Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

90322

1

 -2.39685% +0.726672%

1802910000000

19960500

70524500000

780795

Ethereum ETH 买入/卖出

3089.59

0.0342087

 -5.11245% +1.73214%

372884000000

4128660

22405200000

248076

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000110722

 +0.00592% -0.00650086%

186237000000

2062060

66295700000

734041

XRP XRP 买入/卖出

2.03

0.0000224766

 -0.2934% -0.489996%

122513000000

1356490

2691210000

29798

BNB BNB 买入/卖出

885.91

0.009809

 -0.83028% +0.159188%

122019000000

1351020

1086530000

12030

USDC USDC 买入/卖出

0.999932

0.0000110715

 -0.00838% +0.0227748%

78439000000

868495

10133100000

112197

Solana SOL 买入/卖出

132.67

0.00146895

 -4.40519% -0.439411%

74527300000

825184

5213280000

57723

Lido Staked Ether STETH 买入/卖出

3088.25

0.0341938

 -4.98639% +1.75132%

27031700000

299301

30037200

333

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.274162

0.00000303559

 -1.89705% -4.51761%

25958800000

287422

523749000

5799

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.137322

0.00000152046

 -2.38509% -1.62696%

20889700000

231296

959556000

10624

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.410224

0.0000045421

 -3.03887% -1.0555%

15027800000

166392

665679000

7371

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3774.53

0.0417925

 -4.95917% +1.7197%

11922500000

132009

35197700

390

 Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

576.84

0.00638691

 -0.55352% +0.542355%

11507400000

127413

275658000

3052

Wrapped Bitcoin WBTC 买入/卖出

89994

0.996435

 -2.29297% +0.62432%

11245800000

124516

213436000

2363

Wrapped Beacon ETH WBETH 买入/卖出

3352.82

0.0371232

 -4.84672% +1.78712%

10942400000

121156

13331900

148

 Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.999966

0.0000110719

 +0.06646% +0.0170046%

9902950000

109648

4106940

45

Chainlink LINK 买入/卖出

13.79

0.000152686

 -2.34309% +0.862864%

9604150000

106339

547711000

6064

Wrapped eETH WEETH 买入/卖出

3346.2

0.0370499

 -4.98719% +1.75794%

9059460000

100308

12713600

141

 Wrapped eETH (WEETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000110722

 +0.01183% -0.0110309%

8984920000

99483

1212030000

13420

LEO Token LEO 买入/卖出

9.53

0.000105518

 +0.35717% -0.344897%

8790250000

97328

651777

7

WETH WETH 买入/卖出

3089.08

0.034203

 -4.83718% +1.70583%

7964870000

88189

98453800

1090

 WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.239135

0.00000264776

 -2.29792% -0.857666%

7734650000

85640

133098000

1474

Zcash ZEC 买入/卖出

467.95

0.00518125

 +3.09866% +32.5438%

7684040000

85079

837568000

9274

 Zcash (ZEC) 价格走势图

Hyperliquid HYPE 买入/卖出

28.15

0.000311683

 -5.00417% -9.4223%

7610710000

84268

311712000

3451

 Hyperliquid (HYPE) 价格走势图

Monero XMR 买入/卖出

408.47

0.00452268

 -1.89095% +4.89721%

7533260000

83410

150259000

1664

 Monero (XMR) 价格走势图

Ethena USDe USDE 买入/卖出

0.99948

0.0000110665

 +0.03387% +0.022987%

6526600000

72264

145177000

1607

Coinbase Wrapped BTC CBBTC 买入/卖出

90369

1.00059

 -2.17889% +0.823266%

6524980000

72246

324741000

3596

Litecoin LTC 买入/卖出

82.19

0.000910027

 -1.06372% +2.21941%

6296100000

69712

409185000

4531

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

13.28

0.000147039

 -2.80358% -0.304729%

5698230000

63092

329679000

3650

Hedera HBAR 买入/卖出

0.126043

0.00000139558

 -3.12143% -5.59815%

5351860000

59257

116529000

1290

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000835

0.0000000000924532

 -1.11538% -0.00414698%

4921190000

54489

107070000

1186

sUSDS SUSDS 买入/卖出

1.079

0.0000119469

 -0.11393% +0.0855791%

4594950000

50876

9402300

104

USDT0 USDT0 买入/卖出

0.999818

0.0000110702

 -0.04039% -0.0581263%

4563210000

50525

235098000

2603

Dai DAI 买入/卖出

0.999512

0.0000110668

 -0.12237% +0.0119071%

4324240000

47879

42547700

471

Toncoin TON 买入/卖出

1.61

0.0000178263

 -1.22766% +1.56059%

3952930000

43768

81323900

900

 Toncoin (TON) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.14351

0.00000158898

 -1.64077% -4.51822%

3909820000

43290

93527900

1036

 World Liberty Financial (WLFI) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999781

