| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
90292 1 |
-2.15387% | +1.25938% |
1802490000000 19960600 |
67681500000 749502 |
 |
|
3089.66 0.0342147 |
-4.50885% | +2.34485% |
372867000000 4129110 |
25617700000 283689 |
 |
|
1 0.000011074 |
+0.00794% | -0.00871598% |
186192000000 2061880 |
75800400000 839410 |
|
|
881.16 0.00975792 |
-0.35255% | +0.0586249% |
121393000000 1344300 |
1232460000 13648 |
|
|
2.01 0.0000222586 |
-1.08572% | -0.759387% |
121295000000 1343220 |
2582210000 28595 |
|
|
0.999884 0.0000110727 |
+0.00983% | +0.0177679% |
78521400000 869542 |
11331600000 125485 |
|
|
132.55 0.00146785 |
-2.76616% | +0.238727% |
74478100000 824767 |
5907480000 65419 |
|
|
3088.98 0.0342072 |
-4.54383% | +2.41783% |
27045100000 299497 |
27999000 310 |
 |
|
0.27412 0.00000303559 |
-2.34133% | -3.97432% |
25958200000 287460 |
525877000 5824 |
 |
|
0.136872 0.00000151571 |
-2.38697% | -1.049% |
20830200000 230673 |
1051730000 11647 |
 |
|
0.410821 0.00000454941 |
-2.69764% | -0.86129% |
15060800000 166783 |
775750000 8591 |
|
|
3773.46 0.0417871 |
-4.52216% | +2.481% |
11838500000 131099 |
39143800 433 |
 |
|
579.21 0.00641414 |
+0.9551% | +3.23377% |
11568100000 128104 |
349675000 3872 |
 |
|
90218 0.99907 |
-1.94826% | +1.23804% |
11285200000 124972 |
255412000 2828 |
 |
|
3352.28 0.037123 |
-4.52463% | +2.36203% |
10947300000 121230 |
13463300 149 |
 |
|
0.99933 0.0000110665 |
+0.01314% | +0.0140059% |
9886400000 109481 |
30627300 339 |
|
|
13.66 0.00015127 |
-2.8249% | +0.640267% |
9527690000 105509 |
616287000 6825 |
|
|
3345.44 0.0370472 |
-4.49592% | +2.31115% |
9148770000 101313 |
9197220 102 |
 |
|
1 0.000011074 |
+0.05792% | +0.00791185% |
8986890000 99520 |
1428950000 15824 |
|
|
9.49 0.000105092 |
-0.02523% | -0.0300065% |
8752860000 96929 |
588177 7 |
|
|
3089.19 0.0342095 |
-4.50136% | +2.23425% |
7967260000 88229 |
116848000 1294 |
 |
|
28.67 0.00031749 |
-0.77987% | -7.95586% |
7762020000 85956 |
312902000 3465 |
 |
|
0.238012 0.00000263573 |
-3.18737% | -0.590099% |
7700650000 85277 |
143159000 1585 |
|
|
459.26 0.00508582 |
+1.14352% | +28.9009% |
7541400000 83513 |
857373000 9495 |
 |
|
400.51 0.00443523 |
-3.55569% | +0.750485% |
7387470000 81808 |
158133000 1751 |
|
|
0.999586 0.0000110694 |
+0.01074% | +0.00170947% |
6528520000 72296 |
147313000 1631 |
|
|
90303 1.00001 |
-2.1224% | +1.25657% |
6517260000 72172 |
288796000 3198 |
 |
|
81.99 0.000907953 |
-0.88923% | +2.51203% |
6285790000 69609 |
439082000 4862 |
 |
|
13.12 0.00014529 |
-2.12366% | -1.68915% |
5633900000 62389 |
354358000 3924 |
 |
|
0.124261 0.00000137606 |
-4.04389% | -7.2081% |
5279050000 58460 |
128724000 1425 |
 |
|
0.00000829 0.0000000000918031 |
-2.28418% | +0.139039% |
4886890000 54117 |
113524000 1257 |
|
|
1.074 0.0000118934 |
-0.52454% | -0.363093% |
4563540000 50536 |
9312230 103 |
|
|
1 0.000011074 |
