1315710000

15273

 BNB (BNB) 价格走势图

USDC USDC 买入/卖出

0.999611

0.0000116035

 -0.0184% -0.0192058%

73967300000

858617

3918070000

45481

Solana SOL 买入/卖出

129.89

0.00150812

 +3.20324% -9.01114%

72595400000

842888

3588790000

41669

 Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.274737

0.00000318916

 +0.28133% -8.04529%

26012800000

301958

569028000

6605

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2806.42

0.0325771

 +3.82612% -12.6434%

24249200000

281487

40705200

473

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.143387

0.00000166445

 +5.12842% -13.0064%

21771600000

252726

1288800000

14960

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.409651

0.00000475526

 +2.8918% -19.1728%

14997900000

174097

555973000

6454

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3425.56

0.0397641

 +3.77382% -12.5999%

11328600000

131503

24561800

285

 Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

552.13

0.00640916

 +2.77694% +10.2547%

11018900000

127908

692896000

8043

 Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

86014

0.998456

 +3.25208% -10.328%

10750700000

124795

200166000

2324

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3042.2

0.0353141

 +3.76397% -12.5144%

9935090000

115327

31009700

360

 Wrapped Beacon ETH (WBETH) 价格走势图

Zcash ZEC 买入/卖出

573.83

0.00666106

 +13.5906% -18.3153%

9411600000

109251

1941620000

22538

 Zcash (ZEC) 价格走势图

USDS USDS 买入/卖出

0.999557

0.0000116029

 -0.01843% -0.0323804%

9157740000

106304

53538100

621

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999415

0.0000116013

 -0.00029% -0.0535428%

8980870000

104251

1298090000

15068

LEO Token LEO 买入/卖出

9.49

0.000110161

 +0.57018% +3.65685%

8765730000

101753

480255

6

 LEO Token (LEO) 价格走势图

Chainlink LINK 买入/卖出

12.51

0.000145217

 +5.93984% -13.0683%

8715830000

101174

574989000

6675

 Chainlink (LINK) 价格走势图

Hyperliquid HYPE 买入/卖出

31.44

0.000364958

 -4.02376% -20.2025%

8511560000

98803

580958000

6744

 Hyperliquid (HYPE) 价格走势图

Stellar XLM 买入/卖出

0.237166

0.00000275304

 +4.41268% -8.97435%

7653230000

88839

147309000

1710

 Stellar (XLM) 价格走势图

Ethena USDe USDE 买入/卖出

0.998863

0.0000115949

 +0.04018% +0.00761857%

7399330000

85892

90012300

1045

WETH WETH 买入/卖出

2809.8

0.0326163

 +3.86347% -12.6759%

7374770000

85607

146850000

1705

 WETH (WETH) 价格走势图

Monero XMR 买入/卖出

396.3

0.00460028

 +15.6981% -8.82725%

7310340000

84859

186428000

2164

 Monero (XMR) 价格走势图

Wrapped eETH WEETH 买入/卖出

3036.01

0.0352422

 +3.85797% -13.3249%

7204690000

83633

61576000

715

 Wrapped eETH (WEETH) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

86173

1.0003

 +3.16616% -10.2517%

6395390000

74238

320201000

3717

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

83.1

0.00096463

 +1.63546% -18.1808%

6361160000

73841

489402000

5681

 Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.138817

0.0000016114

 +9.40497% -10.1961%

5897340000

68457

161137000

1870

 Hedera (HBAR) 价格走势图

Avalanche AVAX 买入/卖出

13.3

0.000154387

 +0.25705% -14.9934%

5704500000

66218

322757000

3747

 Avalanche (AVAX) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000792

0.0000000000919359

 +3.30965% -13.317%

4667030000

54175

114739000

1332

 Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999395

0.000011601

 -0.01118% -0.015103%

4401460000

51092

91510900

1062

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000139297

 +0.02487% +0.159224%

4336100000

50334

31651600

367

World Liberty Financial WLFI 买入/卖出

0.147838

0.00000171611

 +4.8772% +0.511394%

4026150000

46736

258908000

3005

Cronos CRO 买入/卖出

0.106689

0.00000123845

 +9.02423% -7.42143%

3988720000

46301

42158800

489

 Cronos (CRO) 价格走势图

USDT0 USDT0 买入/卖出

0.999002

0.0000115965

 -0.04185% -0.00648641%

3968070000

46062

188031000

2183

Uniswap UNI 买入/卖出

6.2

0.00007197

 +1.41784% -20.7974%