0.0000110698

 +0.00411% -0.00533366%

3875330000

42909

78252200

866

Cronos CRO 买入/卖出

0.100499

0.00000111275

 -1.45926% -3.31063%

3754950000

41576

14201000

157

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000133974

 +0.10466% +0.194107%

3506250000

38822

128013000

1417

Uniswap UNI 买入/卖出

5.39

0.0000596793

 -2.80836% -2.00354%

3395550000

37596

269170000

2980

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.03

0.0000224766

 -1.83173% -3.5849%

3344710000

37033

175699000

1945

 Polkadot (DOT) 价格走势图

Aave AAVE 买入/卖出

195.25

0.00216185

 -4.47584% +6.13792%

2962160000

32798

332340000

3680

 Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

293.53

0.00325003

 -2.89893% +5.91404%

2817230000

31193

91333900

1011

 Bittensor (TAO) 价格走势图

MemeCore M 买入/卖出

1.62

0.000017937

 +5.55782% +22.2955%

2784640000

30832

12468600

138

 MemeCore (M) 价格走势图

USD1 USD1 买入/卖出

0.99913

0.0000110626

 -0.00911% +0.00923747%

2742930000

30370

309179000

3423

Canton CC 买入/卖出

0.070361

0.000000779054

 -5.17568% +16.4128%

2538750000

28110

34939500

387

 Canton (CC) 价格走势图

OKB OKB 买入/卖出

114.89

0.00127209

 -1.75175% +9.69214%

2412340000

26710

25596000

283

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4302.1

0.0476339

 +0.55276% +2.59574%

2242050000

24825

135239000

1497

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.999096

0.0000110622

 -0.01426% -0.0196043%

2216810000

24545

1212200

13

Ethereum Classic ETC 买入/卖出

13.12

0.000145268

 -1.26063% -0.463293%

2028520000

22460

51264000

568

Ethena ENA 买入/卖出

0.249349

0.00000276085

 -6.01564% -4.31869%

1917170000

21227

154139000

1707

 Ethena (ENA) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3089.26

0.034205

 -4.92596% +1.76339%

1869030000

20694

61589700

682

 Binance-Peg WETH (WETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

165.51

0.00183257

 -4.28833% -0.280939%

1859400000

20588

15222800

169

Pepe PEPE 买入/卖出

0.0000044

0.0000000000487178

 -4.19864% +0.787768%

1851380000

20499

343013000

3798

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000110722

 0% 0%

1827540000

20235

?

?

Internet Computer ICP 买入/卖出

3.26

0.0000360955

 -4.80845% -8.45835%

1769410000

19591

62158600

688

 Internet Computer (ICP) 价格走势图

Wrapped SOL SOL 买入/卖出

132.68

0.00146906

 -4.38508% -0.388366%

1652930000

18302

516566000

5720

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.65

0.0000514859

 -2.22794% +0.158878%

1650640000

18276

35820300

397

Provenance Blockchain HASH 买入/卖出

0.0308785

0.000000341894

 +5.66871% +10.7168%

1612260000

17851

21342

?

 Provenance Blockchain (HASH) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000126223

