Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

95163

1

 -0.00198% +5.04682%

1901130000000

19975700

18711400000

196606

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3318.22

0.0348655

 +0.75357% +7.36935%

400562000000

4208820

12953100000

136102

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999624

0.0000105033

 -0.00173% +0.0845965%

186796000000

1962720

37231400000

391201

BNB BNB 买入/卖出

945.92

0.00993906

 +0.91788% +3.6539%

129026000000

1355720

1314370000

13810

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2.06

0.000021645

 -0.25698% -1.55826%

125030000000

1313730

1380160000

14502

 XRP (XRP) 价格走势图

Solana SOL 买入/卖出

142.45

0.00149676

 -1.12387% +4.78379%

80550800000

846370

2383070000

25040

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

1

0.0000105073

 +0.04065% +0.00570519%

76494500000

803750

6956230000

73091

TRON TRX 买入/卖出

0.315685

0.00000331699

 +1.84097% +5.68001%

29881900000

313978

741720000

7793

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3318.96

0.0348733

 +0.77444% +7.2394%

29810900000

313232

10003200

105

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.137286

0.0000014425

 -0.05153% -1.79221%

23105500000

242777

583561000

6132

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.393741

0.00000413715

 -0.5857% +0.789675%

14474000000

152083

321403000

3377

Wrapped stETH WSTETH 买入/卖出

4064.08

0.0427025

 +0.77319% +7.25457%

13448100000

141304

26521400

279

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3609.75

0.0379287

 +0.73983% +7.11694%

12145000000

127612

2665920

28

 Wrapped Beacon ETH (WBETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

594.34

0.0062449

 +0.02176% -8.81316%

11874200000

124766

207133000

2176

 Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

94890

0.997037

 -0.07524% +4.96854%

11843900000

124447

61010600

641

 Wrapped Bitcoin (WBTC) 价格走势图

Monero XMR 买入/卖出

605.3

0.00636006

 -2.54838% +26.3189%

11136300000

117012

316795000

3329

 Monero (XMR) 价格走势图

Wrapped eETH WEETH 买入/卖出

3603.53

0.0378633

 +0.78408% +7.43837%

10680100000

112219

2983690

31

 Wrapped eETH (WEETH) 价格走势图

Chainlink LINK 买入/卖出

13.78

0.00014479

 +0.41197% +4.32959%

9752100000

102468

238789000

2509

 Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999533

0.0000105024

 -0.00955% -0.020757%

9703300000

101955

5470490

57

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999312

0.0000105001

 -0.01736% +0.0636883%

8978800000

94343

1196650000

12574

LEO Token LEO 买入/卖出

9.07

0.0000953011

 +0.43579% +0.244999%

8360240000

87843

1230190

13

WETH WETH 买入/卖出

3318.35

0.0348669

 +0.76444% +7.42515%

8188830000

86042

173486000

1823

 WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.227014

0.0000023853

 +0.20081% -0.434746%

7359310000

77326

128733000

1353

Coinbase Wrapped BTC CBBTC 买入/卖出

95219

1.00049

 -0.00202% +5.10979%

7325130000

76967

108620000

1141

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Zcash ZEC 买入/卖出

400.41

0.00420722

 -0.84785% +5.90843%

6607500000

69427

355757000

3738

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

1.002

0.0000105283

 +0.23273% +0.341052%

6486390000

68154

208636000

2192

Hyperliquid HYPE 买入/卖出

25.89

0.000272034

 +2.86303% +5.85212%

6169990000

64830

105239000

1106

 Hyperliquid (HYPE) 价格走势图

Avalanche AVAX 买入/卖出

13.63

0.000143214

 -0.31189% -1.20331%

5871180000

61690

209028000

2196

 Avalanche (AVAX) 价格走势图

Litecoin LTC 买入/卖出

75.42

0.00079246

 +0.58998% -7.11823%

5787910000

60815

292325000

3072

 Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.117561

0.00000123525

 -0.83153% -0.523958%

5030900000

52861

80658300

848

Shiba Inu SHIB 买入/卖出

0.00000837

0.000000000087946

 -1.99628% -3.37785%

4932770000

51830

70948100

745

 Shiba Inu (SHIB) 价格走势图

USDT0 USDT0 买入/卖出

0.999635

0.0000105035

 +0.00019% +0.110883%

4640670000

48761

147916000

1554

World Liberty Financial WLFI 买入/卖出

0.16838

0.00000176922

 -0.39451% +0.205838%

4589940000

48228

54164900

569

Dai DAI 买入/卖出

0.999745

0.0000105046

 -0.00998% +0.0543594%

4421380000

46457

42890500

451

Canton CC 买入/卖出

0.116257

0.00000122155

 -6.83362% -9.83127%

4353570000

45744

9608960

101

 Canton (CC) 价格走势图

sUSDS SUSDS 买入/卖出

1.083

0.0000113794

