Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

37746

1

 -1.11676% +1.01526%

738180000000

19553400

17017900000

450783

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2030.59

0.0537962

 -1.17954% -1.72796%

244265000000

6471280

13254200000

351141

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999666

0.0000264798

 -0.08083% -0.0919701%

89251900000

2364160

33068500000

875940

BNB BNB 买入/卖出

227.41

0.00602379

 -1.21139% -3.24812%

34999800000

927098

484525000

12834

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

0.602907

0.0000159702

 -1.83078% -1.26677%

32494800000

860743

963322000

25517

 XRP (XRP) 价格走势图

Solana SOL 买入/卖出

59.83

0.00158482

 +0.26908% +3.47582%

25369400000

672003

1887000000

49984

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999122

0.0000264654

 -0.10508% -0.153799%

24410900000

646613

7429800000

196806

Lido Staked Ether STETH 买入/卖出

2032.71

0.0538438

 -1.24904% -1.5257%

18804500000

498105

5954890

158

 Lido Staked Ether (STETH) 价格走势图

Cardano ADA 买入/卖出

0.375716

0.00000995221

 -2.65709% -1.40681%

13156300000

348492

265408000

7030

 Cardano (ADA) 价格走势图

Dogecoin DOGE 买入/卖出

0.081767

0.0000021659

 +1.05187% +7.84997%

11606100000

307431

802647000

21261

 Dogecoin (DOGE) 价格走势图

TRON TRX 买入/卖出

0.10318

0.0000027331

 -0.57222% +1.71027%

9135320000

241982

331427000

8779

 TRON (TRX) 价格走势图

Toncoin TON 买入/卖出

2.42

0.0000641026

 -0.30616% +1.67596%

8374850000

221839

38079300

1009

 Toncoin (TON) 价格走势图

Chainlink LINK 买入/卖出

14.39

0.000381172

 -2.14579% -0.822608%

8017800000

212381

588806000

15597

Avalanche AVAX 买入/卖出

20.98

0.000555732

 -1.03405% -0.471359%

7663830000

203005

477816000

12657

Polygon MATIC 买入/卖出

0.756856

0.0000200481

 -0.0605% -2.52583%

7021130000

185980

493878000

13082

 Polygon (MATIC) 价格走势图

Polkadot DOT 买入/卖出

5.16

0.000136681

 -2.44284% -0.29444%

6716480000

177911

192258000

5093

Wrapped Bitcoin WBTC 买入/卖出

37720

0.999152

 -1.029% +1.12162%

6046870000

160174

75336400

1996

 Wrapped Bitcoin (WBTC) 价格走势图

Dai DAI 买入/卖出

0.997192

0.0000264143

 -0.02815% +0.00496439%

5332970000

141263

269268000

7133

Litecoin LTC 买入/卖出

69.48

0.00184043

 -0.70087% -1.30103%

5140410000

136163

274750000

7278

 Litecoin (LTC) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000818

0.000000000216677

 -1.93522% +0.569473%

4823280000

127762

314005000

8318

Uniswap UNI 买入/卖出

5.93

0.000157078

 -5.81913% -3.54065%

4467790000

118346

300428000

7958

 Uniswap (UNI) 价格走势图

Bitcoin Cash BCH 买入/卖出

221.76

0.00587413

 -1.07284% -1.9156%

4347530000

115160

94227200

2496

 Bitcoin Cash (BCH) 价格走势图

LEO Token LEO 买入/卖出

3.98

0.000105425

 +3.10297% -2.21593%

3699480000

97994

1088070

29

 LEO Token (LEO) 价格走势图

OKB OKB 买入/卖出

56.01

0.00148363

 -2.02619% -4.9389%

3361270000

89036

7646030

203

 OKB (OKB) 价格走势图

Stellar XLM 买入/卖出

