Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

91923

1

+8.35147% +5.56347%

1835470000000

19944700

82925400000

901089

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3015.88

0.0327713

+10.224% +2.98533%

364232000000

3957840

28547000000

310200

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000108663

+0.02374% +0.0690354%

184636000000

2006300

101803000000

1106220

XRP XRP 买入/卖出

2.17

0.0000235798

+8.80697% -0.943977%

131085000000

1424400

4513360000

49043

BNB BNB 买入/卖出

881.6

0.00957969

+8.32475% +3.35299%

121485000000

1320080

2013720000

21882

BNB (BNB) 价格走势图

Solana SOL 买入/卖出

139.98

0.0015228

+12.8418% +2.86514%

78362400000

852479

6867310000

74707

Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999805

0.0000108641

+0.00025% +0.00185798%

77516100000

842309

5509030000

59863

TRON TRX 买入/卖出

0.283053

0.00000307573

+2.485% +3.78464%

26795500000

291167

734257000

7979

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3017.75

0.0327917

+10.5487% +2.78628%

26094600000

283550

46153400

502

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.146301

0.00000158974

+10.1165% -2.29743%

22238300000

241647

1475040000

16028

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.429807

0.00000467039

+14.2666% +3.48918%

15733900000

170969

750081000

8151

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3684.81

0.0400401

+10.581% +2.78621%

12194900000

132512

99482600

1081

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

91805

0.997577

+8.30497% +4.83587%

11468100000

124615

425805000

4627

Wrapped Bitcoin (WBTC) 价格走势图

Bitcoin Cash BCH 买入/卖出

548.49

0.00596003

+7.04947% +5.2449%

10954900000

119039

454133000

4935

Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3269.72

0.0355296

+10.3298% +3.11673%

10673800000

115984

16932500

184

Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.999916

0.0000108653

+0.01285% +0.0295868%

9539000000

103653

16770800

182

Chainlink LINK 买入/卖出

13.37

0.000145282

+12.6313% +2.78211%

9314250000

101211

782956000

8508

Chainlink (LINK) 价格走势图

Hyperliquid HYPE 买入/卖出

33.22

0.000360977

+12.065% +2.99247%

8996600000

97759

475152000

5163

Hyperliquid (HYPE) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000108663

+0.05144% +0.0848927%

8988090000

97667

1104280000

11999

LEO Token LEO 买入/卖出

9.42

0.00010236

-4.22899% -2.26674%

8684300000

94366

912417

10

LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3021.11

0.0328282

+10.5785% +3.21276%

8417920000

91471

166059000

1804

WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.254028

0.00000276033

+11.5517% +1.53994%

8209660000

89208

164469000

1787

Stellar (XLM) 价格走势图

Wrapped eETH WEETH 买入/卖出

3267.07

0.0355008

+10.5167% +3.16857%

7709700000

83776

18856600

205

Wrapped eETH (WEETH) 价格走势图

Monero XMR 买入/卖出

400.31

0.00434987

+1.7963% +4.72015%

7384720000

80244

213007000

2315

Monero (XMR) 价格走势图

Ethena USDe USDE 买入/卖出

0.999516

0.000010861

+0.02392% +0.0407934%

7032290000

76415

166324000

1807

Coinbase Wrapped BTC CBBTC 买入/卖出

92095

1.00073

+8.47102% +5.88651%

6617850000

71911

550425000

5981

Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

82.67

0.000898314

+9.22376% -4.17373%

6327660000

68758

585456000

6362

Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.143676

0.00000156122

+9.52973% +0.484679%

6102860000

66315

196103000

2131

Avalanche AVAX 买入/卖出

13.68

0.00014865

+8.07855% -1.84225%

5870010000

63785

526250000

5718

Avalanche (AVAX) 价格走势图

Zcash ZEC 买入/卖出

338.02

0.00367301

+0.35598% -31.4044%

5550280000

60311

1267040000

13768

Zcash (ZEC) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000848

0.0000000000921459

+7.25333% +0.890018%

4995280000

54280

140815000

1530

World Liberty Financial WLFI 买入/卖出

0.160014

0.00000173875

+4.03973% +1.53065%

4359400000

47370

173134000

1881

World Liberty Financial (WLFI) 价格走势图

Dai DAI 买入/卖出

0.998963

0.000010855

-0.05854% -0.120845%

4342660000

47188

123095000

1338

sUSDS SUSDS 买入/卖出

1.075

0.0000116812

-0.26645% -0.106655%

4202780000

45669

36358000

395

Cronos CRO 买入/卖出

0.110225

0.00000119773

+11.0857% +0.776926%

4114230000

44706

28345800

308

Toncoin TON 买入/卖出

1.59

0.0000172774

+7.73569% +3.92112%

3953880000

42964

115970000

1260

Toncoin (TON) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999695