 +0.06261% +0.282615%

4292670000

45104

9245290

97

Toncoin TON 买入/卖出

1.72

0.0000180725

 -0.15236% -1.12153%

4169580000

43811

63192900

664

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.101556

0.00000106708

 -0.15598% -0.16518%

4041680000

42467

11487700

121

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000127138

 -0.03589% +0.0312226%

3783620000

39756

52353700

550

PayPal USD PYUSD 买入/卖出

0.999606

0.0000105032

 -0.04319% +0.00438881%

3718280000

39069

30125400

317

Polkadot DOT 买入/卖出

2.16

0.0000226958

 -1.9164% +2.17018%

3574680000

37560

133942000

1407

 Polkadot (DOT) 价格走势图

USD1 USD1 买入/卖出

0.998642

0.000010493

 -0.00854% -0.0799394%

3439350000

36138

829803000

8719

Uniswap UNI 买入/卖出

5.32

0.0000558988

 -0.9114% -3.24516%

3376650000

35479

148996000

1566

 Uniswap (UNI) 价格走势图

MemeCore M 买入/卖出

1.55

0.0000162863

 -1.26043% -7.88996%

2677430000

28133

7935450

83

 MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

173.1

0.00181881

 -1.24113% +4.13952%

2628250000

27616

191060000

2008

 Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

273.09

0.00286944

 -1.15986% -3.36534%

2621030000

27540

45420800

477

 Bittensor (TAO) 价格走势图

Pepe PEPE 买入/卖出

0.00000581

0.0000000000610474

 -0.48065% -2.83008%

2443080000

25670

268658000

2823

 Pepe (PEPE) 价格走势图

OKB OKB 买入/卖出

114.09

0.00119878

 -0.53682% +3.14907%

2396230000

25178

11720800

123

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4603.03

0.0483654

 +0.2332% +2.14339%

2393920000

25154

34298400

360

 Tether Gold (XAUT) 价格走势图

Internet Computer ICP 买入/卖出

4.06

0.0000426596

 +1.91183% +27.3158%

2219300000

23319

124948000

1313

 Internet Computer (ICP) 价格走势图

Falcon USD USDF 买入/卖出

0.997276

0.0000104787

 +0.08156% +0.0752674%

2165490000

22753

795831

8

Jito Staked SOL JITOSOL 买入/卖出

178.79

0.0018786

 -1.07073% +4.39501%

2062990000

21676

7699210

81

 Jito Staked SOL (JITOSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3315.85

0.0348406

 +0.66775% +6.97203%

2005970000

21077

20336100

214

 Binance-Peg WETH (WETH) 价格走势图

Ethereum Classic ETC 买入/卖出

12.75

0.000133968

 -1.57638% +1.99816%

1978730000

20791

45325700

476

 Ethereum Classic (ETC) 价格走势图

PAX Gold PAXG 买入/卖出

4617.13

0.0485135

 +0.20053% +2.28253%

1769480000

18592

52355600

550

 PAX Gold (PAXG) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000105073

 0% 0%

1718970000

18062

?

?

Ethena ENA 买入/卖出

0.215827

0.00000226776

 -2.75326% -5.74423%

1717510000

18046

85384100

897

 Ethena (ENA) 价格走势图

Wrapped SOL SOL 买入/卖出

142.34

0.00149561

 -1.20632% +4.25027%

1697510000

17836

351715000

3696

 Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000177

0.0000000000185979

 +1.40121% +3.96144%

1621170000

17034

14251600

150

 HTX DAO (HTX) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.89

0.0000513807

 -0.34599% +3.25309%

1615460000

16974

12574900

132

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Global Dollar USDG 买入/卖出

0.999703

0.0000105042

 -0.00442% +0.000755788%

1588080000

16686

14394700

151

Provenance Blockchain HASH 买入/卖出

0.028822

0.000000302842

 +22.8507% +20.9208%

1544150000

16225

46541

?

 Provenance Blockchain (HASH) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

155.71

0.00163609

 -1.15753% +4.33886%

1530900000

16086

3204720

34

 Binance Staked SOL (BNSOL) 价格走势图

KuCoin KCS 买入/卖出

11.49

0.000120729

 +0.45709% +6.06946%

1518350000

15954

2083690

22

 KuCoin (KCS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.142213

0.00000149427

 -3.17223% -20.7131%

1503950000

15802

82116600

863

 POL (ex-MATIC) (POL) 价格走势图

Worldcoin WLD 买入/卖出

0.542183

0.00000569688

 -2.70501% -5.58085%

1483350000

15586

60367700

634

 Worldcoin (WLD) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999496

0.000010502

 -0.03248% +0.00544688%

1404870000

14761

20785900

218

Wrapped BNB WBNB 买入/卖出

945.84

0.00993822

 +0.91704% +3.30816%

1395120000

14659

352684000

3706

 Wrapped BNB (WBNB) 价格走势图

Aptos APT 买入/卖出

1.82

0.0000191233

 -3.20261% +1.05193%

1390400000

14609

72778500

765

 Aptos (APT) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3834.07

0.0402857

 +0.76336% +7.14497%

1381650000

14517

967322

10

 Rocket Pool ETH (RETH) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000120834