0.118661

0.00000314317

 -0.27668% +0.610214%

3324290000

88056

63777200

1689

Monero XMR 买入/卖出

167.75

0.00444347

 +0.23732% +1.15319%

3042370000

80588

55037800

1458

 Monero (XMR) 价格走势图

TrueUSD TUSD 买入/卖出

0.997174

0.0000264138

 -0.20452% -0.121455%

2954630000

78264

169560000

4491

Kaspa KAS 买入/卖出

0.129662

0.00000343457

 -2.25442% +1.60822%

2820990000

74724

28886700

765

 Kaspa (KAS) 价格走势图

Cosmos Hub ATOM 买入/卖出

9.2

0.000243696

 -0.40017% +3.79955%

2697860000

71463

147842000

3916

 Cosmos Hub (ATOM) 价格走势图

Ethereum Classic ETC 买入/卖出

18.57

0.000491894

 -1.6898% -2.26395%

2660870000

70483

174754000

4629

 Ethereum Classic (ETC) 价格走势图

Cronos CRO 买入/卖出

0.090756

0.00000240401

 -1.14298% -5.05906%

2397590000

63509

9497810

252

 Cronos (CRO) 价格走势图

Filecoin FIL 买入/卖出

4.39

0.000116285

 -3.92182% -2.72822%

2080000000

55096

131102000

3473

 Filecoin (FIL) 价格走势图

Lido DAO LDO 买入/卖出

2.28

0.0000603942

 -1.98997% -10.8989%

2025750000

53659

64486900

1708

 Lido DAO (LDO) 价格走势图

Hedera HBAR 买入/卖出

0.060041

0.00000159041

 -0.71334% -2.72122%

2015980000

53401

42205100

1118

 Hedera (HBAR) 价格走势图

Internet Computer ICP 买入/卖出

4.47

0.000118404

 -2.56329% -1.8866%

2010680000

53260

37222400

986

 Internet Computer (ICP) 价格走势图

Aptos APT 买入/卖出

6.99

0.000185156

 -0.92547% -4.02681%

1938530000

51349

65648100

1739

 Aptos (APT) 价格走势图

THORChain RUNE 买入/卖出

6.32

0.000167408

 +2.21071% +7.91693%

1900680000

50347

604346000

16008

 THORChain (RUNE) 价格走势图

BUSD BUSD 买入/卖出

0.998668

0.0000264534

 -0.21447% -0.181827%

1685570000

44649

2362610000

62582

ImmutableX IMX 买入/卖出

1.26

0.0000333757

 -4.26468% -15.5012%

1587120000

42041

55694600

1475

 ImmutableX (IMX) 价格走势图

VeChain VET 买入/卖出

0.0214309

0.000000567677

 -0.50839% +1.94021%

1558420000

41281

45466200

1204

 VeChain (VET) 价格走势图

Bittensor TAO 买入/卖出

263.11

0.00696943

 +3.69411% +10.8742%

1512010000

40051

6507580

172

 Bittensor (TAO) 价格走势图

Injective INJ 买入/卖出

17.77

0.000470704

 +3.58998% +12.5262%

1502090000

39788

103153000

2732

 Injective (INJ) 价格走势图

Optimism OP 买入/卖出

1.66

0.0000439712

 -2.03051% -7.34518%

1466980000

38858

102871000

2725

 Optimism (OP) 价格走势图

Quant QNT 买入/卖出

98.56

0.00261072

 -0.98173% +0.271022%

1433560000

37973

19297900

511

Maker MKR 买入/卖出

1538.32

0.040748

 +0.60724% +5.94022%

1412590000

37418

91757900

2431

 Maker (MKR) 价格走势图

Aave AAVE 买入/卖出

95.54

0.00253073

 -2.52997% -0.261622%

1401660000

37128

99509800

2636

The Graph GRT 买入/卖出

0.140599

0.00000372428

 -5.42428% -0.564331%

1309980000

34700

60851100

1612

Arbitrum ARB 买入/卖出

1.006

0.0000266476

 -1.70781% -2.4716%

1282760000

33978

143462000

3800

 Arbitrum (ARB) 价格走势图

Render RNDR 买入/卖出

3.32

0.0000879424

 +0.78307% -1.74869%

1243490000

32938

88722500

2350

 Render (RNDR) 价格走势图

Rocket Pool ETH RETH 买入/卖出

2222.41

0.0588687

 -1.27571% -1.49447%

