Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

92067

1

 +2.54789% -10.8647%

1839400000000

19969800

91232000000

990478

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3083.85

0.0334804

 +4.04272% -10.5544%

372849000000

4047910

35721600000

387818

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999561

0.0000108519

 +0.08987% +0.0113517%

183770000000

1995130

119382000000

1296090

XRP XRP 买入/卖出

2.2

0.0000238847

 +2.74029% -8.76229%

132274000000

1436060

5485100000

59550

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

933.4

0.0101336

 +5.05868% -3.24835%

128545000000

1395570

2628660000

28539

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

140.47

0.00152504

 +6.00543% -9.49016%

77887800000

845605

7101740000

77101

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.9999

0.0000108556

 +0.02349% +0.00993959%

74776500000

811827

16083900000

174618

TRON TRX 买入/卖出

0.288902

0.00000313652

 -0.20681% -3.23458%

27351100000

296943

925337000

10046

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3084.38

0.0334862

 +4.20009% -10.453%

26668600000

289534

44838100

487

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.160441

0.00000174186

 +5.8186% -7.11928%

24381000000

264697

2088620000

22675

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.470686

0.0000051101

 +2.44259% -15.7917%

17234100000

187106

1148860000

12473

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3766.32

0.0408898

 +4.13822% -9.65787%

12323300000

133791

45040900

489

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

91849

0.997177

 +2.45684% -10.8686%

11639600000

126367

404072000

4387

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3340.78

0.0362699

 +4.06264% -10.4123%

10919000000

118544

27353600

297

 Wrapped Beacon ETH (WBETH) 价格走势图

Hyperliquid HYPE 买入/卖出

38.72

0.000420372

 -2.72197% -0.22403%

10493700000

113927

602371000

6540

Zcash ZEC 买入/卖出

613.48

0.00666037

 +0.43145% +31.2248%

10068800000

109313

2239530000

24314

 Zcash (ZEC) 价格走势图

Bitcoin Cash BCH 买入/卖出

504.54

0.00547764

 +4.40283% -0.712751%

10066700000

109291

538852000

5850

Chainlink LINK 买入/卖出

13.56

0.000147217

 +1.63069% -11.7824%

9452590000

102624

805605000

8746

 Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999916

0.0000108558

 +0.11479% +0.0677074%

9246690000

100389

6128340

67

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999872

0.0000108553

 +0.22457% +0.0192104%

8979310000

97486

1714970000

18619

LEO Token LEO 买入/卖出

9.57

0.000103899

 +4.94212% +4.0007%

8823930000

95799

863550

9

 LEO Token (LEO) 价格走势图

Stellar XLM 买入/卖出

0.253678

0.00000275411

 +3.021% -10.3271%

8170130000

88701

170965000

1856

 Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

3085.89

0.0335026

 +4.1341% -10.3957%

8059230000

87497

173668000

1885

 WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3333.9

0.0361952

 +4.136% -9.87487%

7971950000

86549

57653800

626

 Wrapped eETH (WEETH) 价格走势图

Ethena USDe USDE 买入/卖出

0.998327

0.0000108385

 +0.06468% -0.0479294%

7810750000

84799

141981000

1541

Monero XMR 买入/卖出

395.75

0.00429654

 -3.0145% +6.93562%

7297550000

79227

187777000

2039

 Monero (XMR) 价格走势图

Litecoin LTC 买入/卖出

94.83

0.00102954

 +3.52277% -4.7041%

7258670000

78805

788311000

8558

 Litecoin (LTC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

92083

0.999718

 +2.4201% -10.7336%

6817100000

74011

593839000

6447

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Hedera HBAR 买入/卖出

0.149903

0.00000162745

 +4.43962% -16.9276%

6368200000

69138

233914000

2540

 Hedera (HBAR) 价格走势图

Avalanche AVAX 买入/卖出

14.51

0.000157531

 +1.83251% -15.1905%

6221540000

67545

460048000

4995

 Avalanche (AVAX) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000881

0.0000000000956912

 +2.07054% -9.06283%

5197730000

56456

139625000

1517

 Shiba Inu (SHIB) 价格走势图

Uniswap UNI 买入/卖出

7.35

0.0000797968

 -0.58766% -12.3677%

4634290000

