| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
87877 1 |
-1.50971% | -2.32332% |
1754690000000 19969900 |
47473600000 540289 |
 |
|
2935.91 0.0334131 |
-2.60533% | -2.13465% |
354199000000 4031080 |
24243300000 275909 |
 |
|
0.998455 0.0000113609 |
-0.01935% | -0.0755924% |
186051000000 2116990 |
81240000000 924390 |
|
|
894.04 0.0101728 |
-0.99824% | -0.193476% |
121960000000 1387730 |
1688160000 19209 |
|
|
1.87 0.0000212778 |
-2.72368% | -4.25474% |
113829000000 1295210 |
3013990000 34295 |
 |
|
0.999617 0.0000113741 |
-0.01016% | -0.00870714% |
71079300000 808776 |
5360010000 60989 |
|
|
122.92 0.00139865 |
-3.30795% | -5.47603% |
69597800000 791919 |
3996220000 45471 |
 |
|
2933.92 0.0333836 |
-2.66284% | -2.20342% |
27992500000 318512 |
25212800 287 |
 |
|
0.294702 0.00000335327 |
+0.98498% | -1.57299% |
27918500000 317671 |
641070000 7294 |
 |
|
0.120994 0.00000137673 |
-4.14866% | -4.36224% |
20378900000 231882 |
1118200000 12723 |
 |
|
0.347553 0.00000395463 |
-3.31646% | -4.87199% |
12784600000 145469 |
467663000 5321 |
 |
|
3600.65 0.04097 |
-2.61279% | -2.11235% |
12563000000 142948 |
20150800 229 |
 |
|
579.01 0.00658827 |
-2.60294% | -3.18286% |
11572100000 131673 |
287623000 3273 |
 |
|
87608 0.996848 |
-1.61565% | -2.32193% |
10945700000 124546 |
204623000 2328 |
 |
|
3199.72 0.036408 |
-2.52563% | -2.44143% |
10755400000 122381 |
3064440 35 |
 |
|
3192.97 0.0363312 |
-2.49928% | -2.40202% |
9671900000 110052 |
11203900 127 |
 |
|
0.99949 0.0000113727 |
-0.025% | -0.0095392% |
9258640000 105350 |
9719860 111 |
|
|
0.99884 0.0000113653 |
+0.0173% | -0.0503574% |
8969060000 102054 |
1385100000 15760 |
|
|
468.55 0.0053314 |
-1.66994% | -9.51842% |
8639500000 98305 |
98099000 1116 |
 |
|
9.2 0.000104682 |
+0.43992% | +3.20161% |
8473840000 96420 |
531960 6 |
 |
|
11.54 0.000131308 |
-3.39813% | -7.42141% |
8173640000 93004 |
318945000 3629 |
 |
|
32.61 0.000371053 |
-5.33213% | +48.3088% |
7768540000 88394 |
679966000 7737 |
 |
|
87901 1.00018 |
-1.54529% | -2.28566% |
6949280000 79072 |
433506000 4933 |
 |
|
0.204511 0.00000232703 |
-2.60314% | -5.30199% |
6631410000 75456 |
117626000 1338 |
 |
|
0.998649 0.0000113631 |
+0.02722% | -0.0991655% |
6589010000 74973 |
146009000 1661 |
|
|
2938.18 0.0334321 |
-2.62849% | -2.40237% |
6570370000 74761 |
170974000 1945 |
 |
|
0.165636 0.00000188469 |
-2.98913% | +10.406% |
6222120000 70798 |
22431900 255 |
 |
|
367.01 0.00417603 |
-7.11465% | +0.0321929% |
6054960000 68896 |
422681000 4809 |
|
|
67.45 0.00076748 |
-2.95607% | -2.08513% |
5178990000 58929 |
342650000 3899 |
 |
|
0.999666 0.0000113747 |
+0.0041% | +0.0559617% |
5040990000 57359 |
1908860000 21720 |
|
|
11.68 0.000132901 |
-3.85007% | -6.40243% |
5040130000 57349 |
277073000 3153 |
 |
|
0.103754 0.00000118057 |
-3.8738% | -6.35767% |
4466160000 50818 |
116995000 1331 |
 |
|
0.00000756 0.0000000000860215 |
