Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

91591

1

 -4.05042% -12.8483%

1826080000000

19950300

123719000000

1351660

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3059.96

0.0334309

 -4.3096% -13.9463%

369143000000

4032980

49929400000

545491

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1.002

0.0000109471

 +0.23025% +0.174466%

184323000000

2013780

168760000000

1843750

XRP XRP 买入/卖出

2.19

0.0000239263

 -3.64313% -11.2589%

131432000000

1435930

7110930000

77689

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

917.14

0.01002

 -1.56139% -6.41163%

126378000000

1380710

4089670000

44681

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

137.91

0.0015067

 -2.69186% -15.6126%

76414000000

834843

9857030000

107691

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999835

0.0000109235

 +0.01164% +0.00606338%

74722900000

816368

20163200000

220288

TRON TRX 买入/卖出

0.28982

0.00000316636

 -1.31992% -2.85616%

27431200000

299693

1315830000

14376

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3062.37

0.0334572

 -4.2397% -13.8251%

26430200000

288756

88507300

967

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.157033

0.00000171563

 -3.01423% -11.4695%

23823500000

260278

3345640000

36552

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.468855

0.00000512236

 -5.15856% -19.0929%

17154700000

187420

1309030000

14302

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3731.51

0.0407677

 -4.37152% -13.78%

12176900000

133035

49000300

535

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

91282

0.99728

 -4.25903% -13.0113%

11571200000

126418

697342000

7619

 Wrapped Bitcoin (WBTC) 价格走势图

Hyperliquid HYPE 买入/卖出

41.23

0.000450448

 +5.17818% +2.41458%

11132700000

121628

644355000

7040

 Hyperliquid (HYPE) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3312.31

0.0361878

 -4.27949% -13.944%

10812600000

118131

20725600

226

 Wrapped Beacon ETH (WBETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

486.93

0.00531984

 -2.64394% -6.129%

9716320000

106153

370005000

4042

 Bitcoin Cash (BCH) 价格走势图

Chainlink LINK 买入/卖出

13.49

0.000147382

 -4.51833% -16.1416%

9402280000

102722

1076850000

11765

 Chainlink (LINK) 价格走势图

Zcash ZEC 买入/卖出

571.71

0.00624608

 -16.8237% +19.9313%

9366820000

102335

2061680000

22524

 Zcash (ZEC) 价格走势图

USDS USDS 买入/卖出

0.999747

0.0000109225

 -0.00123% +0.047763%

9240710000

100957

27333200

299

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999444

0.0000109192

 +0.0434% -0.051475%

8980000000

98109

1436840000

15698

LEO Token LEO 买入/卖出

9.42

0.000102916

 +2.39102% +2.16649%

8695400000

95000

1019120

11

 LEO Token (LEO) 价格走势图

Stellar XLM 买入/卖出

0.250959

0.00000274179

 -3.33363% -14.0871%

8075460000

88226

277218000

3029

 Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

3061.25

0.033445

 -4.29379% -13.8636%

7974150000

87120

113296000

1238

 WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3310.49

0.036168

 -4.27187% -13.7341%

7951220000

86869

46292000

506

 Wrapped eETH (WEETH) 价格走势图

Ethena USDe USDE 买入/卖出

0.999015

0.0000109145

 +0.0373% +0.00608773%

7821930000

85457

262668000

2870

Monero XMR 买入/卖出

404.09

0.00441479

 -2.04108% +7.80585%

7440830000

81293

225322000

2462

 Monero (XMR) 价格走势图

Litecoin LTC 买入/卖出

95.11

0.0010391

 -1.46111% -6.96004%

7275430000

79486

956385000

10449

 Litecoin (LTC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

91530

0.999989

 -4.06723% -12.8901%

6781110000

74085

877560000

9588

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Avalanche AVAX 买入/卖出

14.59

0.0001594

 -6.41196% -17.8022%

6253150000

68317

732390000

8002

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.146053

0.00000159567

 -3.87101% -21.7952%

6205110000

67792

322583000

3524

