Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

76543

1

-2.48946% -13.9068%

1529540000000

19977500

75170900000

981818

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2272.84

0.0296859

-2.03133% -24.1349%

274318000000

3582900

47418900000

619345

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998708

0.0000130443

-0.03321% +0.00887772%

185478000000

2422560

129626000000

1693060

BNB BNB 买入/卖出

761.49

0.00994593

-2.0563% -15.1704%

103837000000

1356230

2001540000

26142

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.6

0.0000208978

-0.5584% -16.1767%

97347100000

1271460

4072650000

53193

XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999625

0.0000130562

-0.00836% +0.00484977%

70811000000

924873

19410800000

253527

Solana SOL 买入/卖出

98.27

0.00128352

-5.34045% -22.3948%

55702800000

727541

6628720000

86579

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.286761

0.00000374543

+1.19512% -2.12074%

27161200000

354757

791803000

10342

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2262.76

0.0296475

-3.71787% -25.0439%

21682600000

284094

69358900

909

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.108417

0.00000141605

+1.65033% -12.7121%

18277900000

238730

2106960000

27519

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.299283

0.00000390898

+0.53085% -15.7167%

11009900000

143802

752472000

9828

Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

529.84

0.00692031

+0.36803% -10.714%

10591700000

138339

422836000

5523

Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

2773.89

0.0363446

-3.47753% -25.008%

9953140000

130410

83794300

1098

Wrapped stETH (WSTETH) 价格走势图

USDS USDS 买入/卖出

0.999488

0.0000130545

-0.00587% +0.00580819%

9361320000

122270

7383910

96

Wrapped Bitcoin WBTC 买入/卖出

76102

0.997117

-3.35937% -14.4465%

9287320000

121686

414183000

5427

Wrapped Bitcoin (WBTC) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998468

