| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
115004 1 |
+3.24414% | -6.78652% |
2290450000000 19917100 |
94040100000 817747 |
 |
|
4151.83 0.0361032 |
+8.69256% | -8.39641% |
501203000000 4358330 |
57365600000 498835 |
 |
|
1351.61 0.0117532 |
+14.967% | +12.8449% |
187734000000 1632480 |
11000000000 95653 |
 |
|
1.001 0.00000870442 |
-0.00926% | +0.0600267% |
179918000000 1564520 |
184250000000 1602190 |
|
|
2.63 0.0000228698 |
+10.4347% | -11.6031% |
157406000000 1368760 |
10287700000 89459 |
 |
|
197.32 0.00171584 |
+9.07487% | -15.5623% |
107884000000 938131 |
11941000000 103835 |
 |
|
0.999817 0.00000869414 |
+0.00152% | +0.00457685% |
75714100000 658389 |
26958800000 234426 |
|
|
4152.34 0.0361076 |
+8.78553% | -8.96742% |
35320800000 307140 |
88302800 768 |
 |
|
0.211052 0.00000183525 |
+12.2395% | -17.3313% |
31964700000 277956 |
5258210000 45724 |
 |
|
0.322634 0.00000280554 |
+2.55406% | -6.18328% |
30542300000 265588 |
965354000 8394 |
 |
|
0.722771 0.00000628502 |
+12.3087% | -15.017% |
26341300000 229057 |
1717330000 14933 |
 |
|
5052.18 0.0439324 |
+8.62944% | -8.85366% |
16235300000 141178 |
46465400 404 |
 |
|
4465.7 0.0388325 |
+8.55612% | -8.7319% |
14566000000 126662 |
80108000 697 |
 |
|
114587 0.996417 |
+2.95038% | -7.05315% |
14549100000 126515 |
518013000 4504 |
 |
|
19.53 0.000169828 |
+13.0982% | -11.592% |
13620900000 118444 |
1454810000 12651 |
 |
|
1 0.00000869573 |
+0.05009% | +0.0116285% |
12597500000 109544 |
534252000 4646 |
|
|
41.51 0.00036096 |
+13.2614% | -14.3645% |
11276500000 98058 |
809570000 7040 |
 |
|
0.349842 0.00000304213 |
+8.07342% | -13.4673% |
11196000000 97357 |
350863000 3051 |
 |
|
4480.09 0.0389576 |
+8.60621% | -8.8728% |
11059500000 96170 |
8628560 75 |
 |
|
542.71 0.00471926 |
+4.2863% | -9.10616% |
10819800000 94086 |
299937000 2608 |
 |
|
22.77 0.000198002 |
+8.05016% | -25.1366% |
9709150000 84428 |
1504760000 13085 |
 |
|
4157.39 0.0361515 |
+8.90119% | -8.91084% |
9703770000 84381 |
1067990000 9287 |
 |
|
9.65 0.0000839138 |
-0.19405% | +0.128558% |
8902740000 77416 |
946640 8 |
|
|
1.001 0.00000870442 |
-0.04241% | +0.0669129% |
8496520000 73883 |
5131140000 44619 |
|
|
0.999942 0.00000869522 |
+0.0257% | -0.00115004% |
8289920000 72087 |
7959680 69 |
|
|
0.188425 0.00000163849 |
+10.7812% | -14.9383% |
7989580000 69475 |
341944000 2973 |
 |
|
114925 0.999357 |
+3.09882% | -6.87785% |
7940060000 69045 |
870367000 7568 |
 |
|
97.82 0.000850616 |
+3.0124% | -18.4648% |
7480280000 65046 |
1366790000 11885 |
 |
|
1.001 0.00000870442 |
+0.02583% | +0.0821593% |
7380930000 64183 |
595456000 5178 |
|
|
0.00001094 0.0000000000951313 |
+9.65675% | -12.6548% |
6453830000 56121 |
353925000 3078 |
 |
|
0.17368 0.00000151027 |
+10.1734% | -16.2631% |
6051860000 52625 |
62246300 541 |
 |
|
2.32 0.0000201741 |
+9.21037% | -18.4744% |
5831880000 50712 |
251659000 2188 |
 |
|
313.42 0.00272541 |
