Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

87577

1

-0.27887% -5.82%

1748310000000

19982600

59733400000

682730

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2909.53

0.0332225

+0.80788% -9.50286%

350511000000

4002320

36881200000

421129

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999095

0.0000114193

+0.03865% -0.0356744%

186705000000

2133960

104143000000

1190320

BNB BNB 买入/卖出

872.45

0.00997177

+0.4256% -5.58299%

118826000000

1358130

1590960000

18184

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.91

0.0000218306

+3.29637% -3.64755%

116051000000

1326420

3606370000

41219

XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999695

0.0000114261

+0.00885% -0.000949924%

72139600000

824528

7845900000

89676

Solana SOL 买入/卖出

123.84

0.00141544

+1.30973% -7.20016%

70031500000

800433

6842690000

78209

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.296083

0.00000338412

-0.28963% -4.53332%

28046100000

320556

584963000

6686

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2905.81

0.0332123

+0.75432% -9.64359%

27361600000

312732

32651700

373

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.122068

0.00000139519

+0.99481% -4.47115%

20541600000

234783

1303160000

14895

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.351848

0.00000402149

+2.53912% -3.99711%

12936200000

147856

569907000

6514

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3559.37

0.0406822

+0.64318% -9.62515%

12223400000

139709

32646300

373

Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

575.72

0.00658026

-0.48548% -2.59048%

11504800000

131496

330657000

3779

Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

87237

0.997085

-0.53555% -5.89095%

10896700000

124545

434862000

4970

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3163.22

0.0361544

+0.68846% -9.79228%

10637400000

121581

18228600

208

Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3156.1

0.036073

+0.58433% -9.64697%

9515840000

108762

12696800

145

Wrapped eETH (WEETH) 价格走势图

USDS USDS 买入/卖出

0.999673

0.0000114259

+0.0094% +0.0129475%

9307380000

106380

8233420

94

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999001

0.0000114182

+0.05855% -0.0309136%

8975450000

102586

1003050000

11464

Monero XMR 买入/卖出

463.09

0.00529294

-0.16533% -24.6593%

8543650000

97651

137836000

1575

Monero (XMR) 价格走势图

Chainlink LINK 买入/卖出

11.89

0.000135898

+0.99395% -6.89439%

8416220000

96194

471424000

5388

Chainlink (LINK) 价格走势图

LEO Token LEO 买入/卖出

9.08

0.000103781

+1.24195% +1.91875%

8365750000

95617

747429

9

LEO Token (LEO) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

87454

0.999566

-0.40014% -6.14085%

6871060000

78534

618136000

7065

Coinbase Wrapped BTC (CBBTC) 价格走势图

WETH WETH 买入/卖出

2904.85

0.0332013

+0.62161% -9.65954%

6826850000

78028

252511000

2886

WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.206892

0.0000023647

+0.8342% -4.47186%

6706860000

76657

142652000

1630

Stellar (XLM) 价格走势图

Ethena USDe USDE 买入/卖出

0.999251

0.0000114211

+0.03221% -0.234049%

6591760000

75341

215932000

2468

Zcash ZEC 买入/卖出

360

0.00411466

+4.30424% -4.14962%

5941520000

67909

613254000

7009

Zcash (ZEC) 价格走势图

Canton CC 买入/卖出

0.151287

0.00000172915

-1.75501% +37.5779%

5690760000

65043

17793200

203

Canton (CC) 价格走势图

Hyperliquid HYPE 买入/卖出

23.72

0.000271111

+7.09695% +0.0248968%

5651160000

64591

289994000

3315

Litecoin LTC 买入/卖出

69

0.000788644

+1.968% -2.57023%

5296970000

60542

465375000

5319

Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

11.69

0.000133612

+0.50979% -8.04387%

5040680000

57613

352173000

4025

Avalanche (AVAX) 价格走势图

USD1 USD1 买入/卖出

0.999387

0.0000114226

-0.02444% +0.0537541%

4944290000

56511

2101420000

24018

USDT0 USDT0 买入/卖出

0.999289

0.0000114215

+0.08056% -0.0360069%

4570280000

52237

218475000

2497

Hedera HBAR 买入/卖出

0.106395

0.00000121605

+1.46185% -2.8703%

4552530000

52034

134358000

1536

Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000771

0.0000000000881223

+1.30974% -3.37055%

4544040000

51937

105287000

1203

Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999581