0.0000130823

-0.06732% -0.0138625%

8974650000

117589

1267140000

16603

Wrapped Beacon ETH WBETH 买入/卖出

2462.35

0.0322626

-3.82139% -25.0416%

8266890000

108316

18895500

248

Wrapped Beacon ETH (WBETH) 价格走势图

LEO Token LEO 买入/卖出

8.85

0.000115591

+2.656% -3.30511%

8154610000

106509

3656280

48

LEO Token (LEO) 价格走势图

Hyperliquid HYPE 买入/卖出

33.65

0.000439507

-9.13936% -1.12604%

8023870000

104801

1006130000

13141

Hyperliquid (HYPE) 价格走势图

Wrapped eETH WEETH 买入/卖出

2462.97

0.0322708

-3.61721% -24.9486%

7368060000

96539

11730500

154

Wrapped eETH (WEETH) 价格走势图

Monero XMR 买入/卖出

390.61

0.00510181

+5.16372% -16.2391%

7205470000

94112

117897000

1540

Monero (XMR) 价格走势图

Chainlink LINK 买入/卖出

9.66

0.000126171

-0.5042% -18.9394%

6839550000

89332

646771000

8448

Chainlink (LINK) 价格走势图

Canton CC 买入/卖出

0.178107

0.00000232628

-7.85599% +13.8632%

6704770000

87572

31051800

406

Canton (CC) 价格走势图

Ethena USDe USDE 买入/卖出

0.997374

0.0000130268

-0.14514% -0.150597%

6520200000

85161

177728000

2321

Coinbase Wrapped BTC CBBTC 买入/卖出

76319

0.999961

-3.27611% -14.4822%

6134590000

80378

641690000

8408

Coinbase Wrapped BTC (CBBTC) 价格走势图

Stellar XLM 买入/卖出

0.176801

0.00000230922

-0.13627% -14.6915%

5760450000

75238

161341000

2107

Stellar (XLM) 价格走势图

USD1 USD1 买入/卖出

0.999773

0.0000130582

+0.00486% +0.00827344%

5129280000

66994

2722340000

35557

WETH WETH 买入/卖出

2264.03

0.0296642

-3.77593% -24.9944%

5057760000

66269

333088000

4364

WETH (WETH) 价格走势图

Litecoin LTC 买入/卖出

60.59

0.000791374

+0.77053% -12.4903%

4653770000

60783

516809000

6750

Litecoin (LTC) 价格走势图

Zcash ZEC 买入/卖出

279.88

0.00365555

-2.78371% -28.629%

4621260000

60359

427991000

5590

Zcash (ZEC) 价格走势图

USDT0 USDT0 买入/卖出

0.998499

0.0000130827

-0.10952% -0.00219329%

4456610000

58392

392608000

5144

sUSDS SUSDS 买入/卖出

1.085

0.0000141713

+0.11531% -0.081743%

4401810000

57493

20340500

266

Avalanche AVAX 买入/卖出

10.12

0.000132179

+0.10411% -16.1733%

4368530000

57058

448799000

5862

Avalanche (AVAX) 价格走势图

Dai DAI 买入/卖出

0.998674

0.0000130438

-0.0491% -0.189698%

4289900000

56031

101986000

1332

Shiba Inu SHIB 买入/卖出

0.00000679

0.0000000000886851

-0.80019% -12.1552%

4002340000

52275

168914000

2206

Shiba Inu (SHIB) 价格走势图

Hedera HBAR 买入/卖出

0.091682

0.00000119747

-0.11776% -14.1642%

3946020000

51539

166962000

2181

Hedera (HBAR) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000159849

+0.03996% +0.0393625%

3743750000

49052

33829000

443

World Liberty Financial WLFI 买入/卖出

0.136502

0.00000178287

+4.55205% -15.5924%

3721150000

48602

131944000

1723

World Liberty Financial (WLFI) 价格走势图

Tether Gold XAUT 买入/卖出

5060.32

0.0660935

+3.85744% -3.54885%

3606530000

47105

1053520000

13760

Tether Gold (XAUT) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999503

0.0000130546

-0.04772% +0.0641236%

3591580000

46910

210379000

2748

Toncoin TON 买入/卖出

1.4

0.0000182856

+1.72829% -7.67463%

3399490000

44401

121348000

1585

Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.083143

0.00000108594

-0.51868% -8.37761%

3311900000

43257

29922500

391

Cronos (CRO) 价格走势图

MemeCore M 买入/卖出

1.48

0.0000193305

-0.40949% -4.7893%

2569320000

33558

12302600

161

MemeCore (M) 价格走势图

Polkadot DOT 买入/卖出

1.52

0.0000198529

-1.23723% -18.4368%

2519620000

32909

228927000

2990

Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

3.92

0.0000511997

+0.35359% -17.837%

2487740000

32493

276238000

3608

Uniswap (UNI) 价格走势图

PAX Gold PAXG 买入/卖出

5091.46

0.0665003

+4.0993% -3.12777%

2287480000

29877

1019130000

13311

PAX Gold (PAXG) 价格走势图

Falcon USD USDF 买入/卖出

0.993503

0.0000129763

-0.05468% -0.154064%

2030580000

26522

1965220

26

Aave AAVE 买入/卖出

127.59

0.00166647

-0.20605% -19.1273%

1938000000

25313

432404000

5648

Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

196.2

0.0025626

-0.46072% -16.8853%

1884100000

24609

113274000

1479

Bittensor (TAO) 价格走势图

OKB OKB 买入/卖出

86.32

0.00112744

-2.40362% -18.5659%

1812830000

23678

29854200

390

OKB (OKB) 价格走势图

Pepe PEPE 买入/卖出

0.00000426

0.0000000000556405

+0.61037% -14.5835%

1793360000

23423

504697000

6592

Pepe (PEPE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000130611

0% 0%

1731980000

22622

?

?

Circle USYC USYC 买入/卖出

1.11

0.0000144979

-0.00952% +0.152517%

1668470000

21792

779899

10

HTX DAO HTX 买入/卖出

0.00000175

0.000000000022857

+0.66041% +0.288506%

1603280000

20941

29695300

388

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000150547

+0.0713% +0.0907288%

1589340000

20806

14488100

190

Global Dollar USDG 买入/卖出

0.999576

0.0000130556

-0.00061% -0.00456108%

1556310000

20327

78998900

1032

Ethereum Classic ETC 买入/卖出

9.71

0.000126824

-0.18951% -15.8093%

1509060000

19710

68377400

893

Ethereum Classic (ETC) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999844

0.0000130591

+0.00729% +0.00971864%

1494470000

19520

260393000

3401

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4

0.0000524095

-2.89411% -13.3239%

1492670000

19558

43864700

575

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Internet Computer ICP 买入/卖出

2.7

0.0000352651

+0.65931% -17.2691%

1481410000

19349

75719100

989

Internet Computer (ICP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

124.52

0.00163151

-4.98417% -21.9658%

1414490000

18533

42179000

553

Jito Staked SOL (JITOSOL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

2415.19

0.0316447

-3.19151% -24.6586%

1386420000

18165

886926

12

Kelp DAO Restaked ETH (RSETH) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2263.53

0.0296576

-3.73744% -24.9953%

1370800000

17961

121195000

1588

Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

98.97

0.00129674

-5.00526% -22.0986%

1334540000

17486

1865460000

24442

Wrapped SOL (SOL) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999683

0.0000130982

-0.0205% +0.00396805%

1288510000

16883

247185000

3239

KuCoin KCS 买入/卖出

9.28

0.000121207

-1.32034% -14.9879%

1226970000

16026

4970780

65

KuCoin (KCS) 价格走势图

Wrapped BNB WBNB 买入/卖出

758.49

0.00993803

-1.80616% -15.5038%

1195200000

15660

755499000

9899

Wrapped BNB (WBNB) 价格走势图

Worldcoin WLD 买入/卖出

0.414977

0.00000542007

+1.61283% -9.63887%

1161600000

15172

156993000

2051

Worldcoin (WLD) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.109706

0.00000143289

-2.79723% -7.08745%

1161370000

15169

118306000

1545

POL (ex-MATIC) (POL) 价格走势图

MYX Finance MYX 买入/卖出

6.06

0.0000791505

-0.05135% +0.392443%

1156230000

15102

30316900

396

Gate GT 买入/卖出

8.06

0.000105273

-2.21016% -19.1072%

1133100000

14800

5075130

66

Gate (GT) 价格走势图

Ethena ENA 买入/卖出

0.140592

0.00000183629

+1.11939% -18.3616%

1118790000

14613

164648000

2150

Ethena (ENA) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0194283

0.000000253755

-9.54744% -23.0013%

1049710000

13710

3369.97

?

