| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
102200 1 |
-1.32723% | -6.1522% |
2038060000000 19938600 |
67839900000 663685 |
 |
|
3359.88 0.0328701 |
-2.28125% | -12.1956% |
405423000000 3966290 |
35240500000 344762 |
 |
|
0.999581 0.00000977901 |
-0.04019% | -0.054613% |
183370000000 1793930 |
110512000000 1081150 |
|
|
2.23 0.0000218163 |
-5.6729% | -9.35699% |
134127000000 1312180 |
5094350000 49839 |
 |
|
967.91 0.00946917 |
+0.90833% | -10.8713% |
133305000000 1304140 |
2109810000 20641 |
 |
|
157.99 0.00154563 |
-2.49826% | -15.201% |
87457600000 855607 |
5623900000 55019 |
 |
|
0.999807 0.00000978122 |
+0.00226% | +0.000603041% |
75373000000 737382 |
17971500000 175817 |
|
|
3354.41 0.0328166 |
-2.07872% | -12.78% |
28968100000 283398 |
117597000 1150 |
 |
|
0.285641 0.00000279446 |
-1.0914% | -2.69349% |
27040100000 264536 |
658623000 6443 |
 |
|
0.164737 0.00000161164 |
-1.30936% | -11.1142% |
24984200000 244423 |
1834090000 17943 |
 |
|
0.539573 0.0000052787 |
-0.61618% | -11.0648% |
19741800000 193136 |
1066020000 10429 |
 |
|
4088.38 0.0399971 |
-1.89799% | -12.6721% |
13555700000 132617 |
31318900 306 |
 |
|
102129 0.999139 |
-1.63673% | -6.12359% |
12937100000 126565 |
349181000 3416 |
 |
|
3632.21 0.0355343 |
-2.13691% | -12.1289% |
11845900000 115890 |
18470500 181 |
 |
|
39.23 0.000383791 |
-3.84029% | -14.4538% |
10618400000 103881 |
559103000 5470 |
 |
|
14.99 0.000146649 |
-1.01772% | -11.3335% |
10446900000 102203 |
751582000 7353 |
 |
|
482.42 0.00471957 |
-1.17617% | -12.696% |
9624290000 94155 |
225120000 2202 |
 |
|
0.9998 0.00000978115 |
-0.01705% | +0.0237102% |
9244510000 90440 |
10316200 101 |
|
|
564.01 0.00551777 |
+16.5921% | +58.4944% |
9234790000 90345 |
1712920000 16758 |
 |
|
0.999694 0.00000978011 |
+0.00306% | -0.0668179% |
8975770000 87811 |
3175110000 31062 |
|
|
3621.72 0.0354317 |
-2.0085% | -12.2138% |
8822620000 86313 |
67078700 656 |
 |
|
0.998515 0.00000976858 |
+0.01469% | -0.0845622% |
8821670000 86303 |
320927000 3140 |
|
|
0.274275 0.00000268326 |
-1.93034% | -9.46328% |
8803510000 86126 |
187751000 1837 |
 |
|
9.24 0.0000903959 |
-3.06203% | -3.74998% |
8522830000 83380 |
2520940 25 |
 |
|
102164 0.999481 |
-1.33792% | -5.96255% |
7506960000 73441 |
452954000 4431 |
 |
|
0.16722 0.00000163593 |
-3.89465% | -15.0691% |
7100790000 69468 |
255370000 2498 |
 |
|
16.48 0.000161226 |
-1.06483% | -9.44841% |
7036800000 68842 |
448816000 4391 |
 |
|
3359.12 0.0328626 |
-1.93463% | -11.987% |
7035090000 68825 |
222456000 2176 |
 |
|
89.06 0.000871284 |
+0.60685% | -5.09284% |
6812310000 66646 |
523334000 5120 |
 |
|
362.03 0.00354178 |
+5.46782% | +11.8569% |
6668160000 65235 |
151327000 1480 |
 |
|
0.00000922 0.0000000000902003 |
+0.85931% | -6.55305% |
5430850000 53131 |
157009000 1536 |
 |
|
1.98 0.0000193706 |
+1.73858% | -8.64474% |
4929020000 48221 |
132677000 1298 |
 |
|
