Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

108489

1

 -2.51673% -10.174%

2162660000000

19928300

82209100000

757534

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3909.49

0.0360245

 -1.99068% -9.01573%

470826000000

4338490

44153000000

406854

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1.001

0.00000922385

 +0.00895% +0.0235435%

181467000000

1672160

140052000000

1290530

BNB BNB 买入/卖出

1148.23

0.0105805

 -1.62825% -6.80803%

159812000000

1472600

4390130000

40453

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2.35

0.0000216544

 -3.34034% -15.6235%

140635000000

1295900

5930810000

54650

 XRP (XRP) 价格走势图

Solana SOL 买入/卖出

188.95

0.00174111

 -4.04201% -13.577%

102984000000

948964

9762450000

89957

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999831

0.00000921308

 -0.00675% +0.0121939%

75956900000

699915

18887100000

174038

Lido Staked Ether STETH 买入/卖出

3902.59

0.0359609

 -2.21592% -8.9409%

33080900000

304829

82061800

756

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.316513

0.00000291655

 -0.1611% -5.82309%

29951400000

275991

973277000

8968

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.190343

0.00000175394

 -4.09057% -21.916%

28731800000

264753

3176170000

29267

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.651661

0.00000600482

 -3.10743% -19.1043%

23809300000

219394

1487480000

13707

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4749.22

0.0437623

 -2.04096% -9.57348%

15182700000

139903

24302700

224

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

108415

0.999005

 -2.36809% -10.1893%

13768500000

126871

527756000

4863

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

4214.72

0.0388371

 -2.13199% -9.63206%

13735300000

126566

38040400

351

 Wrapped Beacon ETH (WBETH) 价格走势图

Ethena USDe USDE 买入/卖出

0.999765

0.00000921247

 -0.0327% +0.011364%

12438400000

114616

724841000

6679

Chainlink LINK 买入/卖出

17.68

0.000162915

 -2.45187% -17.785%

12302200000

113361

927156000

8543

 Chainlink (LINK) 价格走势图

Wrapped eETH WEETH 买入/卖出

4213.12

0.0388224

 -2.19176% -8.964%

10449200000

96285

23434200

216

 Wrapped eETH (WEETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

511.01

0.00470877

 -2.83614% -10.7342%

10180600000

93810

239462000

2207

 Bitcoin Cash (BCH) 价格走势图

Hyperliquid HYPE 买入/卖出

37.71

0.000347484

 -2.75675% -11.5916%

10164400000

93661

617703000

5692

 Hyperliquid (HYPE) 价格走势图

Stellar XLM 买入/卖出

0.314787

0.00000290065

 -3.77019% -16.3407%

10063500000

92731

292362000

2694

 Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

3905.22

0.0359852

 -2.21696% -9.04893%

9083770000

83704

338185000

3116

 WETH (WETH) 价格走势图

Avalanche AVAX 买入/卖出

21.13

0.000194705

 -3.78065% -24.5425%

9001030000

82941

739035000

6810

 Avalanche (AVAX) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999582

0.00000921078

 -0.07121% -0.137658%

8989960000

82839

3825440000

35250

LEO Token LEO 买入/卖出

9.6

0.0000884605

 -0.78373% -0.588088%

8856090000

