Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

95454

1

 -0.17623% +5.47319%

1906630000000

19974300

37453100000

392369

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3295.16

0.0345209

 -0.51635% +7.01265%

397643000000

4165810

23218000000

243238

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999512

0.0000104711

 -0.02103% +0.0872089%

186780000000

1956750

63271900000

662852

BNB BNB 买入/卖出

937.14

0.00981771

 +0.53361% +4.69292%

127782000000

1338680

1185210000

12417

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2.07

0.0000216858

 -0.44338% -1.20194%

125795000000

1317860

2391370000

25053

 XRP (XRP) 价格走势图

Solana SOL 买入/卖出

144.92

0.00151822

 +1.80283% +6.6082%

81896600000

857969

3947850000

41359

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

1.002

0.0000104972

 +0.17316% +0.18047%

75980300000

795989

11534300000

120836

Lido Staked Ether STETH 买入/卖出

3293.9

0.0345077

 -0.55106% +6.90242%

29499300000

309042

71173000

746

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.310743

0.00000325542

 -0.16825% +4.18053%

29433400000

308351

574110000

6015

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.138076

0.00000144652

 -1.47934% -1.96135%

23240400000

243472

1299750000

13617

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.395646

0.00000414489

 +0.44545% +1.06564%

14546100000

152389

534655000

5601

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4033.84

0.0422595

 -0.42923% +6.93683%

13234400000

138646

129951000

1361

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3583.49

0.0375415

 -0.58305% +6.93852%

12056800000

126310

19533200

205

 Wrapped Beacon ETH (WBETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

600.51

0.00629109

 +1.8514% -4.93307%

11999700000

125712

607169000

6361

 Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

95241

0.997769

 -0.21826% +5.69146%

11899700000

124665

129763000

1359

 Wrapped Bitcoin (WBTC) 价格走势图

Monero XMR 买入/卖出

637.23

0.00667578

 -6.76709% +40.4064%

11758300000

123183

363112000

3804

 Monero (XMR) 价格走势图

Wrapped eETH WEETH 买入/卖出

3577.22

0.0374759

 -0.5605% +7.0948%

10590400000

110948

11135600

117

 Wrapped eETH (WEETH) 价格走势图

Chainlink LINK 买入/卖出

13.7

0.000143525

 -0.39734% +4.34093%

9703400000

101655

361472000

3787

 Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999557

0.0000104716

 -0.02186% -0.00843358%

9697910000

101598

3679950

39

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999451

0.0000104682

 -0.01152% +0.0860306%

8977380000

94029

1345100000

14089

LEO Token LEO 买入/卖出

8.89

0.0000931134

 -0.17734% -1.51843%

8199990000

85886

17457100

183

 LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3295.42

0.0345161

 -0.54166% +6.94309%

8150230000

85365

267632000

2803

 WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.226592

0.00000237331

 -0.63218% -0.66152%

7348960000

76973

150259000

1574

Coinbase Wrapped BTC CBBTC 买入/卖出

95447

0.999707

 -0.16919% +5.4864%

7328230000

76755

305537000

3200

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Zcash ZEC 买入/卖出

412.86

0.00432427

 +0.1989% -1.29999%

6803660000

71261

484093000

5070

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

1

0.0000104739

 -0.00925% +0.0830587%

6471150000

67779

218100000

2284

Hyperliquid HYPE 买入/卖出

24.89

0.000260697

 +1.07867% -1.11866%

5935050000

62163

133960000

1403

 Hyperliquid (HYPE) 价格走势图

Avalanche AVAX 买入/卖出

13.61

0.00014255

 -1.33852% -1.45364%

5862200000

61400

346752000

3632

 Avalanche (AVAX) 价格走势图

Litecoin LTC 买入/卖出

75.63

0.000792145

 +4.7984% -7.15372%

5773620000

60473

689967000

7227

 Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.1185

0.00000124116

 +0.85314% -1.50414%

5073220000

53137

130930000

1371

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000858

0.0000000000898665

 +2.14557% -0.721327%

5067910000

53081

110186000

1154

Canton CC 买入/卖出

0.126392

0.00000132382

 -6.63906% +0.778979%

4731490000

49557

11296900

118

USDT0 USDT0 买入/卖出

0.999437

0.000010468

 -0.01787% +0.059539%