3906500000

45347

412649000

4790

 Uniswap (UNI) 价格走势图

sUSDS SUSDS 买入/卖出

1.076

0.0000124903

 -0.04286% +0.0696124%

3838300000

44555

114202000

1326

Polkadot DOT 买入/卖出

2.34

0.0000271629

 +2.24191% -18.7127%

3837510000

44546

152362000

1769

 Polkadot (DOT) 价格走势图

Toncoin TON 买入/卖出

1.51

0.0000175282

 +0.55373% -18.4808%

3759570000

43641

102470000

1189

 Toncoin (TON) 价格走势图

PayPal USD PYUSD 买入/卖出

0.99967

0.0000116042

 -0.05441% -0.0400732%

3626650000

42098

117197000

1360

MemeCore M 买入/卖出

1.93

0.0000224036

 -2.11298% -12.7732%

3295140000

38250

17904200

208

 MemeCore (M) 价格走势图

Bittensor TAO 买入/卖出

282.28

0.00327672

 +5.38099% -16.7252%

2709370000

31451

125867000

1461

 Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.998816

0.0000115943

 -0.00635% -0.00265773%

2698970000

31330

297368000

3452

Canton Network CC 买入/卖出

0.075224

0.000000873205

 -2.18977% -31.7074%

2657710000

30851

147617000

1714

 Canton Network (CC) 价格走势图

Currency One USD C1USD 买入/卖出

0.999981

0.0000116078

 +0.01026% -0.00185753%

2549950000

29600

387278

4

Aave AAVE 买入/卖出

163.31

0.00189571

 +4.7939% -9.81325%

2475870000

28740

231936000

2692

 Aave (AAVE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000116081

 0% 0%

2327570000

27019

?

?

Internet Computer ICP 买入/卖出

4.11

0.0000477091

 -0.32407% -22.6241%

2226320000

25843

137888000

1601

 Internet Computer (ICP) 价格走势图

OKB OKB 买入/卖出

104.77

0.00121618

 +7.60856% -8.90996%

2202780000

25570

54323100

631

 OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.99802

0.0000115851

 -0.03531% -0.32433%

2184780000

25361

942348

11

Tether Gold XAUT 买入/卖出

4056.53

0.0470885

 +0.1289% -0.318701%

2117800000

24584

249437000

2895

Ethereum Classic ETC 买入/卖出

13.69

0.000158914

 +3.40956% -10.559%

2114940000

24550

60684900

704

 Ethereum Classic (ETC) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

161.55

0.00187528

 +3.1448% -9.01411%

1822360000

21154

15789200

183

 Jito Staked SOL (JITOSOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.52

0.0000524685

 +2.00415% -5.56837%

1816730000

21089

39112700

454

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Ethena ENA 买入/卖出

0.237436

0.00000275617

 +3.56345% -14.5645%

1762270000

20457

146405000

1699

 Ethena (ENA) 价格走势图

Pepe PEPE 买入/卖出

0.00000416

0.0000000000482896

 +3.49634% -17.3596%

1750110000

20315

295765000

3433

 Pepe (PEPE) 价格走势图

Aptos APT 买入/卖出

2.36

0.000027395

 +2.02785% -19.6269%

1729620000

20078

103543000

1202

 Aptos (APT) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2809.48

0.0326126

 +3.70614% -12.6007%

1700570000

19740

41907100

486

 Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

129.79

0.00150661

 +3.10966% -8.71319%

1672330000

19412

540498000

6274

 Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.0000017

0.0000000000197337

 -0.36979% -5.69816%

1585180000

18401

12566900

146

 HTX DAO (HTX) 价格走势图

KuCoin KCS 买入/卖出

11.53

0.000133841

 +3.75639% -6.46212%

1496400000

17370

5258730

61

 KuCoin (KCS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.135522

0.00000157315

 +4.06596% -13.4716%

1428540000

16583

65413500

759

 POL (ex-MATIC) (POL) 价格走势图

Worldcoin WLD 买入/卖出

0.609162

0.00000707119

 +3.7668% -12.6232%

1423890000

16529

108735000

1262

 Worldcoin (WLD) 价格走势图

PAX Gold PAXG 买入/卖出

4054.47

0.0470646

 -0.00312% -1.02134%

1352670000

15702

76003800

882

 PAX Gold (PAXG) 价格走势图

USDtb USDTB 买入/卖出

0.998977

0.0000115962

 -0.06885% +0.0290291%

1335610000

15504

2901540

34

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000132332

 +0.00917% +0.114989%

1293480000

15015

11960800

139

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999653

0.000011604

 -0.04203% +0.00970705%

1288540000

14958

244665000

2840

Provenance Blockchain HASH 买入/卖出

0.0249787

0.000000289954

 +0.05079% -11.8568%

1284510000

14911

16361.1

?