1211310000

32086

4777110

127

 Rocket Pool ETH (RETH) 价格走势图

MultiversX EGLD 买入/卖出

42.85

0.00113504

 -2.60696% -2.93572%

1126750000

29846

18666500

494

 MultiversX (EGLD) 价格走势图

Synthetix Network SNX 买入/卖出

3.32

0.0000879424

 -4.98233% -2.54519%

1087430000

28805

52927200

1402

 Synthetix Network (SNX) 价格走势图

Algorand ALGO 买入/卖出

0.132517

0.0000035102

 +0.20074% +0.602613%

1060500000

28091

144623000

3831

Stacks STX 买入/卖出

0.700008

0.0000185423

 -9.86809% +10.8668%

996777000

26403

77327300

2048

 Stacks (STX) 价格走势图

Theta Network THETA 买入/卖出

0.996515

0.0000263964

 +3.81657% +5.23717%

996707000

26401

28055100

743

 Theta Network (THETA) 价格走势图

Flow FLOW 买入/卖出

0.641492

0.0000169923

 -3.82974% +0.706363%

945798000

25053

22030800

584

Bitcoin SV BSV 买入/卖出

45.76

0.00121212

 -3.24549% -2.64264%

897243000

23767

28380100

752

 Bitcoin SV (BSV) 价格走势图

Celestia TIA 买入/卖出

6.08

0.000161051

 -5.65819% +1.26099%

888580000

23537

93826100

2485

 Celestia (TIA) 价格走势图

The Sandbox SAND 买入/卖出

0.404519

0.0000107152

 -2.14038% +3.41447%

847586000

22451

70114000

1857

 The Sandbox (SAND) 价格走势图

First Digital USD FDUSD 买入/卖出

0.999698

0.0000264807

 -0.03115% +0.0158011%

845524000

22397

183140000

4851

Fantom FTM 买入/卖出

0.299869

0.00000794313

 -4.92281% -0.162789%

841425000

22288

76485200

2026

Axie Infinity AXS 买入/卖出

6.29

0.000166614

 -5.21391% +6.71672%

833806000

22086

70416200

1865

 Axie Infinity (AXS) 价格走势图

Decentraland MANA 买入/卖出

0.432293

0.0000114509

 -1.66768% +6.5962%

798375000

21148

75665700

2004

 Decentraland (MANA) 价格走势图

KuCoin KCS 买入/卖出

8.2

0.000217207

 +3.12675% +6.54864%

795505000

21072

268922

7

 KuCoin (KCS) 价格走势图

NEO NEO 买入/卖出

10.94

0.000289786

 -0.52483% +2.61204%

771665000

20440

31493200

834

 NEO (NEO) 价格走势图

EOS EOS 买入/卖出

0.672401

0.000017811

 -1.32147% -0.835031%

760498000

20145

121842000

3227

Kava KAVA 买入/卖出

0.75858

0.0000200938

 -1.76305% -0.187349%

742846000

19677

11812000

313

IOTA IOTA 买入/卖出

0.240265

0.0000063643

 +37.4843% +31.5762%

732551000

19404

325795000

8630

 IOTA (IOTA) 价格走势图

Mina Protocol MINA 买入/卖出

0.72297

0.0000191505

 -0.9186% +10.2798%

730623000

19353

33042600

875

 Mina Protocol (MINA) 价格走势图

Tezos XTZ 买入/卖出

0.817039

0.0000216423

 -0.34111% +0.557459%

729305000

19318

39177200

1038

USDD USDD 买入/卖出

0.998688

0.0000264539

 -0.18467% +0.19379%

724230000

19184

8562850

227

GALA GALA 买入/卖出

0.0248732

0.000000658859

 -5.05185% -0.0277414%

713534000

18901

859207000

22759

WEMIX WEMIX 买入/卖出

2.15

0.0000569506

 +5.7178% +21.1515%

712187000

18865

6671570

177

 WEMIX (WEMIX) 价格走势图

Terra Luna Classic LUNC 买入/卖出

0.00011569

0.00000000306447

 -4.60504% +55.5368%

671713000

17793

226895000

6010

 Terra Luna Classic (LUNC) 价格走势图

XDC Network XDC 买入/卖出

0.0483173

0.00000127986

 -0.99836% -3.75069%

670702000

17766

16838200