Provenance Blockchain (HASH) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.09

0.0000272978

+5.19041% -6.03411%

1026110000

13402

67038400

876

Cosmos Hub (ATOM) 价格走势图

USDD USDD 买入/卖出

0.999013

0.0000130482

-0.00425% -0.0181359%

1016460000

13276

4645010

61

Binance Staked SOL BNSOL 买入/卖出

108.09

0.00141624

-5.07534% -22.2094%

1008310000

13211

13536500

177

Binance Staked SOL (BNSOL) 价格走势图

Official Trump TRUMP 买入/卖出

4.25

0.0000555098

+0.07149% -10.779%

988635000

12913

254548000

3325

Official Trump (TRUMP) 价格走势图

Quant QNT 买入/卖出

67.74

0.000884762

-0.17194% -15.0844%

984925000

12864

19789700

258

Quant (QNT) 价格走势图

Aptos APT 买入/卖出

1.27

0.0000165876

+0.00085% -21.2776%

972357000

12700

106688000

1393

Aptos (APT) 价格走势图

Algorand ALGO 买入/卖出

0.10781

0.00000140812

+1.98066% -10.8015%

956372000

12491

56566400

739

Algorand (ALGO) 价格走势图

Rocket Pool ETH RETH 买入/卖出

2627.9

0.034402

-3.11726% -24.2654%

942362000

12337

1274670

17

Rocket Pool ETH (RETH) 价格走势图

USDtb USDTB 买入/卖出

0.999308

0.0000130521

-0.00757% -0.129214%

889648000

11620

17294700

226

Lombard Staked BTC LBTC 买入/卖出

76384

1.00081

-3.37548% -14.5363%

886752000

11619

3586690

47

Lombard Staked BTC (LBTC) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999646

0.0000130977

-0.00651% -0.00564201%

886503000

11615

29631400

388

Kaspa KAS 买入/卖出

0.0330601

0.000000431803

+0.52228% -16.2812%

885819000

11570

34946600

456

Kaspa (KAS) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.98

0.000143411

+0.02841% +0.0658894%

846125000

11051

?

?

Function FBTC FBTC 买入/卖出

76289

0.998586

-3.60186% -14.3558%

838355000

10974

752087

10

Function FBTC (FBTC) 价格走势图

Flare FLR 买入/卖出

0.00988425

0.0000001291

-1.11506% -6.95135%

836470000

10925

5842570

76

Flare (FLR) 价格走势图

Midnight NIGHT 买入/卖出

0.0496444

0.000000648413

+2.79085% -16.2475%

824465000

10768

13656500

178

Midnight (NIGHT) 价格走势图

Render RENDER 买入/卖出

1.57

0.000020506

-0.30865% -16.6746%

814920000

10644

87298700

1140

Render (RENDER) 价格走势图

Filecoin FIL 买入/卖出

1.088

0.0000142105

+0.10675% -14.7751%

812271000

10609

110535000

1444

Filecoin (FIL) 价格走势图

NEXO NEXO 买入/卖出

0.810663

0.0000105882

+1.19965% -14.2306%

811261000

10596

16079200

210

NEXO (NEXO) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000145364

+0.05004% +0.13351%

802772000

10513

486509

6

Arbitrum ARB 买入/卖出

0.134379

0.00000175514

-1.57312% -21.4138%

783295000

10231

177505000

2318

Arbitrum (ARB) 价格走势图

VeChain VET 买入/卖出

0.00861594

0.000000112534

+1.25829% -15.2549%

740842000

9676

28998600

379

VeChain (VET) 价格走势图

WrappedM by M0 WM 买入/卖出

1.001

0.0000131155

+0.22264% +0.314138%

736618000

9651

2182360

29

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.024

0.0000133746

0% +0.0559644%

727374000

9500

?

?

Morpho MORPHO 买入/卖出

1.3

0.0000169795

+2.50335% +9.27931%

712811000

9310

35087400

458

Morpho (MORPHO) 价格走势图

XDC Network XDC 买入/卖出

0.0367142

0.000000479529

-1.63825% -5.95719%

701062000

9157

38637000

505

XDC Network (XDC) 价格走势图

Ondo US Dollar Yield USDY 买入/卖出

1.11

0.0000144979

+0.40212% +0.339156%

696238000

9094

131298

2

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易