-2.99881% | -4.99154% |
4452160000 50659 |
113119000 1287 |
 |
|
0.9983 0.0000113592 |
-0.03372% | -0.0389041% |
4439210000 50512 |
212165000 2414 |
|
|
0.999562 0.0000113735 |
-0.01156% | +0.0209087% |
4366410000 49683 |
81059800 922 |
|
|
0.159754 0.00000181776 |
-3.0377% | -7.9742% |
4355060000 49554 |
94783700 1078 |
 |
|
1.086 0.0000123571 |
+0.48101% | +0.310322% |
4255760000 48424 |
7870120 90 |
|
|
0.997997 0.0000113557 |
-0.18449% | -0.197036% |
3797410000 43209 |
132217000 1504 |
|
|
1.22 0.0000138818 |
+0.02297% | -0.00100152% |
3782500000 43039 |
32178000 366 |
|
|
0.091413 0.00000104014 |
+0.19998% | -1.46874% |
3637450000 41389 |
15399200 175 |
 |
|
1.49 0.000016954 |
-2.40824% | -5.40811% |
3632260000 41330 |
88177100 1003 |
 |
|
1.79 0.0000203675 |
-4.32806% | -8.2818% |
2975570000 33858 |
108760000 1238 |
 |
|
4.67 0.0000531376 |
-3.10896% | -5.58475% |
2966470000 33754 |
150645000 1714 |
 |
|
5501.78 0.062602 |
+4.66993% | +14.1787% |
2857400000 32513 |
849435000 9665 |
 |
|
1.55 0.0000176367 |
+0.64583% | -2.49496% |
2688330000 30589 |
9374820 107 |
 |
|
154.31 0.00175582 |
-3.80189% | -3.73017% |
2344620000 26678 |
377091000 4291 |
 |
|
5514 0.0627411 |
+4.73461% | +14.1102% |
2305620000 26235 |
1109030000 12619 |
 |
|
227.81 0.00259214 |
-4.24081% | -6.80836% |
2187190000 24887 |
82031600 933 |
 |
|
104 0.00118336 |
-2.97663% | +0.232926% |
2184150000 24852 |
24608800 280 |
|
|
0.99348 0.0000113043 |
-0.19544% | -0.324637% |
2164980000 24634 |
44509000 506 |
|
|
0.00000481 0.0000000000547306 |
-4.71116% | -6.54797% |
2024230000 23033 |
333567000 3795 |
 |
|
3128.59 0.0355987 |
-2.09507% | -1.86084% |
1780240000 20256 |
29657 ? |
 |
|
2939.89 0.0334516 |
-2.53605% | -2.40434% |
1774700000 20193 |
46900200 534 |
 |
|
154.59 0.001759 |
-3.22807% | -5.3562% |
1755560000 19976 |
15712100 179 |
 |
|
11.24 0.000127894 |
-2.65422% | -3.71866% |
1743940000 19843 |
51109400 582 |
 |
|
3.11 0.0000353872 |
-5.0433% | -16.197% |
1704230000 19392 |
61640200 701 |
 |
|
1 0.0000113785 |
0% | 0% |
1685560000 19179 |
? ? |
|
|
4.53 0.0000515446 |
-1.76745% | -2.4872% |
1646570000 18735 |
39839900 453 |
 |
|
0.00000178 0.0000000000202537 |
+0.99675% | -0.28908% |
1628730000 18533 |
30542300 348 |
|
|
0.999672 0.0000113748 |
-0.00144% | -0.00144283% |
1573510000 17904 |
62713400 714 |
|
|
123.03 0.0013999 |
-3.2161% | -5.39521% |
1540580000 17530 |
1486340000 16912 |
 |
|
0.999942 0.0000113778 |
+0.01427% | +0.0188813% |
1415370000 16105 |
78341600 891 |
|
|
10.68 0.000121522 |
-1.70097% | -1.11181% |
1411450000 16060 |
2744280 31 |
 |
|
894.96 0.0101833 |
-0.85936% | +0.0374416% |
1358190000 15454 |
421020000 4791 |
|
|
0.488369 0.00000555691 |
+5.57908% | +1.41997% |
1355210000 15420 |
703928000 8010 |
 |
|
1.15 0.0000130853 |
+0.02536% | +0.0892829% |
1350300000 15364 |
10360200 118 |
|
|
134.59 0.00153143 |