+3.51516% | -1.4982% |
5789500000 50344 |
182620000 1588 |
 |
|
1.2 0.0000104349 |
+0.1295% | +0.0870984% |
5696460000 49535 |
118509000 1031 |
|
|
3.33 0.0000289568 |
+11.375% | -20.4045% |
5072920000 44113 |
398973000 3469 |
 |
|
1 0.00000869573 |
+0.04349% | +0.0759632% |
4583580000 39858 |
120146000 1045 |
|
|
263.15 0.00228828 |
-4.28902% | +60.8562% |
4288880000 37295 |
861583000 7492 |
 |
|
6.74 0.0000586092 |
+10.6779% | -17.9203% |
4048060000 35201 |
407727000 3545 |
 |
|
190.33 0.00165506 |
+9.77646% | -16.0951% |
3990720000 34702 |
249707000 2171 |
 |
|
0.145411 0.00000126445 |
+21.3676% | -27.1646% |
3958820000 34425 |
432925000 3765 |
 |
|
409.06 0.00355707 |
+30.8508% | +27.8852% |
3926370000 34143 |
567778000 4937 |
 |
|
253.42 0.00220367 |
+9.9473% | -12.6107% |
3868840000 33642 |
580638000 5049 |
 |
|
2.04 0.0000177393 |
-5.9154% | -0.912867% |
3441320000 29925 |
15737300 137 |
|
|
0.00000759 0.0000000000660006 |
+13.0736% | -23.3696% |
3198370000 27812 |
885982000 7704 |
 |
|
0.444301 0.00000386352 |
+23.1676% | -22.3531% |
3193360000 27769 |
806818000 7016 |
 |
|
243.94 0.00212124 |
+9.08277% | -15.4764% |
2877660000 25023 |
54346600 473 |
 |
|
1 0.00000869573 |
0% | 0% |
2828860000 24599 |
? ? |
|
|
0.999753 0.00000869358 |
+0.00622% | +0.0210055% |
2749600000 23910 |
492676000 4284 |
|
|
3.82 0.0000332177 |
+7.27573% | -28.4032% |
2740190000 23828 |
676744000 5885 |
 |
|
1.072 0.00000932182 |
-0.12879% | +0.918824% |
2633760000 22902 |
21430200 186 |
|
|
17.1 0.000148697 |
+11.8508% | -13.0344% |
2629920000 22869 |
224267000 1950 |
 |
|
0.999922 0.00000869505 |
-0.00708% | +0.0116196% |
2525640000 21962 |
156025000 1357 |
|
|
4156.2 0.0361412 |
+8.51058% | -8.87503% |
2503120000 21766 |
202109000 1757 |
 |
|
1.001 0.00000870442 |
+9.96066% | -20.6161% |
2198270000 19116 |
324416000 2821 |
 |
|
5.56 0.0000483482 |
+4.80289% | -5.85743% |
2168970000 18861 |
87996600 765 |
 |
|
0.203757 0.00000177182 |
+7.61747% | -15.4964% |
2143250000 18637 |
112003000 974 |
 |
|
17.13 0.000148958 |
+8.01878% | +1.03156% |
2048080000 17810 |
27519400 239 |
 |
|
211.82 0.00184193 |
+8.81961% | -15.8334% |
2037370000 17716 |
58945300 513 |
 |
|
6.3 0.0000547831 |
+14.7883% | -33.9766% |
2000700000 17398 |
181402000 1577 |
 |
|
0.00000206 0.0000000000179132 |
+1.12855% | -6.33756% |
1938660000 16858 |
41719500 363 |
 |
|
3.58 0.0000311307 |
+11.3769% | -20.7957% |
1929610000 16779 |
94744900 824 |
 |
|
14.48 0.000125914 |
+1.17187% | -9.98948% |
1877580000 16327 |
11076300 96 |
 |
|
0.344301 0.00000299395 |
+12.3488% | -21.4487% |
1860310000 16177 |
372887000 3243 |
 |
|
4750.11 0.0413057 |
+8.66804% | -8.43663% |
1858950000 16165 |
5057940 44 |
 |
|
0.999161 0.00000868843 |
-0.11619% | -0.0636641% |
1828030000 15896 |
3044100 26 |
|
|
0.205767 0.00000178929 |
+9.14606% | -7.06123% |
1811230000 15750 |
126109000 1097 |
 |
|
1352.35 0.0117597 |