 Provenance Blockchain (HASH) 价格走势图

Official Trump TRUMP 买入/卖出

6.34

0.0000735951

 +1.33942% -11.9443%

1267390000

14712

271070000

3147

 Official Trump (TRUMP) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.56

0.0000297166

 +4.07315% -10.8216%

1227270000

14246

47245200

548

 Cosmos Hub (ATOM) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3221.73

0.0373981

 +3.76709% -12.7998%

1208430000

14028

3444610

40

 Rocket Pool ETH (RETH) 价格走势图

Algorand ALGO 买入/卖出

0.137152

0.00000159207

 +2.29005% -17.5371%

1205820000

13997

42133300

489

 Algorand (ALGO) 价格走势图

Filecoin FIL 买入/卖出

1.64

0.0000190372

 +2.80716% -20.1892%

1184910000

13754

142272000

1652

 Filecoin (FIL) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.000012885

 -0.00917% +0.0804225%

1180230000

13700

553286

6

Gate GT 买入/卖出

9.98

0.000115848

 +3.18847% -9.46133%

1169580000

13577

1728720

20

 Gate (GT) 价格走势图

Global Dollar USDG 买入/卖出

0.9996

0.0000116034

 -0.01062% -0.00497406%

1156250000

13422

24884300

289

Ripple USD RLUSD 买入/卖出

0.999502

0.0000116023

 -0.04589% -0.0875913%

1156200000

13421

63739600

740

Wrapped BNB WBNB 买入/卖出

841.75

0.00977109

 +2.86883% -11.2267%

1155970000

13419

350262000

4066

 Wrapped BNB (WBNB) 价格走势图

Arbitrum ARB 买入/卖出

0.200772

0.00000233057

 +1.93599% -18.3849%

1127850000

13092

105170000

1221

 Arbitrum (ARB) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

140.54

0.0016314

 +3.15575% -8.49115%

1123930000

13047

2653840

31

 Binance Staked SOL (BNSOL) 价格走势图

VeChain VET 买入/卖出

0.0129718

0.000000150578

 +3.93984% -18.2166%

1115400000

12948

17777600

206

 VeChain (VET) 价格走势图

Quant QNT 买入/卖出

76.12

0.000883606

 +5.46291% -9.60757%

1107540000

12856

29277400

340

 Quant (QNT) 价格走势图

Kaspa KAS 买入/卖出

0.0387484

0.000000449794

 +3.60676% -14.4404%

1037360000

12042

23846600

277

 Kaspa (KAS) 价格走势图

Function FBTC FBTC 买入/卖出

86076

0.999176

 +4.62007% -11.0802%

1008710000

11709

42167

?

 Function FBTC (FBTC) 价格走势图

Flare FLR 买入/卖出

0.0128442

0.000000149096

 +4.92683% -12.7103%

1008440000

11706

4433660

51

 Flare (FLR) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

2972.89

0.0345095

 +3.95998% -12.5149%

997687000

11581

22079

?

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

86273

1.00146

 +3.23727% -10.2421%

995618000

11557

4416070

51

 Lombard Staked BTC (LBTC) 价格走势图

XDC Network XDC 买入/卖出

0.051602

0.000000598999

 +1.99183% -6.43993%

955166000

11088

18881400

219

 XDC Network (XDC) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.9

0.000126528

 0% +0.0688248%

954250000

11077

?

?

Liquid Staked ETH LSETH 买入/卖出

2997.18

0.0347915

 +3.28278% -13.6473%

943303000

10950

61692

1

 Liquid Staked ETH (LSETH) 价格走势图

First Digital USD FDUSD 买入/卖出

0.996644

0.0000115691

 +0.10092% -0.0932488%

940422000

10916

1120260000

13004

NEXO NEXO 买入/卖出

0.932487

0.0000108244

 +3.92287% -5.62643%

933605000

10837

5413510

63

 NEXO (NEXO) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

85835

0.996378

 +3.02388% -10.5109%

908195000

10542

243996

3

 Solv Protocol BTC (SOLVBTC) 价格走势图

Render RENDER 买入/卖出

1.74

0.000020198

 +4.4261% -19.5173%

901412000

10464

61691900

716

 Render (RENDER) 价格走势图

Morpho MORPHO 买入/卖出

1.5

0.0000174121

 +2.06104% -27.0213%

791100000

9183

12258900

142

 Morpho (MORPHO) 价格走势图

OUSG OUSG 买入/卖出

113.38

0.00131612

 0% +0.0706018%

776604000

9015

?

?

Renzo Restaked ETH EZETH 买入/卖出

2988.08

0.0346858

 +3.87094% -13.1905%

770415000

8943

1041840

12

 Renzo Restaked ETH (EZETH) 价格走势图

PancakeSwap CAKE 买入/卖出

2.25

0.0000261181

 +10.676% -7.70039%

761215000

8836

166024000

1927

 PancakeSwap (CAKE) 价格走势图

Fasttoken FTN 买入/卖出

1.75

0.0000203141

 +0.50691% +0.17128%

760978000

8833

907110

11

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易