81606

1805030

17

USDS USDS 买入/卖出

0.999836

0.00000921312

 +0.13126% +0.048258%

8322260000

76687

7265260

67

USDT0 USDT0 买入/卖出

1.001

0.00000922385

 +0.07681% +0.0999098%

7622910000

70242

518694000

4780

Coinbase Wrapped BTC CBBTC 买入/卖出

108304

0.997982

 -2.6559% -10.2705%

7496140000

69074

720187000

6636

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Hedera HBAR 买入/卖出

0.174144

0.00000160467

 -4.05923% -17.7439%

7385450000

68054

287725000

2651

 Hedera (HBAR) 价格走势图

Litecoin LTC 买入/卖出

91.7

0.000844982

 -3.35519% -21.9762%

6994460000

64451

809416000

7458

 Litecoin (LTC) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00001012

0.0000000000932521

 -2.93134% -14.7252%

5950970000

54836

189864000

1750

 Shiba Inu (SHIB) 价格走势图

Monero XMR 买入/卖出

313.3

0.00288695

 -2.25251% -5.0036%

5782690000

53285

166883000

1538

 Monero (XMR) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000110576

 +0.01434% +0.135211%

5697770000

52503

203551000

1876

Toncoin TON 买入/卖出

2.21

0.0000203643

 -0.56415% -17.5654%

5546080000

51105

200590000

1848

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.150639

0.00000138808

 -4.57423% -20.8217%

5254360000

48417

37898900

349

 Cronos (CRO) 价格走势图

Polkadot DOT 买入/卖出

3.07

0.0000282889

 -3.21323% -23.0176%

4651240000

42859

351468000

3239

 Polkadot (DOT) 价格走势图

Dai DAI 买入/卖出

0.999757

0.0000092124

 +0.12796% -0.0616673%

4579340000

42197

74852700

690

Bittensor TAO 买入/卖出

403.24

0.00371571

 -4.2324% +24.2072%

3869630000

35657

444935000

4100

 Bittensor (TAO) 价格走势图

ChainOpera AI COAI 买入/卖出

19.63

0.000180883

 +22.976% +230.013%

3850530000

35481

176427000

1626

 ChainOpera AI (COAI) 价格走势图

Uniswap UNI 买入/卖出

6.38

0.0000587894

 -2.84377% -17.4362%

3829040000

35283

282056000

2599

 Uniswap (UNI) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.138097

0.00000127251

 -0.52226% -21.3308%

3748850000

34544

236818000

2182

 World Liberty Financial (WLFI) 价格走势图

OKB OKB 买入/卖出

171.95

0.00158446

 -3.64852% -16.7548%

3610000000

33265

117094000

1079

 OKB (OKB) 价格走势图

Zcash ZEC 买入/卖出

221.65

0.00204242

 -10.8837% +16.8042%

3604870000

33218

687228000

6333

 Zcash (ZEC) 价格走势图

Aave AAVE 买入/卖出

235.87

0.00217346

 -2.31802% -13.008%

3594480000

33122

357306000

3292

 Aave (AAVE) 价格走势图

MemeCore M 买入/卖出

2

0.0000184293

 +0.64117% -2.26034%

3382580000

31169

13543000

125

 MemeCore (M) 价格走势图

Pepe PEPE 买入/卖出

0.00000696

0.0000000000641339

 -3.56908% -23.7396%

2921230000

26918

550949000

5077

 Pepe (PEPE) 价格走势图

Ethena ENA 买入/卖出

0.407386

0.00000375391

 -6.34746% -24.4884%

2910780000

26822

385527000

3552

 Ethena (ENA) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000921464

 0% 0%

2850130000

26263

?

?

USD1 USD1 买入/卖出

0.999732

0.00000921217

 +0.03804% -0.015963%

2729420000

25151

317374000

2924

Jito Staked SOL JITOSOL 买入/卖出

233.13

0.00214821

 -4.2856% -13.8221%

2725240000

25112

47921100

442

 Jito Staked SOL (JITOSOL) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999558