+15.1116% | +11.815% |
1779380000 15473 |
2497110000 21714 |
 |
|
0.0353851 0.000000307699 |
+1.85354% | -5.4317% |
1779290000 15472 |
7430.79 ? |
 |
|
0.064615 0.000000561874 |
+13.6524% | -15.5516% |
1733040000 15070 |
100874000 877 |
 |
|
3.57 0.0000310437 |
+6.8928% | -14.1284% |
1685650000 14658 |
118531000 1031 |
 |
|
0.0195498 0.00000017 |
+11.1928% | -14.5% |
1682050000 14627 |
50546400 440 |
 |
|
4382.68 0.0381106 |
+8.67896% | -8.91825% |
1667540000 14500 |
1541550 13 |
 |
|
0.025713 0.000000223593 |
+16.7958% | -17.2406% |
1616820000 14059 |
529752000 4607 |
 |
|
4385.56 0.0381356 |
+8.84605% | -8.87566% |
1573930000 13686 |
560697 5 |
 |
|
0.0204918 0.000000178191 |
+6.00849% | -15.3996% |
1559990000 13565 |
13399500 117 |
 |
|
4088.72 0.0355544 |
+1.51836% | +3.83238% |
1535640000 13354 |
272373000 2368 |
 |
|
4491.85 0.0390599 |
+9.05717% | -8.30617% |
1497970000 13026 |
1152180 10 |
 |
|
2.88 0.0000250437 |
+20.617% | -18.2015% |
1492720000 12980 |
140376000 1221 |
 |
|
0.996078 0.00000866162 |
-0.17474% | -0.29073% |
1492240000 12976 |
8713730 76 |
|
|
114509 0.995739 |
+2.74517% | -7.42899% |
1390250000 12089 |
10816400 94 |
 |
|
4410.4 0.0383516 |
+8.80596% | -8.81224% |
1339760000 11650 |
1862890 16 |
 |
|
91.21 0.000793137 |
+3.31968% | -11.9959% |
1327090000 11540 |
33196700 289 |
 |
|
3.47 0.0000301742 |
+24.0871% | -5.08001% |
1318430000 11465 |
701282000 6098 |
 |
|
6.3 0.0000547831 |
+6.78953% | -19.2101% |
1260480000 10961 |
474281000 4124 |
 |
|
4086.66 0.0355365 |
+1.76536% | +3.53179% |
1253190000 10897 |
258228000 2245 |
 |
|
1.21 0.0000105218 |
+1.87121% | -4.15012% |
1214390000 10560 |
12589800 109 |
 |
|
0.00001566 0.000000000136175 |
+15.8473% | -21.508% |
1212000000 10539 |
362748000 3154 |
 |
|
0.382066 0.00000332234 |
+12.2404% | -17.0219% |
1209910000 10521 |
55251700 480 |
 |
|
1.28 0.0000111305 |
+22.4232% | -19.3342% |
1188460000 10334 |
91169900 793 |
 |
|
1.67 0.0000145219 |
+7.7149% | -29.0803% |
1173460000 10204 |
203173000 1767 |
 |
|
114487 0.995548 |
+3.01774% | -7.15308% |
1149330000 9994 |
1413600 12 |
 |
|
0.99993 0.00000869512 |
-0.02509% | +0.0244242% |
1139300000 9907 |
643889000 5599 |
|
|
0.063824 0.000000554996 |
+5.33855% | -14.5388% |
1133580000 9857 |
59431000 517 |
 |
|
1.13 0.00000982617 |
+0.00458% | +0.136798% |
1118290000 9724 |
19489900 169 |
|
|
0.577031 0.0000050177 |
+19.4469% | -22.6537% |
1118140000 9723 |
73732700 641 |
 |
|
0.99855 0.00000868312 |
+0.18104% | -0.00399351% |
1088900000 9469 |
8201180000 71315 |
|
|
2 0.0000173915 |
+12.9823% | +7.8557% |
1042040000 9061 |
107011000 931 |
 |
|
4454.5 0.0387351 |
+8.3439% | -9.36816% |
1028760000 8946 |
4617230 40 |
 |
|
0.380573 0.00000330936 |
+3.74666% | -34.0678% |
998603000 8684 |
185906000 1617 |
 |
|
225.51 0.00196097 |
+9.22818% | -15.4521% |
982868000 8547 |
33051100 287 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