1.2 0.0000117397 |
-0.04372% | -0.145458% |
4822970000 47184 |
81392800 796 |
|
|
2.8 0.0000273927 |
+5.03544% | -3.13505% |
4572060000 44729 |
380561000 3723 |
 |
|
1 0.00000978311 |
+0.05571% | +0.0813293% |
4552530000 44538 |
136747000 1338 |
|
|
0.125481 0.00000122759 |
+0.5331% | -13.6461% |
4536060000 44377 |
24313200 238 |
 |
|
2.44 0.0000238708 |
-0.26207% | -3.15131% |
4146290000 40564 |
13792200 135 |
 |
|
395.8 0.00387215 |
+1.97071% | -5.29818% |
3798030000 37157 |
410584000 4017 |
 |
|
1.076 0.0000105266 |
+0.09877% | +0.181115% |
3763660000 36820 |
105053000 1028 |
|
|
6.9 0.0000675034 |
+18.4625% | +136.418% |
3700830000 36206 |
1095280000 10715 |
 |
|
0.999507 0.00000977829 |
-0.04025% | -0.0734921% |
3395900000 33222 |
430892000 4215 |
|
|
5.37 0.0000525353 |
+0.55243% | -8.99447% |
3378680000 33054 |
203990000 1996 |
 |
|
0.1178 0.00000115245 |
-4.15164% | -14.0921% |
3210750000 31411 |
107265000 1049 |
 |
|
201.17 0.00196807 |
-1.19459% | -7.14445% |
3070490000 30039 |
317960000 3111 |
 |
|
0.999158 0.00000977487 |
-0.01813% | -0.0701854% |
2941810000 28780 |
406995000 3982 |
|
|
1 0.00000978311 |
0% | 0% |
2822820000 27616 |
? ? |
|
|
1 0.00000978311 |
+0.04352% | +0.0198705% |
2793260000 27327 |
267398000 2616 |
|
|
1.01 0.00000988094 |
+0.80289% | +0.669057% |
2574710000 25189 |
669618 7 |
|
|
122.24 0.00119589 |
-0.93242% | -17.9434% |
2565670000 25100 |
93552200 915 |
 |
|
0.00000565 0.0000000000552746 |
-1.63099% | -13.0381% |
2379410000 23278 |
403824000 3951 |
 |
|
15.41 0.000150758 |
+5.19776% | -0.880148% |
2375950000 23244 |
133698000 1308 |
|
|
0.316744 0.00000309874 |
-4.3924% | -19.9074% |
2347800000 22969 |
228348000 2234 |
 |
|
196.16 0.00191905 |
-2.45175% | -15.0217% |
2312420000 22623 |
24250300 237 |
 |
|
3.02 0.000029545 |
+12.5915% | -6.86586% |
2177850000 21306 |
427742000 4185 |
 |
|
0.997651 0.00000976013 |
-0.17752% | +0.0899498% |
2103010000 20574 |
14121200 138 |
|
|
3982.08 0.0389571 |
+0.42881% | -0.735781% |
2077400000 20323 |
4539080000 44406 |
|
|
5.02 0.0000491112 |
-1.49648% | -7.35064% |
2060320000 20156 |
81441900 797 |
 |
|
3358.94 0.0328609 |
-2.18806% | -12.2766% |
2028990000 19850 |
68807800 673 |
 |
|
157.88 0.00154456 |
-2.50058% | -15.2479% |
2015730000 19720 |
948926000 9283 |
 |
|
1.001 0.00000979289 |
+0.22986% | +0.052717% |
1834260000 17945 |
4046320 40 |
|
|
0.168402 0.0000016475 |
-0.56153% | -9.61708% |
1771930000 17335 |
59386600 581 |
 |
|
0.00000177 0.0000000000173161 |
-0.60624% | -3.81735% |
1646380000 16107 |
12067800 118 |
 |
|
0.724996 0.00000709271 |
-0.84448% | -10.7802% |
1645880000 16102 |
123598000 1209 |
 |
|
12.39 0.000121213 |
-1.37346% | -5.89643% |
1605860000 15710 |
7427840 73 |
 |
|
7.61 0.0000744495 |
-8.03085% | -2.66166% |
1521300000 14883 |
676561000 6619 |
 |
|
120.54 0.00117926 |
+23.3471% | +167.432% |
1503610000 14710 |
1228280000 12016 |
 |
|