0.00000921056

 -0.04792% -0.0791648%

2632570000

24258

328466000

3027

sUSDS SUSDS 买入/卖出

1.072

0.00000987809

 +0.08561% -0.433994%

2586750000

23836

22672000

209

Currency One USD C1USD 买入/卖出

1

0.00000921464

 -0.00526% +0.968863%

2549990000

23497

1918150

18

Ethereum Classic ETC 买入/卖出

16.02

0.000147618

 -2.57592% -14.8683%

2460610000

22674

80063700

738

 Ethereum Classic (ETC) 价格走势图

Aptos APT 买入/卖出

3.35

0.000030869

 -4.47003% -32.3753%

2403180000

22144

376266000

3467

 Aptos (APT) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3903.22

0.0359668

 -2.07973% -9.73954%

2361240000

21758

112986000

1041

 Binance-Peg WETH (WETH) 价格走势图

Falcon USD USDF 买入/卖出

0.999615

0.00000921109

 +0.22222% +0.38055%

2246690000

20702

6023600

56

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.4

0.000049759

 -2.21926% -6.19619%

2144810000

19764

118049000

1088

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Worldcoin WLD 买入/卖出

0.912392

0.00000840736

 -2.95722% -23.899%

2023270000

18644

204593000

1885

 Worldcoin (WLD) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.190401

0.00000175448

 -2.76459% -18.865%

2000760000

18436

95706100

882

 POL (ex-MATIC) (POL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000204

0.0000000000187979

 +0.20276% -5.49767%

1894970000

17461

15296400

141

 HTX DAO (HTX) 价格走势图

Gate GT 买入/卖出

15.81

0.000145683

 -1.07054% -2.4247%

1855250000

17095

7260030

67

 Gate (GT) 价格走势图

USDtb USDTB 买入/卖出

1

0.00000921464

 +0.02492% +0.0177351%

1829140000

16855

3179670

29

KuCoin KCS 买入/卖出

14.01

0.000129097

 -1.3088% -10.2543%

1817270000

16745

10991200

101

 KuCoin (KCS) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

203.75

0.00187748

 -3.66718% -13.1502%

1808660000

16666

5959650

55

 Binance Staked SOL (BNSOL) 价格走势图

Story IP 买入/卖出

5.62

0.0000517863

 -10.2517% -37.1387%

1804230000

16625

97811900

901

 Story (IP) 价格走势图

Rocket Pool ETH RETH 买入/卖出

4471.88

0.0412067

 -2.16112% -9.62745%

1744150000

16072

2590800

24

 Rocket Pool ETH (RETH) 价格走势图

HASH HASH 买入/卖出

0.0344994

0.000000317899

 -1.08291% -9.74918%

1731570000

15956

14506.1

?