0.0000114248

-0.02608% -0.0347827%

4370010000

49948

81468600

931

World Liberty Financial WLFI 买入/卖出

0.156214

0.00000178547

-5.9162% -4.84898%

4251800000

48596

251974000

2880

World Liberty Financial (WLFI) 价格走势图

sUSDS SUSDS 买入/卖出

1.084

0.0000123897

-0.30133% +0.0782983%

4241950000

48484

11395800

130

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000139441

+0.07546% +0.109905%

3807160000

43514

43737000

500

PayPal USD PYUSD 买入/卖出

0.999929

0.0000114288

+0.03536% -0.00289023%

3758630000

42960

69912200

799

Toncoin TON 买入/卖出

1.53

0.0000174873

+1.19541% -3.68472%

3716950000

42483

101181000

1156

Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.09035

0.00000103267

+0.60045% -3.09824%

3590820000

41042

17425800

199

Cronos (CRO) 价格走势图

Polkadot DOT 买入/卖出

1.86

0.0000212591

+1.07838% -7.39276%

3090880000

35328

144617000

1653

Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

4.7

0.0000537192

-0.47664% -6.18354%

2977880000

34036

325636000

3722

Uniswap (UNI) 价格走势图

MemeCore M 买入/卖出

1.58

0.0000180588

-4.97746% +0.66431%

2728140000

31182

14065800

161

Tether Gold XAUT 买入/卖出

5102.7

0.0583219

+0.36957% +9.23477%

2653690000

30331

489012000

5589

Tether Gold (XAUT) 价格走势图

Aave AAVE 买入/卖出

152.76

0.00174599

+1.79265% -6.07615%

2318860000

26504

386320000

4415

Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

232.03

0.00265201

+1.41994% -6.91731%

2221190000

25387

124858000

1427

Bittensor (TAO) 价格走势图

Falcon USD USDF 买入/卖出

0.996307

0.0000113874

+0.04434% +0.00438982%

2170530000

24808

1712640

20

OKB OKB 买入/卖出

103.01

0.00117736

+1.2336% -5.31515%

2161870000

24709

20577400

235

OKB (OKB) 价格走势图

PAX Gold PAXG 买入/卖出

5121.3

0.0585345

+0.24528% +9.3577%

2081360000

23789

586959000

6709

PAX Gold (PAXG) 价格走势图

Pepe PEPE 买入/卖出

0.00000493

0.000000000056348

+2.43522% -4.87081%

2072880000

23692

413008000

4721

Pepe (PEPE) 价格走势图

Internet Computer ICP 买入/卖出

3.36

0.0000384035

+1.17636% -15.0334%

1838460000

21013

83709600

957

Internet Computer (ICP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

155.43

0.00177651

+1.19958% -7.24766%

1787520000

20431

20546800

235

Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

11.33

0.000129498

+0.04567% -5.03433%

1757870000

20092

56432800

645

Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2903.73

0.0331885

+0.68249% -9.94622%

1756240000

20073

62989800

720

Binance-Peg WETH (WETH) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000114296

0% 0%

1685140000

19260

?

?

HTX DAO HTX 买入/卖出

0.00000178

0.0000000000203447

-0.07015% +2.48296%

1628750000

18616

56723200

648

HTX DAO (HTX) 价格走势图

Global Dollar USDG 买入/卖出

0.999585

0.0000114249

-0.01375% -0.0212624%

1593770000

18216

40113600

458

Kelp DAO Restaked ETH RSETH 买入/卖出

3089.13

0.0353076

+0.63476% -9.62302%

1562460000

17858

516812

6

Kelp DAO Restaked ETH (RSETH) 价格走势图

Wrapped SOL SOL 买入/卖出

123.8

0.00141499

+0.98726% -7.66654%

1548360000

17697

1286510000

14704

Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.53

0.0000517762

+0.61142% -4.43936%

1533580000

17528

26324600

301

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

River RIVER 买入/卖出

77.79

0.00088911

+13.1979% +151.299%

1523300000

17411

96611400

1104

River (RIVER) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999907

0.0000114286

+0.0262% +0.0202835%

1415330000

16177

142933000

1634

KuCoin KCS 买入/卖出

10.63

0.000121497

+0.63259% -5.22457%

1404030000

16048

3468000

40

KuCoin (KCS) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

135.87

0.00155294

+1.55975% -7.3837%

1349390000

15423

6483610

74

Binance Staked SOL (BNSOL) 价格走势图

Ethena ENA 买入/卖出

0.168388

0.00000192461

+1.1889% -13.4856%

1338090000

15294

137472000

1571

Ethena (ENA) 价格走势图

Wrapped BNB WBNB 买入/卖出

871.43

0.00996011

+0.30251% -6.08426%

1308080000

14951

521218000

5957

Wrapped BNB (WBNB) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000131441

+0.06501% +0.137887%

1305190000

14918

6935980

79

Provenance Blockchain HASH 买入/卖出

0.0242133

0.000000276749

+7.81282% -13.0731%

1305130000

14917

11268.8

?