0.272807 0.0000026689 |
+1.36574% | -6.52366% |
1503080000 14705 |
178951000 1751 |
 |
|
3851.83 0.0376829 |
-2.1139% | -12.7174% |
1478760000 14467 |
5131510 50 |
 |
|
2.08 0.0000203489 |
+50.7085% | +40.7484% |
1474560000 14426 |
1115680000 10915 |
 |
|
0.163101 0.00000159563 |
+1.49151% | -7.20847% |
1433200000 14021 |
68920400 674 |
 |
|
170.68 0.00166978 |
-2.32214% | -14.368% |
1418860000 13881 |
2353850 23 |
 |
|
0.052165 0.000000510336 |
+13.0762% | -2.90263% |
1397820000 13675 |
88251400 863 |
 |
|
11.79 0.000115343 |
-1.78973% | -11.158% |
1381590000 13516 |
7688560 75 |
 |
|
3986.33 0.0389987 |
+0.25194% | -0.584252% |
1327030000 12983 |
149176000 1459 |
|
|
0.0153704 0.00000015037 |
+0.93932% | -2.74318% |
1321610000 12929 |
33100200 324 |
 |
|
2.72 0.0000266101 |
+2.6378% | -9.08954% |
1298130000 12700 |
74837200 732 |
 |
|
1.1 0.0000107614 |
+0.06029% | +0.0864432% |
1292920000 12649 |
3092580 30 |
|
|
1 0.00000978311 |
+0.02065% | +0.0366093% |
1288410000 12605 |
803703000 7863 |
|
|
968.59 0.00947582 |
+0.74017% | -10.8356% |
1277580000 12499 |
780889000 7640 |
 |
|
3531.02 0.0345444 |
-2.27593% | -12.3632% |
1265520000 12381 |
704607 7 |
 |
|
0.0248824 0.000000243428 |
-1.59668% | -17.867% |
1262410000 12350 |
4250.93 ? |
 |
|
102106 0.998914 |
-0.94324% | -7.04838% |
1224420000 11979 |
371236 4 |
 |
|
3546.07 0.0346916 |
-2.07418% | -12.7868% |
1223770000 11972 |
79116 1 |
 |
|
102072 0.998581 |
-1.87973% | -6.92706% |
1220260000 11938 |
10200100 100 |
 |
|
83.29 0.000814835 |
-2.51064% | +5.54841% |
1211110000 11848 |
34787800 340 |
 |
|
1.13 0.0000110549 |
+0.01147% | +0.11243% |
1197860000 11719 |
45316100 443 |
|
|
0.0148606 0.000000145383 |
-1.62821% | -7.55474% |
1161870000 11367 |
7385070 72 |
 |
|
3589.4 0.0351155 |
-2.53316% | -13.0794% |
1155520000 11305 |
108365 1 |
 |
|
3.47 0.0000339474 |
+1.10329% | -20.9946% |
1118910000 10946 |
37198500 364 |
 |
|
0.347246 0.00000339715 |
-1.65986% | -13.1504% |
1117160000 10929 |
33769700 330 |
 |
|
1.08 0.0000105658 |
-0.41065% | -3.69711% |
1079440000 10560 |
10022400 98 |
 |
|
0.999886 0.00000978199 |
-0.00795% | +0.00500702% |
1056180000 10333 |
34831400 341 |
|
|
2.02 0.0000197619 |
+1.34725% | -9.13916% |
1048270000 10255 |
60449900 591 |
 |
|
3567.24 0.0348987 |
-2.33745% | -12.224% |
1029960000 10076 |
2906320 28 |
 |
|
0.999688 0.00000978006 |
-0.00138% | +0.028463% |
1024740000 10025 |
170335000 1666 |
|
|
0.00001228 0.000000000120137 |
-1.16742% | -7.89043% |
1007860000 9860 |
141774000 1387 |
 |
|
1.11 0.0000108593 |
+0.01758% | +0.0805% |
992462000 9709 |
6730.51 ? |
|
|
0.996867 0.00000975246 |
+0.01548% | -0.097843% |
983030000 9617 |
4399480000 43041 |
|
|
101915 0.997046 |
-1.19563% | -6.10697% |
959873000 9391 |
274215 3 |
 |
|
0.053313 0.000000521567 |
+1.99657% | -8.94405% |
946121000 9256 |
34881100 341 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
