Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

95495

1

 -0.70322% +4.94587%

1907610000000

19981400

56358500000

590333

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3303.1

0.0345987

 -0.21327% +6.3539%

398580000000

4174970

27179400000

284693

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999619

0.0000104706

 -0.00587% +0.0679114%

186799000000

1956640

90568200000

948666

BNB BNB 买入/卖出

931.42

0.00975626

 -0.04977% +4.55798%

126985000000

1330120

1510270000

15820

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2.08

0.0000217872

 -1.11761% -2.09851%

125979000000

1319580

2992570000

31346

 XRP (XRP) 价格走势图

Solana SOL 买入/卖出

142.26

0.00149012

 -1.49173% +2.42873%

80426700000

842438

4642940000

48633

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999739

0.0000104719

 +0.00911% -0.00438499%

75626100000

792154

14063400000

147309

Lido Staked Ether STETH 买入/卖出

3303.45

0.0346023

 -0.26893% +6.33227%

29552200000

309548

29069600

304

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.311846

0.00000326646

 +2.17648% +5.93783%

29536100000

309379

854723000

8953

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.140024

0.0000014667

 -2.60934% -1.29767%

23565400000

246839

1390910000

14569

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.392247

0.00000410863

 -2.89555% -0.944681%

14422100000

151066

620624000

6501

Wrapped stETH WSTETH 买入/卖出

4041.5

0.0423331

 -0.34601% +6.20172%

13217900000

138453

19720900

207

 Wrapped stETH (WSTETH) 价格走势图

Monero XMR 买入/卖出

687.42

0.00720045

 -1.1973% +51.395%

12652100000

132526

349986000

3666

 Monero (XMR) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3592.76

0.0376327

 -0.28215% +6.28727%

12086500000

126602

3076230

32

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

95265

0.997863

 -0.46134% +4.86808%

11908800000

124740

240475000

2519

 Wrapped Bitcoin (WBTC) 价格走势图

Bitcoin Cash BCH 买入/卖出

595.02

0.0062326

 -0.66204% -6.87807%

11887300000

124515

993783000

10409

 Bitcoin Cash (BCH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3585.81

0.0375599

 -0.26656% +6.44343%

10616500000

111203

5010270

52

 Wrapped eETH (WEETH) 价格走势图

Chainlink LINK 买入/卖出

13.76

0.000144131

 -1.05259% +4.30931%

9744770000

102073

558261000

5848

 Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999546

0.0000104698

 +0.00669% +0.00110411%

9712310000

101733

7314500

77

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999787

0.0000104724

 +0.02641% +0.10365%

8981680000

94080

1051020000

11009

LEO Token LEO 买入/卖出

8.89

0.0000931192

 -0.68211% -2.15919%

8195320000

85843

722767

8

 LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3302.33

0.0345906

 -0.27243% +6.60504%

8144050000

85306

137759000

1443

 WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.227924

0.00000238741

 -1.47836% -0.490587%

7390390000

77411

164749000

1726

Coinbase Wrapped BTC CBBTC 买入/卖出

95528

1.00062

 -0.60563% +5.03362%

7326080000

76738

412081000

4316

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Zcash ZEC 买入/卖出

409.73

0.00429176

 -4.03453% -4.50294%

6766120000

70872

656550000

6877

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999742

0.0000104719

 -0.01137% +0.0385052%

6470420000

67775

263776000

2763

Avalanche AVAX 买入/卖出

13.82

0.000144759

 -3.43491% -0.38956%

5955880000

62385

370991000

3886

Hyperliquid HYPE 买入/卖出

24.69

0.000258618

 -1.52898% -3.209%

5885830000

61652

221095000

2316

 Hyperliquid (HYPE) 价格走势图

Litecoin LTC 买入/卖出

72.35

0.000757838

 -4.21652% -11.0834%

5553240000

58168

969506000

10155

 Litecoin (LTC) 价格走势图

Canton CC 买入/卖出

0.134636

0.00000141026

 +1.39592% -2.40705%

5066830000

53073

14804100

155

 Canton (CC) 价格走势图

Hedera HBAR 买入/卖出

0.117784

0.00000123374

 -2.42384% -1.67131%

5044750000

52842

159316000

1669

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000843

0.0000000000883009

 -2.1139% -3.03074%

4967200000

52029

112937000

1183

 Shiba Inu (SHIB) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.169064