+0.04886% | +0.00643466% |
4556740000 50461 |
348954000 3864 |
|
|
0.999664 0.0000110702 |
-0.0385% | -0.0186294% |
4322650000 47869 |
52751000 584 |
|
|
1.61 0.0000178291 |
-2.14328% | +3.28803% |
3941140000 43644 |
86085400 953 |
 |
|
0.143758 0.00000159197 |
-2.41003% | -4.46236% |
3916910000 43376 |
99454000 1101 |
 |
|
0.999817 0.0000110719 |
+0.01457% | +0.0192199% |
3860070000 42746 |
107752000 1193 |
|
|
0.100296 0.00000111067 |
-1.08742% | -2.69808% |
3747320000 41498 |
15746600 174 |
 |
|
1.21 0.0000133995 |
+0.07933% | +0.203495% |
3515110000 38926 |
89111300 987 |
|
|
5.39 0.0000596886 |
-2.28739% | -1.93662% |
3398300000 37633 |
285200000 3158 |
 |
|
2.01 0.0000222586 |
-2.23419% | -4.89553% |
3311920000 36676 |
194934000 2159 |
 |
|
191.9 0.00212509 |
-4.67435% | +4.44857% |
2913780000 32267 |
398072000 4408 |
 |
|
290.66 0.00321875 |
-2.16794% | +6.01105% |
2789990000 30896 |
104157000 1153 |
 |
|
0.999078 0.0000110637 |
-0.00257% | +0.00636197% |
2741400000 30358 |
346543000 3838 |
|
|
1.59 0.0000176076 |
+6.77228% | +20.4302% |
2713290000 30047 |
19153900 212 |
 |
|
0.070312 0.000000778632 |
-5.60558% | +13.2404% |
2535950000 28083 |
26328800 292 |
 |
|
115.49 0.00127893 |
+0.3834% | +11.6195% |
2425280000 26857 |
32304800 358 |
 |
|
4308.41 0.0477111 |
+0.8437% | +2.40537% |
2249380000 24910 |
300386000 3326 |
 |
|
0.998818 0.0000110609 |
-0.00821% | -0.00585708% |
2217160000 24553 |
1180040 13 |
|
|
12.96 0.000143518 |
-2.22551% | -0.619529% |
2006790000 22223 |
53096100 588 |
|
|
0.249302 0.00000276076 |
-5.30463% | -3.71805% |
1920410000 21267 |
195753000 2168 |
 |
|
3089.08 0.0342083 |
-4.5415% | +2.36103% |
1870290000 20712 |
68766100 762 |
 |
|
165.47 0.00183241 |
-2.82826% | +0.363712% |
1859670000 20594 |
17079200 189 |
|
|
1 0.000011074 |
0% | 0% |
1827540000 20238 |
? ? |
|
|
0.00000433 0.0000000000479502 |
-5.76831% | -0.943113% |
1824110000 20200 |
363786000 4029 |
|
|
3.26 0.0000361011 |
-4.51589% | -4.63607% |
1772170000 19625 |
63367800 702 |
 |
|
4.65 0.0000514939 |
-1.61994% | +0.57618% |
1649650000 18268 |
42215600 467 |
|
|
132.44 0.00146663 |
-2.76904% | +0.152456% |
1648340000 18254 |
706375000 7822 |
|
|
0.0313009 0.000000346624 |
+3.47717% | +5.01124% |
1633900000 18094 |
22807 ? |
 |
|
1.14 0.0000126243 |
+0.01978% | +0.119609% |
1581850000 17517 |
1462570 16 |
|
|
0.00000163 0.0000000000180505 |
-1.25362% | -2.40975% |
1518880000 16820 |
13631900 151 |
 |
|
4312.23 0.0477534 |
+0.52431% | +2.53115% |
1470280000 16282 |
228901000 2535 |
 |
|
0.580041 0.00000642335 |
-2.6493% | +2.08378% |
1423250000 15761 |
103380000 1145 |
 |
|
0.999833 0.0000110721 |
+0.00867% | +0.00119191% |
1399580000 15499 |
22678200 251 |
|
|
10.6 0.000117384 |
-1.29351% | +4.83256% |
1374760000 15224 |
4500860 50 |
 |
|
1.11 0.0000122921 |
-0.01962% | +0.179314% |
1363700000 15102 |
777342 9 |