 +0.02859% +0.0911545%

1377590000

14475

6656700

70

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999299

0.0000104999

 -0.05005% -0.0441316%

1288090000

13534

541957000

5694

Arbitrum ARB 买入/卖出

0.213655

0.00000224494

 -0.64672% +2.8292%

1244670000

13078

99267700

1043

 Arbitrum (ARB) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.5

0.0000262682

 -2.5789% -4.71293%

1222630000

12847

38763900

407

 Cosmos Hub (ATOM) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3522.46

0.0370115

 +0.65582% +7.36619%

1221030000

12830

96456

1

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Gate GT 买入/卖出

10.32

0.000108435

 -0.82385% -0.0574173%

1188440000

12487

1592270

17

Kaspa KAS 买入/卖出

0.0441623

0.000000464026

 -1.07302% -5.63646%

1182410000

12424

15137700

159

 Kaspa (KAS) 价格走势图

Quant QNT 买入/卖出

81.05

0.000851616

 -3.75558% +6.6684%

1179970000

12398

40420900

425

 Quant (QNT) 价格走势图

Algorand ALGO 买入/卖出

0.128742

0.00000135273

 -3.79367% -4.08065%

1140250000

11981

29850300

314

 Algorand (ALGO) 价格走势图

Render RENDER 买入/卖出

2.18

0.0000229059

 -1.08002% -6.96659%

1133870000

11914

51960000

546

 Render (RENDER) 价格走势图

Filecoin FIL 买入/卖出

1.53

0.0000160762

 -0.78182% +2.82444%

1125280000

11824

106895000

1123

 Filecoin (FIL) 价格走势图

USDD USDD 买入/卖出

1.001

0.0000105178

 +0.07708% +0.232146%

1113600000

11701

1647690

17

Official Trump TRUMP 买入/卖出

5.26

0.0000552684

 -2.1723% -3.18646%

1051450000

11048

162847000

1711

 Official Trump (TRUMP) 价格走势图

Function FBTC FBTC 买入/卖出

95472

1.00315

 +0.50888% +5.16315%

1044840000

10978

37095

?

 Function FBTC (FBTC) 价格走势图

Dash DASH 买入/卖出

82.74

0.000869373

 +9.56128% +121.577%

1037910000

10906

473483000

4975

 Dash (DASH) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

95114

0.999391

 -0.101% +4.96242%

1021320000

10731

2214240

23

 Lombard Staked BTC (LBTC) 价格走势图

Midnight NIGHT 买入/卖出

0.061116

0.000000642164

 -2.99914% -14.4911%

1015350000

10669

10675200

112

 Midnight (NIGHT) 价格走势图

VeChain VET 买入/卖出

0.0116522

0.000000122433

 -3.93786% -0.736521%

1002290000

10531

18399300

193

NEXO NEXO 买入/卖出

0.989956

0.0000104018

 -0.27276% +2.78331%

990024000

10402

5194920

55

 NEXO (NEXO) 价格走势图

MYX Finance MYX 买入/卖出

5.15

0.0000541126

 +1.38801% +4.07338%

982725000

10326

12402400

130

 MYX Finance (MYX) 价格走势图

Story IP 买入/卖出

2.75

0.0000288951

 +2.50359% +35.2656%

967609000

10167

237612000

2497

 Story (IP) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

94831

0.996417

 -0.18628% +4.81039%

960527000

10093

145642

2

 Solv Protocol BTC (SOLVBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3555.49

0.0373586

 +0.81144% +7.63482%

912688000

9590

160547

2

 Liquid Staked ETH (LSETH) 价格走势图

Bonk BONK 买入/卖出

0.00001036

0.000000000108856

 -2.41511% -1.71911%

911798000

9581

63687200

669

 Bonk (BONK) 价格走势图

Flare FLR 买入/卖出

0.0109298

0.000000114843

 -0.16899% -3.71334%

905296000

9512

4396220

46

 Flare (FLR) 价格走势图

Mantle Staked Ether METH 买入/卖出

3595.41

0.037778

 +0.67937% +7.01081%

895650000

9411

177971

2

 Mantle Staked Ether (METH) 价格走势图

USDtb USDTB 买入/卖出

0.998804

0.0000104947

 -0.05827% -0.154971%

855882000

8993

1182220

12

XDC Network XDC 买入/卖出

0.0432804

0.00000045476

 -1.05345% -11.1034%

825605000

8675

16454800

173

 XDC Network (XDC) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999706

0.0000105042

 -0.00884% +0.000605829%

812436000

8536

48369900

508

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.96

0.00011516

 0% +0.0669527%

789533000

8296

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易