0.00000177088

 -1.13535% -1.22262%

4606790000

48254

89376400

936

 World Liberty Financial (WLFI) 价格走势图

USDT0 USDT0 买入/卖出

0.999832

0.0000104728

 +0.00026% +0.0893407%

4602310000

48207

291342000

3052

Dai DAI 买入/卖出

0.999782

0.0000104723

 +0.07262% +0.0201908%

4419350000

46291

107918000

1130

sUSDS SUSDS 买入/卖出

1.083

0.000011344

 -0.03709% -0.163879%

4311040000

45156

92812700

972

Toncoin TON 买入/卖出

1.72

0.0000180163

 -2.42066% -6.24879%

4193190000

43922

154139000

1615

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.100317

0.00000105078

 -1.68971% -1.09819%

3874160000

40580

15653100

164

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000126743

 +0.07953% +0.0576923%

3760400000

39389

137989000

1445

PayPal USD PYUSD 买入/卖出

1.001

0.0000104851

 +0.10406% +0.107966%

3699400000

38750

155088000

1624

Polkadot DOT 买入/卖出

2.12

0.0000222062

 -3.29066% +1.38692%

3511270000

36779

156091000

1635

 Polkadot (DOT) 价格走势图

USD1 USD1 买入/卖出

0.999122

0.0000104654

 +0.03358% -0.0299809%

3463110000

36275

1123200000

11765

Uniswap UNI 买入/卖出

5.32

0.0000557249

 -4.50755% -2.69374%

3375830000

35360

334964000

3509

 Uniswap (UNI) 价格走势图

MemeCore M 买入/卖出

1.61

0.0000168641

 +4.63895% +0.658133%

2784980000

29172

15754600

165

Bittensor TAO 买入/卖出

278.99

0.00292231

 -1.3371% -0.457169%

2677510000

28046

106702000

1118

Aave AAVE 买入/卖出

171.71

0.00179859

 -2.3076% +3.98476%

2607070000

27308

372988000

3907

 Aave (AAVE) 价格走势图

Pepe PEPE 买入/卖出

0.0000059

0.0000000000618002

 -3.40746% -2.12865%

2481520000

25993

583385000

6111

 Pepe (PEPE) 价格走势图

Internet Computer ICP 买入/卖出

4.55

0.0000476595

 +2.3831% +43.2229%

2477580000

25952

486103000

5092

 Internet Computer (ICP) 价格走势图

OKB OKB 买入/卖出

114.63

0.0012007

 +0.33959% +3.86647%

2407260000

25215

23838200

250

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4591.91

0.0480984

 +0.13386% +3.13566%

2389180000

25026

109375000

1146

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.996325

0.0000104361

 -0.08247% +0.216331%

2163610000

22663

3300820

35

Jito Staked SOL JITOSOL 买入/卖出

178.51

0.00186982

 -1.4128% +3.2981%

2060960000

21588

10765000

113

 Jito Staked SOL (JITOSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3303.41

0.0346019

 -0.13545% +6.38675%

1998170000

20930

50380200

528

 Binance-Peg WETH (WETH) 价格走势图

Ethereum Classic ETC 买入/卖出

12.68

0.000132818

 -2.3841% +0.828433%

1967210000

20606

53467100

560

Ethena ENA 买入/卖出

0.223332

0.00000233931

 -3.74847% -3.50417%

1777140000

18615

167719000

1757

 Ethena (ENA) 价格走势图

PAX Gold PAXG 买入/卖出

4606.38

0.04825

 +0.17208% +2.9121%

1763620000

18473

179916000

1885

 PAX Gold (PAXG) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000104746

 0% 0%

1714000000

17954

?

?

Wrapped SOL SOL 买入/卖出

142.24

0.00148991

 -1.53322% +3.0999%

1692970000

17733

556402000

5828

 Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.89

0.0000512208

 -0.76415% +2.66667%

1611170000

16876

24591700

258

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

HTX DAO HTX 买入/卖出

0.00000175

0.0000000000183306

 +1.84427% +4.06447%

1605290000

16815

21201200

222

 HTX DAO (HTX) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

155.44

0.00162817

 -1.41942% +2.48956%

1589310000

16647

1049590

11

 Binance Staked SOL (BNSOL) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.148827

0.0000015589

 -6.00459% +7.06516%

1574380000

16491

120939000

1267

 POL (ex-MATIC) (POL) 价格走势图

Global Dollar USDG 买入/卖出

0.999632

0.0000104707

 -0.00199% -2.35018E-5%

1536170000

16091

74361700

779

Worldcoin WLD 买入/卖出

0.560957

0.0000058758

 -4.22527% -2.93637%

1534270000

16071

94633800

991

 Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

11.5

0.000120458

 +0.43524% +0.881225%

1520330000

15925

2536840

27

Circle USYC USYC 买入/卖出

1.11

0.0000116268

 -0.01795% +0.126803%

1518490000

15906

1334.72

?

Provenance Blockchain HASH 买入/卖出

0.0262949

0.000000275428

 +9.77534% +1.11935%

1409400000

14763

15692.8

?