446

 XDC Network (XDC) 价格走势图

Frax FRAX 买入/卖出

0.9982

0.000026441

 -0.07249% -0.0254233%

668200000

17700

8424310

223

Illuvium ILV 买入/卖出

107.1

0.00283694

 -4.22207% +3.60263%

651041000

17245

41862700

1109

 Illuvium (ILV) 价格走势图

Klaytn KLAY 买入/卖出

0.187808

0.00000497478

 -5.85768% -15.9471%

616306000

16325

10100300

268

 Klaytn (KLAY) 价格走势图

Frax Ether FRXETH 买入/卖出

2030.09

0.0537744

 -1.35717% -1.83808%

602783000

15967

4254580

113

 Frax Ether (FRXETH) 价格走势图

Tokenize Xchange TKX 买入/卖出

7.49

0.0001984

 -1.07533% +1.98329%

598989000

15866

10654000

282

 Tokenize Xchange (TKX) 价格走势图

dYdX ETHDYDX 买入/卖出

3.3

0.0000874126

 +2.65251% -3.73018%

598475000

15853

135597000

3592

 dYdX (ETHDYDX) 价格走势图

Pyth Network PYTH 买入/卖出

0.398176

0.0000105471

 -8.32548% -10.1316%

597661000

15831

52917500

1402

 Pyth Network (PYTH) 价格走势图

Cheelee CHEEL 买入/卖出

10.98

0.000290846

 +0.19265% +1.60173%

591855000

15677

4044660

107

 Cheelee (CHEEL) 价格走势图

ApeCoin APE 买入/卖出

1.59

0.000042117

 +0.22634% +7.72525%

586906000

15546

92115900

2440

 ApeCoin (APE) 价格走势图

Gate GT 买入/卖出

4.23

0.000112047

 -0.70489% -0.743932%

575968000

15257

1116500

30

Radix XRD 买入/卖出

0.054513

0.00000144398

 +6.65994% -7.37201%

562032000

14887

4155450

110

 Radix (XRD) 价格走势图

eCash XEC 买入/卖出

0.00002856

0.000000000756516

 -1.59909% +0.0834698%

559658000

14825

3455870

92

Fetch.ai FET 买入/卖出

0.518135

0.0000137247

 -4.18547% +3.3582%

540922000

14328

69005900

1828

 Fetch.ai (FET) 价格走势图

Blur BLUR 买入/卖出

0.482303

0.0000127756

 -8.00152% -2.15616%

539423000

14289

94435600

2501

 Blur (BLUR) 价格走势图

Frax Share FXS 买入/卖出

7.14

0.000189129

 -0.42409% -1.76306%

539224000

14283

21007900

556

 Frax Share (FXS) 价格走势图

Rocket Pool RPL 买入/卖出

27.04

0.000716253

 -2.46721% -4.39932%

538459000

14263

3814190

101

 Rocket Pool (RPL) 价格走势图

PancakeSwap CAKE 买入/卖出

2.25

0.0000595995

 +0.23833% -8.06132%

525607000

13923

62216200

1648

 PancakeSwap (CAKE) 价格走势图

Rollbit Coin RLB 买入/卖出

0.171055

0.00000453102

 +5.54957% -7.56122%

525077000

13909

7776880

206

 Rollbit Coin (RLB) 价格走势图

Conflux CFX 买入/卖出

0.149498

0.00000396

 -3.30802% -3.04752%

517747000

13714

26466200

701

 Conflux (CFX) 价格走势图

Curve DAO CRV 买入/卖出

0.54911

0.0000145452

 -3.06227% -5.48763%

508669000

13474

60822100

1611

 Curve DAO (CRV) 价格走势图

Arweave AR 买入/卖出

7.76

0.000205552

 -3.17279% -0.77918%

508295000

13464

11988500

318

Chiliz CHZ 买入/卖出

0.072765

0.00000192745

 -1.14006% -2.8699%

508010000

13456

43406900

1150

 Chiliz (CHZ) 价格走势图

Gas GAS 买入/卖出

7.78

0.000206082

 -3.94676% -0.373593%

507554000

13444

20976300

556

Tether Gold XAUT 买入/卖出

2042.23

0.0540959

 +0.08759% +2.66472%

503478000

13336

2909480

77

 Tether Gold (XAUT) 价格走势图

Gnosis GNO 买入/卖出

191.6

0.00507523

 -1.61428% -2.7728%

496164000

13143

3105620

82

 Gnosis (GNO) 价格走势图
开始交易

未发现

现在交易