0.0000108629

-0.05042% -0.0176415%

3848840000

41822

225999000

2456

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000131482

+0.08664% +0.140008%

3783500000

41113

51839800

563

USDT0 USDT0 买入/卖出

1

0.0000108663

+0.06814% +0.102198%

3753620000

40788

351408000

3818

Uniswap UNI 买入/卖出

5.95

0.0000646542

+8.44459% -1.08537%

3750170000

40750

462341000

5024

Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.25

0.0000244491

+13.0092% -0.0952957%

3695810000

40160

219018000

2380

Canton Network CC 买入/卖出

0.07962

0.000000865171

+0.02217% -11.1998%

2848920000

30957

18211500

198

Canton Network (CC) 价格走势图

Aave AAVE 买入/卖出

187.74

0.00204003

+14.9789% +5.96909%

2846300000

30929

297719000

3235

Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

287.04

0.00311905

+11.2009% -4.37474%

2754690000

29933

155273000

1687

Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.999297

0.0000108586

-0.05115% +0.0393711%

2713500000

29486

319648000

3473

MemeCore M 买入/卖出

1.38

0.0000149954

-0.11541% -26.5696%

2360090000

25645

34330400

373

MemeCore (M) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000108663

0% 0%

2318800000

25197

?

?

OKB OKB 买入/卖出

106.04

0.00115226

+9.46876% +0.259285%

2226930000

24198

52431300

570

Falcon USD USDF 买入/卖出

0.997439

0.0000108384

-0.36943% -0.179137%

2186230000

23756

402367

4

Tether Gold XAUT 买入/卖出

4183.41

0.045458

-1.36813% +1.19037%

2184180000

23734

895758000

9734

Tether Gold (XAUT) 价格走势图

Ethereum Classic ETC 买入/卖出

13.74

0.000149302

+7.44011% -1.58612%

2123730000

23077

58810000

639

Ethereum Classic (ETC) 价格走势图

Internet Computer ICP 买入/卖出

3.87

0.0000420524

+7.2525% -9.23796%

2095490000

22770

122868000

1335

Internet Computer (ICP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

174.63

0.00189757

+12.9878% +2.39031%

1973690000

21447

17090600

186

Jito Staked SOL (JITOSOL) 价格走势图

Ethena ENA 买入/卖出

0.264818

0.00000287758

+10.4626% -4.98284%

1965440000

21357

280419000

3047

Ethena (ENA) 价格走势图

Pepe PEPE 买入/卖出

0.00000451

0.0000000000490068

+13.0354% -0.44579%

1896820000

20611

438597000

4766

Binance-Peg WETH WETH 买入/卖出

3021.15

0.0328286

+10.7465% +3.31271%

1827810000

19862

86934400

945

Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

140.03

0.0015216

+12.8499% +2.83657%

1796350000

19520

825746000

8973

Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.75

0.0000516147

+7.04655% +2.49416%

1731560000

18816

36626500

398

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

HTX DAO HTX 买入/卖出

0.00000172

0.00000000001869

+1.66514% +0.247637%

1599810000

17384

15288100

166

Worldcoin WLD 买入/卖出

0.643909

0.00000699688

+15.2773% +2.67094%

1522850000

16548

142610000

1550

Worldcoin (WLD) 价格走势图

Kaspa KAS 买入/卖出

0.056784

0.00000061703

+11.2009% +12.0283%

1520990000

16527

42979100

467

Kaspa (KAS) 价格走势图

Aptos APT 买入/卖出

1.99

0.0000216239

+9.53514% -11.6655%

1465950000

15929

305025000

3314

Aptos (APT) 价格走势图

Quant QNT 买入/卖出

98.37

0.00106891

+4.5681% +11.8866%

1430860000

15548

52515200

571

Quant (QNT) 价格走势图

PAX Gold PAXG 买入/卖出

4187.98

0.0455077

-1.58336% +1.2552%

1414500000

15370

287673000

3126

PAX Gold (PAXG) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000123875

+0.04515% +0.126527%

1394940000

15158

7982270

87

POL (ex-MATIC) POL 买入/卖出

0.131803

0.00000143221

+12.4388% -2.44767%

1390410000

15109

102973000

1119

POL (ex-MATIC) (POL) 价格走势图

USDtb USDTB 买入/卖出

1

0.0000108663

+0.05797% +0.0828645%

1349070000

14659

1491370

16

KuCoin KCS 买入/卖出

10.37

0.000112683

+12.204% -10.874%

1345480000

14620

7058190

77

KuCoin (KCS) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999906

0.0000108652

+0.00546% +0.057053%

1288800000

14004

163861000

1781

Rocket Pool ETH RETH 买入/卖出

3466.62

0.0376692

+10.3938% +3.12473%

1277110000

13877

7412290

81

Rocket Pool ETH (RETH) 价格走势图

Ripple USD RLUSD 买入/卖出

1

0.0000108663

+0.04219% +0.029847%

1261010000

13702

78638600

855

Global Dollar USDG 买入/卖出

0.999849

0.0000108646

+0.00476% +0.0180507%

1257300000

13662

29800400

324

Wrapped BNB WBNB 买入/卖出

882.5

0.00958947

+8.45684% +3.59167%

1229570000

13361

386326000

4198

Wrapped BNB (WBNB) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0237016

0.000000257548

+2.72085% -6.3632%

1226750000

13330

4102.17

?