|
|
1.11 0.0000122921 |
-0.08365% | +0.0319897% |
1332360000 14755 |
7646.48 ? |
|
|
0.999783 0.0000110715 |
+0.00724% | +0.00483176% |
1316890000 14583 |
54599800 605 |
|
|
3549.52 0.0393072 |
-4.45301% | +2.2271% |
1295950000 14351 |
4013870 44 |
 |
|
0.999882 0.0000110726 |
+0.00877% | +0.0133081% |
1288840000 14273 |
226297000 2506 |
|
|
0.119382 0.00000132203 |
-1.56603% | +0.217812% |
1259910000 13952 |
66782000 740 |
|
|
0.0464035 0.00000051387 |
-2.44716% | -11.1607% |
1243880000 13775 |
19223500 213 |
 |
|
10.4 0.000115169 |
+0.21059% | +3.34564% |
1219920000 13509 |
2062830 23 |
 |
|
1.64 0.0000181613 |
-4.36534% | -5.8872% |
1207840000 13376 |
216287000 2395 |
 |
|
82.1 0.000909171 |
+1.83902% | -9.59069% |
1194430000 13227 |
18964200 210 |
 |
|
881.29 0.00975936 |
-0.33376% | +0.10196% |
1185010000 13123 |
360316000 3990 |
|
|
0.205813 0.00000227916 |
-2.53992% | +2.05814% |
1157090000 12814 |
116980000 1295 |
 |
|
144.21 0.00159697 |
-2.42536% | +0.146722% |
1151150000 12748 |
6410010 71 |
|
|
3270.3 0.0362151 |
-4.51276% | +2.36744% |
1129510000 12508 |
399468 4 |
 |
|
5.61 0.0000621249 |
-1.14273% | -1.81119% |
1122980000 12436 |
172467000 1910 |
 |
|
0.123099 0.00000136319 |
-5.00331% | -7.07779% |
1086710000 12034 |
49176500 545 |
 |
|
90572 1.00299 |
-1.41612% | +1.4371% |
1052110000 11651 |
123104 1 |
 |
|
2.15 0.000023809 |
-2.51382% | -1.23735% |
1036020000 11473 |
46414400 514 |
 |
|
3310.98 0.0366656 |
-4.66334% | +2.06177% |
1027010000 11373 |
44339 ? |
 |
|
0.0116241 0.000000128725 |
-3.23423% | -6.99895% |
1000350000 11078 |
23272800 258 |
 |
|
90104 0.997807 |
-2.45358% | +0.766251% |
1000140000 11075 |
14773000 164 |
|
|
0.0123623 0.0000001369 |
-1.83299% | -5.55668% |
993651000 11004 |
4128060 46 |
 |
|
90087 0.997619 |
-2.19141% | +1.16912% |
991855000 10984 |
662923 7 |
 |
|
0.972092 0.0000107649 |
-1.88372% | +1.41545% |
972220000 10766 |
7504590 83 |
 |
|
1.34 0.0000148391 |
-1.99408% | -8.97094% |
971763000 10761 |
149873000 1660 |
 |
|
0.0497937 0.000000551413 |
+2.2817% | +0.466175% |
922260000 10213 |
32924500 365 |
|
|
0.999975 0.0000110737 |
-0.02077% | -0.0576797% |
851198000 9426 |
1525290 17 |
|
|
10.92 0.000120928 |
+0.00982% | +0.0723251% |
847051000 9380 |
? ? |
|
|
0.050173 0.000000555613 |
+10.042% | 0% |
833662000 9232 |
200014000 2215 |
|
|
113.62 0.00125822 |
+0.01891% | +0.0884479% |
821536000 9098 |
? ? |
|
|
1.55 0.0000171646 |
-3.2619% | -3.00763% |
803033000 8893 |
42892600 475 |
 |
|
1 0.000011074 |
+0.01372% | +0.0196372% |
772827000 8558 |
8165420 90 |
|
|
0.00000922 0.000000000102102 |
-5.84133% | +2.20069% |
764257000 8463 |
123951000 1373 |
 |
|
1.017 0.0000112622 |
+0.00511% | +0.0702775% |
763264000 8452 |
? ? |
|
|
2.21 0.0000244734 |
-1.77306% | -2.46044% |
745595000 8257 |
42394600 469 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