-3.21512% | -5.53139% |
1340240000 15250 |
1634680 19 |
 |
|
0.164324 0.00000186976 |
-5.7443% | -8.11417% |
1308570000 14890 |
112251000 1277 |
 |
|
0.0239451 0.00000027246 |
-5.27646% | -5.05209% |
1292980000 14712 |
17003.4 ? |
 |
|
0.999684 0.0000113749 |
-0.00246% | -0.00719161% |
1288450000 14661 |
246235000 2802 |
|
|
0.116739 0.00000132832 |
-2.39652% | -14.1602% |
1235350000 14056 |
66498200 757 |
 |
|
3398.13 0.0386656 |
-2.52824% | -2.39376% |
1227060000 13962 |
881560 10 |
 |
|
1.56 0.0000177505 |
-2.0294% | -1.45183% |
1191700000 13560 |
83580300 951 |
 |
|
9.72 0.000110599 |
-3.16357% | -2.52207% |
1133100000 12893 |
2233650 25 |
 |
|
0.999239 0.0000113698 |
-0.01433% | -0.00949701% |
1111820000 12651 |
1934890 22 |
|
|
5.73 0.0000651988 |
-3.73301% | -6.67548% |
1096580000 12477 |
15932700 181 |
 |
|
74.86 0.000851795 |
-5.65903% | -7.4924% |
1088680000 12388 |
14206700 162 |
 |
|
2.17 0.0000246914 |
-4.72764% | -9.60518% |
1063060000 12096 |
46301700 527 |
 |
|
0.119726 0.0000013623 |
-1.29136% | +0.100604% |
1060750000 12070 |
50089600 570 |
|
|
0.0388068 0.000000441564 |
-2.49186% | -4.81803% |
1039650000 11830 |
20053800 228 |
 |
|
52.98 0.000602833 |
+0.9101% | +20.5483% |
1031790000 11740 |
82278600 936 |
 |
|
87982 1.0011 |
-1.66295% | -2.24804% |
986504000 11225 |
8312420 95 |
 |
|
87525 0.995904 |
-1.50861% | -2.23842% |
964303000 10972 |
51546 1 |
 |
|
0.163782 0.00000186359 |
-3.87803% | -10.2381% |
954340000 10859 |
88316000 1005 |
 |
|
0.057024 0.000000648848 |
-2.54031% | -3.12793% |
946608000 10771 |
12512900 142 |
 |
|
1.82 0.0000207089 |
-5.5129% | -12.0533% |
941895000 10717 |
109414000 1245 |
 |
|
4.66 0.0000530238 |
-2.95518% | -4.45926% |
932384000 10609 |
163835000 1864 |
 |
|
0.931727 0.0000106017 |
-1.86289% | +0.0723962% |
931545000 10600 |
7736870 88 |
|
|
1.23 0.0000139956 |
-3.62628% | -9.29061% |
910149000 10356 |
75469400 859 |
 |
|
0.0104128 0.000000118482 |
-3.14629% | -0.685348% |
864378000 9835 |
5496770 63 |
|
|
0.999089 0.0000113681 |
+0.06349% | -0.0506015% |
858379000 9767 |
2750470 31 |
|
|
0.00988129 0.000000112434 |
-3.15859% | -5.52283% |
849305000 9664 |
20501800 233 |
 |
|
0.999617 0.0000113741 |
-0.0104% | -0.00355146% |
848629000 9656 |
33985000 387 |
|
|
3190.19 0.0362996 |
-2.7459% | -2.22863% |
837375000 9528 |
1233130 14 |
 |
|
10.97 0.000124822 |
+0.00943% | +0.0670491% |
819918000 9329 |
? ? |
|
|
1.11 0.0000126301 |
-0.17005% | -0.139473% |
817394000 9301 |
6502860 74 |
|
|
3144.45 0.0357791 |
-4.10481% | -2.39408% |
806766000 9180 |
34732 ? |
 |
|
0.999437 0.0000113721 |
-0.01242% | -0.0137952% |
756441000 8607 |
5188390 59 |
|
|
0.00000844 0.0000000000960346 |
-3.82986% | -8.35222% |
742783000 8452 |
74303200 845 |
 |
|
1.024 0.0000116516 |
+0.01328% | +0.0490474% |
727064000 8273 |
? ? |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