 HASH (HASH) 价格走势图

Arbitrum ARB 买入/卖出

0.320524

0.00000295351

 -2.82517% -21.7543%

1727760000

15921

284855000

2625

 Arbitrum (ARB) 价格走势图

Internet Computer ICP 买入/卖出

3.21

0.000029579

 -4.21828% -26.1019%

1724710000

15893

89960800

829

 Internet Computer (ICP) 价格走势图

Algorand ALGO 买入/卖出

0.189605

0.00000174714

 -4.14327% -11.7931%

1669110000

15380

118692000

1094

 Algorand (ALGO) 价格走势图

Tether Gold XAUT 买入/卖出

4291.61

0.0395456

 +2.26414% +8.53995%

1611050000

14845

475953000

4386

 Tether Gold (XAUT) 价格走势图

Cosmos Hub ATOM 买入/卖出

3.3

0.0000304083

 -1.28115% -17.6078%

1558750000

14363

97981200

903

 Cosmos Hub (ATOM) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

4122.71

0.0379893

 -2.1782% -9.57156%

1555080000

14330

2394300

22

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Wrapped BNB WBNB 买入/卖出

1148.06

0.010579

 -1.6412% -6.69749%

1524210000

14045

1612580000

14859

 Wrapped BNB (WBNB) 价格走势图

VeChain VET 买入/卖出

0.0176555

0.000000162689

 -3.81197% -19.9101%

1512380000

13936

45709800

421

 VeChain (VET) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

4119

0.0379551

 -2.24285% -9.65054%

1476590000

13606

84578

1

 StakeWise Staked ETH (OSETH) 价格走势图

Kaspa KAS 买入/卖出

0.054617

0.000000503276

 -5.80756% -24.714%

1459000000

13444

77995500

719

 Kaspa (KAS) 价格走势图

Pudgy Penguins PENGU 买入/卖出

0.0224929

0.000000207264

 -4.61519% -24.8954%

1413700000

13027

274411000

2529

 Pudgy Penguins (PENGU) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

4223.22

0.0389154

 -1.97094% -9.54074%

1407460000

12969

491324

5

 Liquid Staked ETH (LSETH) 价格走势图

Flare FLR 买入/卖出

0.018182

0.00000016754

 -6.28447% -18.1774%

1384910000

12761

12637800

116

 Flare (FLR) 价格走势图

PAX Gold PAXG 买入/卖出

4317.32

0.0397825

 +2.34018% +8.70442%

1354330000

12480

489399000

4510

 PAX Gold (PAXG) 价格走势图

Render RENDER 买入/卖出

2.59

0.0000238659

 -3.78942% -20.0826%

1338170000

12331

83373500

768

 Render (RENDER) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

108399

0.998857

 -2.37639% -10.0756%

1312510000

12094

5840650

54

 Lombard Staked BTC (LBTC) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

4141.46

0.038162

 -2.10564% -9.23946%

1251490000

11532

2367930

22

 Renzo Restaked ETH (EZETH) 价格走势图

Quant QNT 买入/卖出

85.96

0.00079209

 -2.80062% -14.6733%

1249680000

11515

22987400

212

 Quant (QNT) 价格走势图

SyrupUSDC SYRUPUSDC 买入/卖出

1.13

0.0000104125

 +0.00049% +0.162846%

1227450000

11311

11588900

107

Official Trump TRUMP 买入/卖出

5.99

0.0000551957

 -2.14948% -19.3806%

1198560000

11044

348951000

3215

 Official Trump (TRUMP) 价格走势图

NEXO NEXO 买入/卖出

1.18

0.0000108733

 -2.89054% -6.47668%

1174960000

10827

19768900

182

 NEXO (NEXO) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999514

0.00000921016

 -0.07954% -0.000144255%

1138730000

10493

455975000

4202

Bonk BONK 买入/卖出

0.00001467

0.000000000135179

 -4.60697% -22.2807%

1135170000

10460

249044000

2295

 Bonk (BONK) 价格走势图

Jupiter JUP 买入/卖出

0.349288

0.00000321856

 -4.82006% -18.083%

1105310000

10185

53738400

495

 Jupiter (JUP) 价格走势图

Solv Protocol SolvBTC SOLVBTC 买入/卖出

108096

0.996065

 -2.66238% -10.1689%

1085300000

10001

634313

6

 Solv Protocol SolvBTC (SOLVBTC) 价格走势图

Filecoin FIL 买入/卖出

1.53

0.0000140984

 -5.10531% -31.5237%

1069600000

9856

150498000

1387

 Filecoin (FIL) 价格走势图

XDC Network XDC 买入/卖出

0.059483

0.000000548114

 -2.1409% -17.518%

1055510000

9726

46789300

431

 XDC Network (XDC) 价格走势图

First Digital USD FDUSD 买入/卖出

0.997853

0.00000919485

 -0.00484% +0.0615967%

1026000000

9454

6930900000

63866

SPX6900 SPX 买入/卖出

1.096

0.0000100992

 -2.86236% -20.5924%

1019580000

9395

34283700

316

 SPX6900 (SPX) 价格走势图

Immutable IMX 买入/卖出

0.522316

0.00000481295

 -1.93623% -23.5823%

1008010000

9288

49167700

453

 Immutable (IMX) 价格走势图

PancakeSwap CAKE 买入/卖出

2.94

0.000027091

 -4.7129% -22.331%

1007890000

9287

308905000

2846

 PancakeSwap (CAKE) 价格走势图

Mantle Staked Ether METH 买入/卖出

4198.81

0.0386905

 -2.22763% -9.11056%

970060000

8939

4814510

44

 Mantle Staked Ether (METH) 价格走势图

Morpho MORPHO 买入/卖出

1.81

0.0000166785

 -5.03363% +7.13964%

946659000

8723

65179200

601

 Morpho (MORPHO) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易