4617350000

48362

203497000

2131

World Liberty Financial WLFI 买入/卖出

0.169222

0.00000177242

 +0.42375% +2.00255%

4610250000

48288

61862300

648

 World Liberty Financial (WLFI) 价格走势图

Dai DAI 买入/卖出

0.999594

0.0000104697

 -0.06894% -0.0149399%

4426950000

46368

116911000

1225

sUSDS SUSDS 买入/卖出

1.083

0.0000113433

 -0.02488% -0.423004%

4299240000

45030

27718400

290

Toncoin TON 买入/卖出

1.72

0.0000180152

 +1.49921% -0.633515%

4175570000

43735

108172000

1133

Cronos CRO 买入/卖出

0.101631

0.00000106448

 +0.82579% +1.00306%

4041640000

42332

34855500

365

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000127782

 +0.00511% +0.0992173%

3790470000

39701

136019000

1425

PayPal USD PYUSD 买入/卖出

0.999973

0.0000104737

 +0.12008% +0.0259425%

3706120000

38818

61326000

642

Polkadot DOT 买入/卖出

2.12

0.0000222048

 +0.44114% +1.57238%

3516530000

36832

149566000

1567

 Polkadot (DOT) 价格走势图

USD1 USD1 买入/卖出

0.998726

0.0000104606

 -0.05044% -0.0526855%

3456940000

36208

985979000

10327

Uniswap UNI 买入/卖出

5.32

0.0000557214

 -0.21066% -2.8898%

3377500000

35376

217550000

2279

 Uniswap (UNI) 价格走势图

MemeCore M 买入/卖出

1.62

0.0000169678

 +2.5443% -3.95023%

2814700000

29481

11250200

118

 MemeCore (M) 价格走势图

Bittensor TAO 买入/卖出

277.92

0.00291092

 +0.13959% -0.731233%

2669330000

27958

94301400

988

Aave AAVE 买入/卖出

174.91

0.001832

 +2.23562% +5.50428%

2655510000

27814

255869000

2680

 Aave (AAVE) 价格走势图

Pepe PEPE 买入/卖出

0.00000594

0.0000000000622152

 +0.49662% -3.26789%

2497090000

26154

435486000

4561

 Pepe (PEPE) 价格走势图

OKB OKB 买入/卖出

114.64

0.00120073

 +0.25544% +3.87276%

2407800000

25219

25983100

272

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4593.31

0.0481101

 -0.3008% +2.30423%

2389020000

25022

98303700

1030

 Tether Gold (XAUT) 价格走势图

Internet Computer ICP 买入/卖出

4.19

0.0000438858

 -1.56982% +31.2264%

2295430000

24042

255747000

2679

 Internet Computer (ICP) 价格走势图

Falcon USD USDF 买入/卖出

0.996764

0.0000104401

 -0.14667% -0.0981472%

2164670000

22673

862630

9

Jito Staked SOL JITOSOL 买入/卖出

181.78

0.00190395

 +1.82621% +6.75022%

2099220000

21987

11576900

121

 Jito Staked SOL (JITOSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3295.28

0.0345146

 -0.5144% +6.95878%

1993640000

20881

35104600

368

 Binance-Peg WETH (WETH) 价格走势图

Ethereum Classic ETC 买入/卖出

12.76

0.000133648

 +1.03465% +1.0704%

1981300000

20752

60498500

634

 Ethereum Classic (ETC) 价格走势图

PAX Gold PAXG 买入/卖出

4604.38

0.048226

 -0.55672% +2.16992%

1764980000

18486

157891000

1654

 PAX Gold (PAXG) 价格走势图

Ethena ENA 买入/卖出

0.22166

0.00000232165

 -0.9597% -5.19574%

1763440000

18470

130560000

1367

 Ethena (ENA) 价格走势图

Wrapped SOL SOL 买入/卖出

144.91

0.00151778

 +1.74216% +6.64723%

1723030000

18047

572824000

6000

 Wrapped SOL (SOL) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000104739

 0% 0%

1718970000

18004

?

?

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.92

0.0000515318

 +0.72699% +4.10126%

1621950000

16988

18273300

191

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

HTX DAO HTX 买入/卖出

0.00000174

0.0000000000182247

 -0.25879% +2.50094%

1595470000

16711

14830100

155

 HTX DAO (HTX) 价格走势图

Global Dollar USDG 买入/卖出

0.999665

0.0000104704

 -0.00795% -0.00145478%

1575050000

16497

37971600

398

Binance Staked SOL BNSOL 买入/卖出

158.39

0.00165897

 +1.7589% +6.80052%

1557680000

16315

7968230

83

 Binance Staked SOL (BNSOL) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.144442

0.00000151288

 -3.67716% -6.70185%

1531490000

16041

103758000

1087

 POL (ex-MATIC) (POL) 价格走势图

Worldcoin WLD 买入/卖出

0.555869

0.00000582214

 -1.12385% -4.4304%

1519170000

15912

79071800

828

 Worldcoin (WLD) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0282441

0.000000295827

 +6.90373% +24.2707%

1511730000

15834

118922

1

 Provenance Blockchain (HASH) 价格走势图

KuCoin KCS 买入/卖出

11.44

0.000119822

 -0.37458% -0.173825%

1510810000

15824

1951030

20

Circle USYC USYC 买入/卖出

1.11

0.0000116261

 -0.00845% +0.13632%

1480820000

15510

1334.85

?