50313

767352000

8331

 Uniswap (UNI) 价格走势图

Dai DAI 买入/卖出

0.999692

0.0000108534

 -0.0903% +0.046725%

4531400000

49196

124452000

1351

Polkadot DOT 买入/卖出

2.73

0.0000296388

 +1.58853% -10.8996%

4469610000

48525

226963000

2464

 Polkadot (DOT) 价格走势图

Toncoin TON 买入/卖出

1.78

0.0000193249

 +0.89376% -12.784%

4433210000

48130

137460000

1492

 Toncoin (TON) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.000013028

 +0.11644% +0.153648%

4402300000

47794

48020100

521

Cronos CRO 买入/卖出

0.112589

0.00000122235

 +8.93897% -11.4151%

4201330000

45613

41251000

448

 Cronos (CRO) 价格走势图

USDT0 USDT0 买入/卖出

0.999996

0.0000108567

 +0.0329% +0.018342%

3953220000

42919

434463000

4717

Canton Network CC 买入/卖出

0.108865

0.00000118191

 +0.67629% -12.1954%

3838320000

41671

30268400

329

 Canton Network (CC) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.140098

0.000001521

 +1.46492% -8.70744%

3819690000

41469

160241000

1740

 World Liberty Financial (WLFI) 价格走势图

sUSDS SUSDS 买入/卖出

1.076

0.0000116818

 -0.17339% +0.139482%

3794240000

41193

13958400

152

MemeCore M 买入/卖出

2.1

0.0000227991

 -2.86031% -12.4503%

3557660000

38624

16497600

179

 MemeCore (M) 价格走势图

PayPal USD PYUSD 买入/卖出

1

0.0000108567

 +0.01939% +0.0247569%

3530540000

38330

152762000

1658

Bittensor TAO 买入/卖出

329.44

0.00357663

 +3.25928% -8.80309%

3164770000

34359

211401000

2295

 Bittensor (TAO) 价格走势图

Internet Computer ICP 买入/卖出

5.12

0.0000555863

 -7.35863% -17.6989%

2769100000

30063

483582000

5250

 Internet Computer (ICP) 价格走势图

USD1 USD1 买入/卖出

0.999159

0.0000108476

 +0.0758% -0.0085823%

2756480000

29926

434097000

4713

Aave AAVE 买入/卖出

176.53

0.00191653

 +5.4096% -15.806%

2677420000

29068

340873000

3701

 Aave (AAVE) 价格走势图

Currency One USD C1USD 买入/卖出

0.996487

0.0000108186

 -0.35826% -0.367698%

2542580000

27604

265207

3

OKB OKB 买入/卖出

113.59

0.00123321

 +3.52037% -7.89488%

2385740000

25901

45272800

492

 OKB (OKB) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000108567

 0% 0%

2325460000

25247

?

?

Ethereum Classic ETC 买入/卖出

14.47

0.000157096

 +1.33243% -8.47232%

2236670000

24283

69858800

758

 Ethereum Classic (ETC) 价格走势图

Falcon USD USDF 买入/卖出

0.998741

0.000010843

 +0.29112% +0.0490943%

2163300000

23486

955493

10

Tether Gold XAUT 买入/卖出

4057.49

0.044051

 +1.51518% -1.02583%

2118430000

22999

327626000

3557

 Tether Gold (XAUT) 价格走势图

Aptos APT 买入/卖出

2.88

0.0000312673

 +4.31476% -6.95348%

2116520000

22978

362854000

3939

 Aptos (APT) 价格走势图

Ethena ENA 买入/卖出

0.277966

0.00000301779

 +7.91671% -11.0049%

2065030000

22419

357427000

3880

 Ethena (ENA) 价格走势图

Pepe PEPE 买入/卖出

0.00000484

0.0000000000525464

 +1.58496% -17.2874%

2041100000

22160

325449000

3533

 Pepe (PEPE) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

174.66

0.00189623

 +6.54912% -8.82215%

1984310000

21543

38920200

423

 Jito Staked SOL (JITOSOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.73

0.0000513522

 +3.00764% -5.53053%

1935070000

21008

65567400

712

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3087.36

0.0335185

 +3.8756% -10.4503%

1871330000

20316

83297700

904

 Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

140.57

0.00152613

 +6.3356% -8.84626%

1853140000

20119

998719000

10843

 Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000178

0.0000000000193249

 -0.2174% -2.34534%

1652640000

17942

8232010

89

 HTX DAO (HTX) 价格走势图

Worldcoin WLD 买入/卖出

0.680232

0.00000738508

 +3.32618% -12.6896%

1586690000

17226

122692000

1332

 Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

12.12

0.000131583

 +2.6981% -6.00909%

1572720000

17074

6915030

75

 KuCoin (KCS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.148508

0.00000161231

 +2.25158% -14.4739%

1566510000

17007

109195000

1186

 POL (ex-MATIC) (POL) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0280059

0.000000304051

 -6.06255% -9.91701%

1435510000

15585

7791.21

?