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000877

0.0000000000958145

 -3.16557% -11.2674%

5166070000

56441

174763000

1909

 Shiba Inu (SHIB) 价格走势图

Uniswap UNI 买入/卖出

7.36

0.0000804099

 -7.95578% -14.7877%

4639950000

50693

1240290000

13550

 Uniswap (UNI) 价格走势图

Dai DAI 买入/卖出

0.999694

0.0000109219

 -0.00768% -0.0862344%

4526520000

49453

135012000

1475

Toncoin TON 买入/卖出

1.8

0.0000196655

 -1.47833% -13.7432%

4471450000

48852

177379000

1938

 Toncoin (TON) 价格走势图

Polkadot DOT 买入/卖出

2.71

0.0000296075

 -3.99273% -14.132%

4440410000

48513

315362000

3445

 Polkadot (DOT) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000131103

 -0.08706% +0.019659%

4400130000

48073

76465700

835

Cronos CRO 买入/卖出

0.10481

0.00000114508

 -6.30649% -20.371%

3910170000

42720

50245600

549

 Cronos (CRO) 价格走势图

USDT0 USDT0 买入/卖出

0.999385

0.0000109185

 +0.0626% -0.0632266%

3905270000

42666

337771000

3690

sUSDS SUSDS 买入/卖出

1.077

0.0000117665

 +0.61166% +0.155588%

3802610000

41544

13672600

149

World Liberty Financial WLFI 买入/卖出

0.138272

0.00000151066

 -5.49619% -10.9609%

3764170000

41124

218029000

2382

 World Liberty Financial (WLFI) 价格走势图

Canton Network CC 买入/卖出

0.105139

0.00000114867

 -4.54358% -4.42558%

3680310000

40208

52858900

577

 Canton Network (CC) 价格走势图

MemeCore M 买入/卖出

2.14

0.0000233801

 -0.21916% -10.2078%

3636500000

39730

20942200

229

 MemeCore (M) 价格走势图

PayPal USD PYUSD 买入/卖出

1

0.0000109253

 +0.05098% +0.0440352%

3460920000

37811

137410000

1501

Bittensor TAO 买入/卖出

318.35

0.00347806

 -2.36984% -14.9642%

3052850000

33353

246900000

2697

 Bittensor (TAO) 价格走势图

Internet Computer ICP 买入/卖出

5.37

0.0000586686

 +9.93611% -15.39%

2901310000

31698

878244000

9595

 Internet Computer (ICP) 价格走势图

USD1 USD1 买入/卖出

0.999759

0.0000109226

 +0.11836% +0.0576219%

2761010000

30165

513121000

5606

Aave AAVE 买入/卖出

171.62

0.00187499

 -4.06418% -21.1601%

2602300000

28431

452683000

4946

 Aave (AAVE) 价格走势图

Currency One USD C1USD 买入/卖出

0.999981

0.0000109251

 -0.03858% -0.0209881%

2549950000

27859

697483

8

OKB OKB 买入/卖出

111.09

0.00121369

 -3.22554% -11.4635%

2332790000

25486

55304200

604

 OKB (OKB) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000109253

 0% 0%

2325220000

25404

?

?

Ethereum Classic ETC 买入/卖出

14.51

0.000158526

 -3.51603% -9.28074%

2239120000

24463

112691000

1231

 Ethereum Classic (ETC) 价格走势图

Aptos APT 买入/卖出

2.87

0.0000313555

 -1.44417% -10.229%

2106980000

23019

396430000

4331

 Aptos (APT) 价格走势图

Falcon USD USDF 买入/卖出

0.997219

0.0000108949

 -0.10288% -0.114526%

2106580000

23015

1923360

21

Tether Gold XAUT 买入/卖出

4029.18

0.0440198

 -0.40431% -2.36248%

2102910000

22975

328630000

3590

 Tether Gold (XAUT) 价格走势图

Pepe PEPE 买入/卖出

0.00000481

0.0000000000525505

 -3.70222% -20.0048%

2022010000

22091

471662000

5153

 Pepe (PEPE) 价格走势图

Ethena ENA 买入/卖出

0.268675

0.00000293534

 -3.49605% -19.0046%

1994230000

21787

406411000

4440

 Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

171.3

0.0018715

 -2.67903% -15.5147%

1944440000

21244

41977400

459

 Jito Staked SOL (JITOSOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.68

0.0000511302

 -1.86523% -8.76186%

1897860000

20735

85133000

930

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Wrapped SOL SOL 买入/卖出

137.67

0.00150408

 -2.85865% -15.723%

1869900000

20429

1232190000

13462

 Wrapped SOL (SOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3068.11

0.0335199

 -4.03757% -13.7277%

1856220000

20280

126241000

1379

 Binance-Peg WETH (WETH) 价格走势图

HTX DAO HTX 买入/卖出

0.00000178

0.000000000019447

 -0.69585% -2.00474%

1655410000

18086

11558300

126

 HTX DAO (HTX) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.031541

0.000000344593

 +11.0978% +3.80558%

1616100000

17656

11171.8

?