Ripple USD RLUSD 买入/卖出

0.999803

0.0000104719

 +0.00512% +0.0133333%

1405250000

14719

41064100

430

Wrapped BNB WBNB 买入/卖出

937.49

0.00981922

 +0.62892% +4.71845%

1387980000

14538

350770000

3674

 Wrapped BNB (WBNB) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.000012045

 +0.01742% +0.0901169%

1377670000

14430

3680680

39

Rocket Pool ETH RETH 买入/卖出

3806.54

0.0398695

 -0.45731% +6.97354%

1369770000

14347

1732340

18

 Rocket Pool ETH (RETH) 价格走势图

Aptos APT 买入/卖出

1.79

0.0000187484

 -0.42708% -1.94552%

1366490000

14313

74594300

781

 Aptos (APT) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.99959

0.0000104697

 -0.02226% -0.00428297%

1288590000

13497

541817000

5675

Arbitrum ARB 买入/卖出

0.209222

0.00000219138

 -0.05279% +0.994357%

1219120000

12769

82306900

862

Cosmos Hub ATOM 买入/卖出

2.49

0.0000260801

 +0.71952% -4.34592%

1218360000

12761

39788900

417

 Cosmos Hub (ATOM) 价格走势图

Kaspa KAS 买入/卖出

0.0452993

0.000000474462

 -0.83463% -3.91347%

1213190000

12707

42483700

445

 Kaspa (KAS) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3497.6

0.0366337

 -0.54435% +6.93364%

1210660000

12680

40239

?

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Gate GT 买入/卖出

10.34

0.000108301

 -0.10001% +0.761465%

1190080000

12465

36920900

387

Render RENDER 买入/卖出

2.24

0.0000234616

 +1.56625% -2.23028%

1156930000

12118

69614800

729

 Render (RENDER) 价格走势图

Algorand ALGO 买入/卖出

0.130436

0.00000136618

 +2.02785% -2.69831%

1155700000

12105

33931900

355

 Algorand (ALGO) 价格走势图

Quant QNT 买入/卖出

79.09

0.000828384

 +7.62012% +5.63555%

1138840000

11928

15235200

160

 Quant (QNT) 价格走势图

Filecoin FIL 买入/卖出

1.51

0.0000158157

 +1.04339% +1.79691%

1116460000

11694

129885000

1360

 Filecoin (FIL) 价格走势图

Dash DASH 买入/卖出

85.4

0.000894475

 +3.29533% +125.141%

1093260000

11451

813729000

8523

 Dash (DASH) 价格走势图

Official Trump TRUMP 买入/卖出

5.39

0.0000564546

 +0.31977% -0.649949%

1077960000

11291

162853000

1706

Midnight NIGHT 买入/卖出

0.064441

0.000000674952

 +0.37515% -2.82618%

1069730000

11204

14293500

150

 Midnight (NIGHT) 价格走势图

MYX Finance MYX 买入/卖出

5.53

0.0000579209

 +0.68709% +8.16825%

1056670000

11068

14956600

157

 MYX Finance (MYX) 价格走势图

Function FBTC FBTC 买入/卖出

96020

1.00571

 +0.25378% +5.63041%

1050130000

10999

14142.1

?

 Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

95545

1.00073

 -0.43316% +5.55465%

1025580000

10742

6301340

66

 Lombard Staked BTC (LBTC) 价格走势图

VeChain VET 买入/卖出

0.0118416

0.000000124028

 +2.6679% +0.861131%

1019400000

10677

26527900

278

NEXO NEXO 买入/卖出

0.996384

0.0000104361

 +2.29996% +3.8433%

995667000

10429

11847900

124

 NEXO (NEXO) 价格走势图

USDD USDD 买入/卖出

1

0.0000104739

 +0.10147% +0.169521%

965486000

10112

2773130

29

Solv Protocol BTC SOLVBTC 买入/卖出

95123

0.996313

 -0.22797% +5.25386%

963497000

10092

361373

4

 Solv Protocol BTC (SOLVBTC) 价格走势图

Story IP 买入/卖出

2.73

0.0000285939

 +9.94699% +35.5942%

952009000

9971

159467000

1670

 Story (IP) 价格走势图

Bonk BONK 买入/卖出

0.00001077

0.000000000112804

 +2.26306% -0.988095%

948707000

9937

151119000

1583

Flare FLR 买入/卖出

0.0110354

0.000000115584

 -1.03167% -2.76525%

913566000

9569

4772840

50

 Flare (FLR) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3550.23

0.0371849

 +0.70754% +8.19821%

904126000

9470

96872

1

 Liquid Staked ETH (LSETH) 价格走势图

Mantle Staked Ether METH 买入/卖出

3569.29

0.0373846

 -0.53835% +6.89187%

894851000

9373

624871

7

 Mantle Staked Ether (METH) 价格走势图

USDtb USDTB 买入/卖出

0.998977

0.0000104632

 -0.00451% -0.0169085%

856483000

8971

22959700

240

XDC Network XDC 买入/卖出

0.0441925

0.00000046287

 +0.32293% -8.67053%

844059000

8841

21959100

230

 XDC Network (XDC) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.9996

0.0000104698

 -0.01883% -0.010278%

800419000

8384

23647500

248

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易