 Provenance Blockchain (HASH) 价格走势图

Official Trump TRUMP 买入/卖出

7.06

0.0000766483

 +2.1378% -10.0746%

1413100000

15342

406464000

4413

 Official Trump (TRUMP) 价格走势图

Filecoin FIL 买入/卖出

1.94

0.000021062

 -6.32919% -13.9794%

1395760000

15153

542280000

5887

 Filecoin (FIL) 价格走势图

Algorand ALGO 买入/卖出

0.156628

0.00000170046

 +3.45956% -12.0703%

1377800000

14958

65952800

716

 Algorand (ALGO) 价格走势图

PAX Gold PAXG 买入/卖出

4060.3

0.0440815

 +1.59898% -1.24589%

1353570000

14695

191603000

2080

 PAX Gold (PAXG) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3541.15

0.0384452

 +4.10109% -9.95581%

1334710000

14491

3503480

38

 Rocket Pool ETH (RETH) 价格走势图

USDtb USDTB 买入/卖出

0.999566

0.000010852

 +0.09902% +0.0258566%

1331760000

14459

815797

9

Cosmos Hub ATOM 买入/卖出

2.73

0.0000296388

 +0.62154% -8.3548%

1307020000

14190

76741300

833

 Cosmos Hub (ATOM) 价格走势图

Arbitrum ARB 买入/卖出

0.235907

0.00000256117

 +3.31062% -14.1099%

1301810000

14133

162316000

1762

 Arbitrum (ARB) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

1

0.0000108567

 +0.13248% +0.0301708%

1288940000

13994

201398000

2187

Gate GT 买入/卖出

10.86

0.000117904

 +2.54857% -7.72654%

1274640000

13838

6005150

65

 Gate (GT) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

152.09

0.0016512

 +6.22983% -9.3933%

1269600000

13784

5904220

64

 Binance Staked SOL (BNSOL) 价格走势图

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.0000123766

 +0.06792% +0.149306%

1269400000

13782

26872700

292

VeChain VET 买入/卖出

0.0146938

0.000000159526

 +2.7006% -13.7194%

1264190000

13725

29270800

318

 VeChain (VET) 价格走势图

Wrapped BNB WBNB 买入/卖出

933.66

0.0101365

 +4.97412% -3.2648%

1253190000

13606

575194000

6245

 Wrapped BNB (WBNB) 价格走势图

Quant QNT 买入/卖出

80.35

0.000872336

 +4.94801% -2.69405%

1168830000

12690

22500000

244

 Quant (QNT) 价格走势图

Global Dollar USDG 买入/卖出

0.99988

0.0000108554

 +0.02209% -0.00553515%

1134210000

12314

41289000

448

Kaspa KAS 买入/卖出

0.0422661

0.00000045887

 +2.41869% -14.9263%

1132330000

12293

47989400

521

 Kaspa (KAS) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999794

0.0000108545

 +0.00879% +0.0350376%

1120060000

12160

132640000

1440

Function FBTC FBTC 买入/卖出

92529

1.00456

 +3.38217% -10.4946%

1106150000

12009

107143

1

 Function FBTC (FBTC) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3262.99

0.0354253

 +3.98285% -9.82834%

1098260000

11923

277282

3

 Kelp DAO Restaked ETH (RSETH) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000119424

 +0.17071% +0.141388%

1095780000

11897

258534

3

Circle USYC USYC 买入/卖出

1.11

0.0000120509

 -0.0895% +0.00958607%

1075190000

11673

1187680

13

Flare FLR 买入/卖出

0.0136348

0.000000148029

 +0.78328% -12.3977%

1070370000

11621

6267440

68

 Flare (FLR) 价格走势图

Render RENDER 买入/卖出

2.05

0.0000222562

 +6.66779% -11.8096%

1062950000

11540

107361000

1166

 Render (RENDER) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

92062

0.99949

 +2.99689% -10.8844%

1057900000

11485

6318500

69

 Lombard Staked BTC (LBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3313.87

0.0359777

 +3.55293% -10.5681%

1042770000

11321

316181

3

 Liquid Staked ETH (LSETH) 价格走势图

Morpho MORPHO 买入/卖出

1.88

0.0000204106

 +3.9027% -6.10949%

993770000

10789

27323100

297

 Morpho (MORPHO) 价格走势图

NEXO NEXO 买入/卖出

0.980355

0.0000106434

 +3.76741% -10.6578%

980364000

10644

20080100

218

 NEXO (NEXO) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

91797

0.996613

 +2.449% -10.7421%

970327000

10535

662671

7

 Solv Protocol BTC (SOLVBTC) 价格走势图

Story IP 买入/卖出

2.94

0.0000319187

 +6.94267% -20.1147%

967344000

10502

41950600

455

 Story (IP) 价格走势图

First Digital USD FDUSD 买入/卖出

0.997447

0.000010829

 +0.21381% +0.0340843%

960415000

10427

2575070000

27957

Dash DASH 买入/卖出

75.66

0.000821418

 -0.58538% +10.388%

947385000

10285

247886000

2691

 Dash (DASH) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3281.33

0.0356244

 +4.05403% -9.87886%

931968000

10118

1060120

12

 Renzo Restaked ETH (EZETH) 价格走势图

XDC Network XDC 买入/卖出

0.051828

0.000000562681

 +4.17679% -12.5109%

920854000

9997

40760300

443

 XDC Network (XDC) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.9

0.000118338

 +0.02755% +0.0988905%

886268000

9622

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易