Provenance Blockchain (HASH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999694

0.0000114261

+0.02244% -0.0533758%

1288440000

14726

106313000

1215

Worldcoin WLD 买入/卖出

0.460853

0.00000526737

+1.94846% -8.19147%

1275560000

14579

76214700

871

Worldcoin (WLD) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.119579

0.00000136674

-0.0738% -11.5917%

1264200000

14449

72042900

823

POL (ex-MATIC) (POL) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3358.86

0.0383905

+0.65456% -9.63612%

1215620000

13894

1114330

13

Rocket Pool ETH (RETH) 价格走势图

Aptos APT 买入/卖出

1.54

0.0000176016

+2.79121% -2.65124%

1179450000

13481

108426000

1239

Aptos (APT) 价格走势图

MYX Finance MYX 买入/卖出

5.99

0.0000684634

-1.723% +14.3605%

1143340000

13068

20711600

237

MYX Finance (MYX) 价格走势图

Gate GT 买入/卖出

9.76

0.000111553

+0.37447% -2.06375%

1121190000

12815

2379170

27

Gate (GT) 价格走势图

Quant QNT 买入/卖出

74.94

0.000856535

+1.19869% -7.37885%

1090120000

12460

22861400

261

Quant (QNT) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.22

0.0000253737

-0.81789% -6.48841%

1089680000

12455

45521400

520

Cosmos Hub (ATOM) 价格走势图

USDD USDD 买入/卖出

0.999426

0.0000114231

+0.08382% -0.0221861%

1088010000

12436

5076040

58

Algorand ALGO 买入/卖出

0.122239

0.00000139714

+6.88194% +2.79335%

1083040000

12379

67636900

773

Algorand (ALGO) 价格走势图

Kaspa KAS 买入/卖出

0.0398028

0.000000454931

-0.3774% -7.05106%

1064730000

12169

29954300

342

Kaspa (KAS) 价格走势图

Render RENDER 买入/卖出

1.91

0.0000218306

+0.02418% -6.7924%

990826000

11325

83223300

951

Render (RENDER) 价格走势图

Arbitrum ARB 买入/卖出

0.16953

0.00000193766

+0.10524% -12.1454%

987790000

11290

102025000

1166

Arbitrum (ARB) 价格走势图

Midnight NIGHT 买入/卖出

0.059261

0.00000067733

+2.59887% -2.00839%

983431000

11240

11488100

131

Midnight (NIGHT) 价格走势图

Function FBTC FBTC 买入/卖出

87785

1.00335

+0.46755% -5.64923%

966061000

11042

152809

2

Function FBTC (FBTC) 价格走势图

Official Trump TRUMP 买入/卖出

4.81

0.0000549765

+0.21454% -3.53485%

961379000

10988

185352000

2118

Official Trump (TRUMP) 价格走势图

Filecoin FIL 买入/卖出

1.27

0.0000145156

-0.0004% -8.34123%

937898000

10720

100427000

1148

Filecoin (FIL) 价格走势图

NEXO NEXO 买入/卖出

0.927942

0.000010606

-0.00419% -4.02657%

927970000

10606

14575300

167

NEXO (NEXO) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

87689

1.00225

-0.398% -5.8932%

924167000

10563

8031140

92

Lombard Staked BTC (LBTC) 价格走势图

VeChain VET 买入/卖出

0.0102095

0.00000011669

+1.50261% -4.69827%

876916000

10023

23271100

266

VeChain (VET) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999696

0.0000114261

+0.00886% -0.000865164%

872338000

9970

33732100

386

Flare FLR 买入/卖出

0.0104831

0.000000119817

+1.82343% +0.0157534%

870388000

9948

5908530

68

USDtb USDTB 买入/卖出

0.999121

0.0000114196

-0.02658% -0.187298%

851556000

9733

2286880

26

Mantle Staked Ether METH 买入/卖出

3152.51

0.036032

+0.89523% -10.0195%

828766000

9472

4000610

46

Mantle Staked Ether (METH) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.97

0.000125383

+0.00955% +0.0766981%

819168000

9363

?

?

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000126869

-0.0383% -0.0721088%

816260000

9330

477888

5

Liquid Staked ETH LSETH 买入/卖出

3125.72

0.0357258

+1.42578% -9.29804%

802674000

9174

2159.79

?

Liquid Staked ETH (LSETH) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

87334

0.998194

-0.38173% -6.00664%

769608000

8796

644625

7

Solv Protocol BTC (SOLVBTC) 价格走势图

Bonk BONK 买入/卖出

0.0000087

0.0000000000994377

+1.864% -4.69579%

765693000

8752

74918500

856

Bonk (BONK) 价格走势图

Dash DASH 买入/卖出

60.76

0.000694463

-2.20314% -23.0953%

763286000

8724

212248000

2426

Dash (DASH) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易