 Provenance Blockchain (HASH) 价格走势图

KuCoin KCS 买入/卖出

12.09

0.000132086

 -1.95049% -8.50376%

1567140000

17121

9435220

103

 KuCoin (KCS) 价格走势图

Worldcoin WLD 买入/卖出

0.671738

0.00000733891

 -1.65747% -15.9071%

1562330000

17069

184711000

2018

 Worldcoin (WLD) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.145654

0.00000159131

 -4.0251% -18.4535%

1534270000

16762

142737000

1559

 POL (ex-MATIC) (POL) 价格走势图

Filecoin FIL 买入/卖出

1.94

0.000021195

 -2.63526% -18.494%

1395920000

15251

815471000

8909

 Filecoin (FIL) 价格走势图

Official Trump TRUMP 买入/卖出

6.95

0.0000759306

 -1.40904% -17.7618%

1389410000

15180

601243000

6569

 Official Trump (TRUMP) 价格走势图

Algorand ALGO 买入/卖出

0.154115

0.00000168375

 -4.02243% -14.8917%

1355400000

14808

90116900

985

 Algorand (ALGO) 价格走势图

PAX Gold PAXG 买入/卖出

4035.35

0.0440872

 -0.65929% -2.37553%

1344960000

14694

248477000

2715

 PAX Gold (PAXG) 价格走势图

USDtb USDTB 买入/卖出

1.002

0.0000109471

 +0.25241% +0.28742%

1333370000

14567

9068400

99

Rocket Pool ETH RETH 买入/卖出

3507.97

0.0383255

 -4.39943% -13.9813%

1321560000

14438

10944600

120

 Rocket Pool ETH (RETH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999804

0.0000109231

 -0.00965% -0.0122308%

1288750000

14080

268305000

2931

Arbitrum ARB 买入/卖出

0.234134

0.00000255797

 -2.48202% -19.8194%

1288430000

14076

238404000

2605

 Arbitrum (ARB) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.69

0.0000293889

 -6.43968% -11.0322%

1285500000

14044

107582000

1175

 Cosmos Hub (ATOM) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

149.29

0.00163103

 -2.80505% -15.5925%

1252050000

13679

4889540

53

 Binance Staked SOL (BNSOL) 价格走势图

Gate GT 买入/卖出

10.64

0.000116245

 -2.81527% -10.5804%

1247450000

13629

8160490

89

 Gate (GT) 价格走势图

VeChain VET 买入/卖出

0.0144147

0.000000157485

 -5.99181% -16.1502%

1239390000

13541

44535400

487

 VeChain (VET) 价格走势图

Wrapped BNB WBNB 买入/卖出

917.79

0.0100271

 -1.47875% -6.38824%

1232050000

13460

870382000

9509

 Wrapped BNB (WBNB) 价格走势图

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.0000124548

 +0.07426% +0.141999%

1197170000

13079

20787300

227

Kaspa KAS 买入/卖出

0.0425595

0.000000464974

 -6.6658% -17.6456%

1137920000

12432

54522300

596

 Kaspa (KAS) 价格走势图

Quant QNT 买入/卖出

77.86

0.000850641

 -6.08517% -7.66272%

1132250000

12370

26794800

293

 Quant (QNT) 价格走势图

Ripple USD RLUSD 买入/卖出

1.002

0.0000109471

 +0.20894% +0.110608%

1120900000

12246

115152000

1258

Global Dollar USDG 买入/卖出

0.99969

0.0000109219

 +0.00208% -0.010028%

1117440000

12208

44854700

490

Function FBTC FBTC 买入/卖出

91298

0.997454

 -4.77911% -13.2912%

1091510000

11925

598597

7

 Function FBTC (FBTC) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3234.19

0.0353344

 -4.3157% -13.8512%

1087810000

11885

158597

2

 Kelp DAO Restaked ETH (RSETH) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000120178

 -0.00123% -0.011236%

1084830000

11852

4439250

48

Circle USYC USYC 买入/卖出

1.11

0.000012127

 +0.14369% +0.198654%

1078050000

11778

1188460

13

Flare FLR 买入/卖出

0.0136393

0.000000149013

 -3.88545% -12.9972%

1068560000

11674

9123860

100

 Flare (FLR) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

91473

0.999366

 -4.43994% -12.8796%

1050090000

11473

15358000

168

 Lombard Staked BTC (LBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3291.6

0.0359616

 -4.59576% -14.6355%

1035970000

11318

285434

3

 Liquid Staked ETH (LSETH) 价格走势图

Render RENDER 买入/卖出

1.95

0.0000213043

 -5.11858% -19.0623%

1013020000

11068

101151000

1105

 Render (RENDER) 价格走势图

NEXO NEXO 买入/卖出

0.980681

0.0000107142

 -1.56067% -8.8564%

981681000

10725

22941100

251

 NEXO (NEXO) 价格走势图

Morpho MORPHO 买入/卖出

1.86

0.000020321

 -6.64624% -6.71896%

979382000

10700

37775100

413

 Morpho (MORPHO) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

90738

0.991336

 -4.56094% -13.4816%

958579000

10473

1021450

11

 Solv Protocol BTC (SOLVBTC) 价格走势图

First Digital USD FDUSD 买入/卖出

0.995917

0.0000108807

 -0.05702% -0.123511%

956381000

10449

7731760000

84471

Dash DASH 买入/卖出

75.9

0.000829227

 -10.5494% +13.2956%

947295000

10349

435879000

4762

 Dash (DASH) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3257.57

0.0355898

 -4.28629% -13.8286%

925600000

10112

985339

11

 Renzo Restaked ETH (EZETH) 价格走势图

Story IP 买入/卖出

2.72

0.0000297167

 -5.76449% -27.2588%

898968000

9821

58924000

644

 Story (IP) 价格走势图

XDC Network XDC 买入/卖出

0.0498372

0.000000544485

 -6.95406% -19.0494%

884750000

9666

48062300

525

 XDC Network (XDC) 价格走势图

Jupiter JUP 买入/卖出

0.267012

0.00000291718

 -4.80933% -23.5092%

859357000

9389

44643800

488

 Jupiter (JUP) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易