 +0.01895% +0.128909%

1583910000

17537

4159020

46

HTX DAO HTX 买入/卖出

0.00000163

0.0000000000180477

 -1.32202% -2.27153%

1517110000

16798

14545200

161

 HTX DAO (HTX) 价格走势图

PAX Gold PAXG 买入/卖出

4309.71

0.0477181

 +0.42931% +2.35385%

1469350000

16269

209821000

2323

 PAX Gold (PAXG) 价格走势图

Worldcoin WLD 买入/卖出

0.584541

0.00000647218

 -2.90471% +1.47633%

1433420000

15871

97292200

1077

 Worldcoin (WLD) 价格走势图

Global Dollar USDG 买入/卖出

0.999749

0.0000110695

 +0.00058% -0.00117653%

1414480000

15661

18812500

208

KuCoin KCS 买入/卖出

10.65

0.000117919

 -1.30152% +4.68034%

1380730000

15288

4416760

49

 KuCoin (KCS) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000122902

 -0.01922% +0.179718%

1363570000

15098

222152

2

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000122902

 -0.01004% +0.0843288%

1332940000

14759

392325

4

Ripple USD RLUSD 买入/卖出

0.999671

0.0000110686

 +0.01753% +0.0355111%

1316690000

14579

58138900

644

Rocket Pool ETH RETH 买入/卖出

3549.57

0.0393017

 -4.86321% +1.69676%

1294670000

14335

6075720

67

 Rocket Pool ETH (RETH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999877

0.0000110709

 +0.00882% +0.0081948%

1288780000

14270

209755000

2322

POL (ex-MATIC) POL 买入/卖出

0.120264

0.00000133159

 -1.38634% -0.417988%

1269190000

14053

59608600

660

Aptos APT 买入/卖出

1.66

0.0000183799

 -3.41574% -3.65601%

1241520000

13746

205095000

2271

 Aptos (APT) 价格走势图

Kaspa KAS 买入/卖出

0.0458877

0.000000508079

 -3.91684% -13.3992%

1228750000

13605

18600800

206

 Kaspa (KAS) 价格走势图

Gate GT 买入/卖出

10.41

0.000115262

 -0.90983% +2.02478%

1221680000

13527

1797320

20

 Gate (GT) 价格走势图

Wrapped BNB WBNB 买入/卖出

885.78

0.00980756

 -0.55073% +0.178654%

1190140000

13178

405132000

4486

Quant QNT 买入/卖出

81.71

0.000904712

 -0.74672% -9.70318%

1188250000

13157

17621800

195

 Quant (QNT) 价格走势图

Arbitrum ARB 买入/卖出

0.207517

0.00000229768

 -2.80581% +2.16071%

1165940000

12910

99499200

1102

 Arbitrum (ARB) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

144.32

0.00159794

 -4.41937% -0.325378%

1152480000

12761

3682560

41

Kelp DAO Restaked ETH RSETH 买入/卖出

3275.8

0.0362704

 -5.03956% +1.87765%

1129670000

12508

267690

3

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Official Trump TRUMP 买入/卖出

5.61

0.0000621152

 -1.48265% -1.75868%

1121330000

12416

159757000

1769

 Official Trump (TRUMP) 价格走势图

Algorand ALGO 买入/卖出

0.12153

0.00000134561

 -6.80493% -8.29001%

1072910000

11880

48170200

533

 Algorand (ALGO) 价格走势图

Function FBTC FBTC 买入/卖出

90014

0.996656

 -2.6674% +0.436449%

1047200000

11595

109238

1

Cosmos Hub ATOM 买入/卖出

2.16

0.000023916

 -1.34886% -2.04214%

1041850000

11536

44441000

492

 Cosmos Hub (ATOM) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3303.85

0.036581

 -4.71742% +1.85011%

1027010000

11371

38499

?

 Liquid Staked ETH (LSETH) 价格走势图

VeChain VET 买入/卖出

0.0117136

0.000000129696

 -3.02463% -7.48629%

1007080000

11151

21605400

239

 VeChain (VET) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

90361

1.0005

 -2.25766% +0.633848%

1003470000

11111

5941440

66

Flare FLR 买入/卖出

0.0124768

0.000000138146

 -1.59204% -4.40872%

1002970000

11105

4051240

45

 Flare (FLR) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

90155

0.998217

 -2.42827% +0.783505%

991556000

10979

593063

7

Filecoin FIL 买入/卖出

1.34

0.0000148368

 -4.14372% -9.48021%

973673000

10781

141271000

1564

 Filecoin (FIL) 价格走势图

NEXO NEXO 买入/卖出

0.97331

0.0000107767

 -1.76558% +1.14768%

973338000

10777

7448690

82

 NEXO (NEXO) 价格走势图

XDC Network XDC 买入/卖出

0.0491973

0.000000544724

 -1.53417% -0.263724%

911441000

10092

30378500

336

Midnight NIGHT 买入/卖出

0.052197

0.000000577937

 +10.5167% 0%

867260000

9603

205352000

2274

USDtb USDTB 买入/卖出

1.001

0.0000110833

 -0.10311% +0.171613%

851590000

9429

1133460

13

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.92

0.000120909

 +0.00982% +0.0723251%

849051000

9401

?

?

OUSG OUSG 买入/卖出

113.62

0.00125803

 +0.01891% +0.0687848%

821536000

9096

?

?

Render RENDER 买入/卖出

1.55

0.000017162

 -4.4312% -3.68825%

804901000

8912

39152700

434

 Render (RENDER) 价格走势图

WrappedM by M^0 WM 买入/卖出

0.999963

0.0000110718

 -0.01114% -0.000567384%

772843000

8557

7532740

83

Bonk BONK 买入/卖出

0.00000929

0.000000000102861

 -3.72443% +2.66499%

768695000

8511

95546000

1058

 Bonk (BONK) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.017

0.0000112605

 +0.00511% +0.0702775%

763264000

8451

?

?

PancakeSwap CAKE 买入/卖出

2.21

0.0000244696

 -2.66826% -2.44662%

744576000

8244

37800200

419

 PancakeSwap (CAKE) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易