Provenance Blockchain (HASH) 价格走势图

Algorand ALGO 买入/卖出

0.138554

0.00000150556

+7.01887% -3.37528%

1219920000

13256

59396500

645

Algorand (ALGO) 价格走势图

Arbitrum ARB 买入/卖出

0.215516

0.00000234185

+15.0679% +0.928117%

1212760000

13178

154311000

1677

Circle USYC USYC 买入/卖出

1.11

0.0000120615

+0.01948% +0.0920049%

1211700000

13167

111907

1

Gate GT 买入/卖出

10.3

0.000111922

+7.04829% +1.98409%

1208450000

13131

7201870

78

Gate (GT) 价格走势图

Official Trump TRUMP 买入/卖出

6.03

0.0000655235

+6.95784% -2.80665%

1206810000

13114

251338000

2731

Official Trump (TRUMP) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

151.96

0.00165124

+13.0192% +3.01508%

1178520000

12806

4618790

50

Binance Staked SOL (BNSOL) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.4

0.000026079

+9.31799% -1.91943%

1155080000

12551

48884200

531

Cosmos Hub (ATOM) 价格走势图

VeChain VET 买入/卖出

0.0133963

0.000000145567

+10.9775% -0.323234%

1151090000

12508

29815300

324

Filecoin FIL 买入/卖出

1.54

0.000016734

+6.23046% -5.70162%

1114700000

12113

145873000

1585

Filecoin (FIL) 价格走势图

Flare FLR 买入/卖出

0.0139773

0.000000151881

+4.97548% +3.88869%

1103600000

11992

8474360

92

Flare (FLR) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000120615

-0.04427% +0.187564%

1102260000

11977

526383

6

Kelp DAO Restaked ETH RSETH 买入/卖出

3194.09

0.0347078

+10.4809% +3.096%

1096670000

11917

1187050

13

Kelp DAO Restaked ETH (RSETH) 价格走势图

Function FBTC FBTC 买入/卖出

91496

0.994219

+8.69938% +4.73925%

1073920000

11669

195689

2

Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

92220

1.00209

+8.47929% +5.94174%

1040960000

11311

5299840

58

Lombard Staked BTC (LBTC) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

91618

0.995545

+8.17996% +5.53115%

1012790000

11005

512010

6

Solv Protocol BTC (SOLVBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3231.11

0.0351101

+10.3731% +3.57118%

1003990000

10910

91973

1

Liquid Staked ETH (LSETH) 价格走势图

NEXO NEXO 买入/卖出

0.989649

0.0000107538

+6.53987% +3.81734%

989783000

10755

15416700

168

NEXO (NEXO) 价格走势图

XDC Network XDC 买入/卖出

0.052477

0.000000570229

+4.59576% -4.07527%

972546000

10568

39860800

433

XDC Network (XDC) 价格走势图

Render RENDER 买入/卖出

1.73

0.0000187986

+13.3039% -3.76998%

895027000

9726

51246300

557

Render (RENDER) 价格走势图

First Digital USD FDUSD 买入/卖出

0.997905

0.0000108435

+0.12072% +0.104575%

864567000

9395

3858740000

41930

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.91

0.000118551

+0.03172% +0.0716015%

851153000

9249

?

?

PancakeSwap CAKE 买入/卖出

2.43

0.000026405

+8.46583% +1.72107%

817407000

8882

92510900

1005

PancakeSwap (CAKE) 价格走势图

Bonk BONK 买入/卖出

0.00000981

0.000000000106598

+13.8534% +0.0319315%

810734000

8810

121555000

1321

Story IP 买入/卖出

2.35

0.0000255357

+6.41056% -14.1764%

780735000

8484

58556600

636

Story (IP) 价格走势图

Jupiter JUP 买入/卖出

0.247255

0.00000268674

+11.3557% -0.281558%

774210000

8413

44029700

478

Pudgy Penguins PENGU 买入/卖出

0.0123059

0.000000133719

+30.0907% +10.4646%

774103000

8412

245646000

2669

Pudgy Penguins (PENGU) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易