 Provenance Blockchain (HASH) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999338

0.0000104677

 -0.00404% -0.0674549%

1385070000

14508

45971000

482

Wrapped BNB WBNB 买入/卖出

931.73

0.0097595

 -0.02856% +4.59563%

1379440000

14449

583484000

6112

 Wrapped BNB (WBNB) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000120458

 +0.01352% +0.0666031%

1378000000

14434

6296340

66

Aptos APT 买入/卖出

1.8

0.0000188543

 -5.68287% +0.166429%

1375200000

14405

101196000

1060

Rocket Pool ETH RETH 买入/卖出

3813.55

0.0399454

 -0.33105% +6.28549%

1372430000

14376

1067890

11

 Rocket Pool ETH (RETH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999707

0.0000104715

 +0.00566% +0.00307124%

1288640000

13498

352453000

3692

Kaspa KAS 买入/卖出

0.0454338

0.000000475901

 -3.68159% -3.04848%

1216070000

12738

25322700

265

 Kaspa (KAS) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3508.03

0.0367452

 -0.25771% +6.42909%

1213330000

12709

89655

1

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.48

0.000025977

 -3.14536% +2.50773%

1210930000

12684

44707800

468

 Cosmos Hub (ATOM) 价格走势图

Gate GT 买入/卖出

10.4

0.000108936

 -1.04175% +1.81906%

1197820000

12547

4916030

51

 Gate (GT) 价格走势图

Arbitrum ARB 买入/卖出

0.208608

0.00000218509

 -2.53169% +0.271671%

1193510000

12502

107147000

1122

Filecoin FIL 买入/卖出

1.55

0.0000162356

 -1.7236% +3.11314%

1143360000

11976

191730000

2008

 Filecoin (FIL) 价格走势图

Render RENDER 买入/卖出

2.2

0.0000230441

 -1.23052% +0.470621%

1140840000

11950

100398000

1052

Algorand ALGO 买入/卖出

0.12889

0.00000135007

 -3.95432% -3.50687%

1140660000

11948

36096600

378

 Algorand (ALGO) 价格走势图

Dash DASH 买入/卖出

88.93

0.000931507

 +14.544% +128.814%

1114880000

11678

827920000

8672

 Dash (DASH) 价格走势图

Quant QNT 买入/卖出

73.99

0.000775016

 +0.8963% -0.526512%

1076020000

11271

15530100

163

Official Trump TRUMP 买入/卖出

5.37

0.0000562486

 -1.63219% +0.4509%

1073780000

11247

181413000

1900

Midnight NIGHT 买入/卖出

0.063983

0.000000670197

 -3.02585% -13.55%

1062700000

11131

33593900

352

 Midnight (NIGHT) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

95814

1.00361

 -0.3028% +5.22894%

1045810000

10954

5882060

62

 Lombard Staked BTC (LBTC) 价格走势图

Function FBTC FBTC 买入/卖出

95536

1.0007

 -0.44241% +5.84865%

1044500000

10941

148459

2

 Function FBTC (FBTC) 价格走势图

MYX Finance MYX 买入/卖出

5.47

0.0000572961

 -5.0782% +6.76958%

1043790000

10933

17589400

184

 MYX Finance (MYX) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

95278

0.997999

 -0.80632% +4.83771%

1013280000

10614

1611980

17

 Solv Protocol BTC (SOLVBTC) 价格走势图

VeChain VET 买入/卖出

0.0115442

0.00000012092

 -3.20988% -1.32109%

992391000

10395

26043500

273

 VeChain (VET) 价格走势图

NEXO NEXO 买入/卖出

0.966712

0.0000101259

 -0.22084% +0.915071%

966859000

10127

11827400

124

USDD USDD 买入/卖出

0.999029

0.0000104644

 -0.11033% -0.0724724%

959950000

10055

5224920

55

Bonk BONK 买入/卖出

0.00001058

0.000000000110821

 -1.28626% -1.64962%

931089000

9753

113575000

1190

 Bonk (BONK) 价格走势图

Flare FLR 买入/卖出

0.0111006

0.000000116274

 -2.30133% -2.16193%

919995000

9637

6471130

68

 Flare (FLR) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3514.74

0.0368155

 -0.67947% +5.8959%

902497000

9453

9723.16

?

 Liquid Staked ETH (LSETH) 价格走势图

Mantle Staked Ether METH 买入/卖出

3577.37

0.0374715

 -0.18728% +6.41213%

896141000

9387

1507900

16

 Mantle Staked Ether (METH) 价格走势图

Story IP 买入/卖出

2.55

0.0000267102

 -11.8271% +28.4929%

890721000

9330

122019000

1278

 Story (IP) 价格走势图

USDtb USDTB 买入/卖出

0.999076

0.0000104649

 +0.05506% -0.0641926%

856070000

8967

2931140

31

XDC Network XDC 买入/卖出

0.0441888

0.00000046286

 -1.059% -9.6681%

843462000

8835

28943200

303

 XDC Network (XDC) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999602

0.0000104704

 -0.00033% -0.00200655%

792974000

8306

30513600

320

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易