Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

87389

1

-0.34551% -5.68703%

1747250000000

19976300

65349100000

747138

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2940.2

0.0336153

+0.8606% -5.75128%

355378000000

4063040

21494800000

245751

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999723

0.0000114298

-0.01326% +0.0366864%

184485000000

2109220

84367300000

964572

XRP XRP 买入/卖出

2.18

0.000024924

-2.91133% -0.836661%

131807000000

1506950

4538890000

51893

BNB BNB 买入/卖出

861.45

0.00984897

+0.12577% -7.74921%

118802000000

1358260

1361110000

15562

BNB (BNB) 价格走势图

Solana SOL 买入/卖出

139.02

0.00158942

+0.9344% -0.830582%

77818900000

889705

4796370000

54837

USDC USDC 买入/卖出

0.999704

0.0000114296

-0.00806% -0.00666618%

75166100000

859375

6352880000

72633

TRON TRX 买入/卖出

0.274535

0.00000313876

+0.67585% -5.01048%

25998800000

297245

636405000

7276

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2937.51

0.0335846

+1.04702% -5.72974%

25432000000

290765

35009100

400

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.151317

0.00000173001

+0.25059% -6.00897%

23014200000

263122

1552640000

17751

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.422997

0.00000483613

-0.1246% -10.4022%

15502100000

177236

783813000

8961

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3585.52

0.0409933

+0.86644% -5.04084%

11843100000

135402

60610400

693

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

87338

0.998537

-0.24638% -5.55434%

10933900000

125007

225022000

2573

Wrapped Bitcoin (WBTC) 价格走势图

Bitcoin Cash BCH 买入/卖出

528.47

0.00604201

-2.63124% +4.15311%

10560300000

120736

318354000

3640

Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3185.24

0.0364169

+0.91928% -5.14557%

10389900000

118788

21781900

249

Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.999626

0.0000114287

+0.00028% -0.0221425%

9294210000

106261

4390630

50

Hyperliquid HYPE 买入/卖出

34.06

0.000389408

+3.49414% -11.7294%

9222520000

105441

521731000

5965

Hyperliquid (HYPE) 价格走势图

Chainlink LINK 买入/卖出

13.03

0.000148972

+0.92159% -4.56898%

9092060000

103950

670853000

7670

Chainlink (LINK) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999186

0.0000114237

-0.05205% +0.014806%

8983370000

102707

1424660000

16288

LEO Token LEO 买入/卖出

9.64

0.000110214

-0.06755% +0.833171%

8891240000

101654

404962

5

Zcash ZEC 买入/卖出

517.75

0.00591944

+1.64213% -14.0551%

8520160000

97411

1215510000

13897

Zcash (ZEC) 价格走势图

Stellar XLM 买入/卖出

0.25052

0.0000028642

-1.324% -1.68034%

8104550000

92659

176630000

2019

Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

2936.63

0.0335745

+0.9352% -5.81157%

7950450000

90898

366010000

4185

WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3179.64

0.0363529

+1.09419% -5.67661%

7562270000

86459

63810200

730

Wrapped eETH (WEETH) 价格走势图

Ethena USDe USDE 买入/卖出

0.998467

0.0000114155

-0.01992% +0.0586886%

7288100000

83325

149398000

1708

Monero XMR 买入/卖出

390.72

0.00446711

-1.99411% -1.1487%

7213040000

82467

162851000

1862

Monero (XMR) 价格走势图

Litecoin LTC 买入/卖出

84.89

0.000970549

-0.75331% -10.8157%

6506540000

74389

641304000

7332

Litecoin (LTC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

87495

1.00033

-0.42329% -5.25549%

6489730000

74197

438883000

5018

Coinbase Wrapped BTC (CBBTC) 价格走势图

Hedera HBAR 买入/卖出

0.145394

0.00000166229

+0.00808% -3.65792%

6180630000

70663

227589000

2602

Hedera (HBAR) 价格走势图

Avalanche AVAX 买入/卖出

14.08

0.000160977

+1.30242% -3.79202%

6046340000

69128

450203000

5147

Avalanche (AVAX) 价格走势图

Shiba Inu SHIB 买入/卖出

0.0000086

0.0000000000983239

+4.10487% -3.19815%

5067320000

57935

151052000

1727

Shiba Inu (SHIB) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.170244

0.0000019464

+6.39953% +20.9616%

4635940000

53003

259636000

2968

World Liberty Financial (WLFI) 价格走势图

Dai DAI 买入/卖出

0.99906

0.0000114223

-0.03987% -0.107553%

4445260000

50823

115385000

1319

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000138339

+0.00912% +0.108866%

4241080000

48488

30276200

346

Cronos CRO 买入/卖出

0.109596

0.00000125301

+1.09421% -3.75852%

4104050000

46922

25829400

295

Cronos (CRO) 价格走势图

Uniswap UNI 买入/卖出

6.22

0.0000711133

-1.23344% -15.3962%

3922230000

44843

428502000

4899

Uniswap (UNI) 价格走势图

USDT0 USDT0 买入/卖出

0.999507

0.0000114274

-0.00481% +0.0417305%

3900030000

44589

218628000

2500

sUSDS SUSDS 买入/卖出

1.076

0.0000123019

-0.05085% +0.0482501%

3888090000

44453

128619000

1471

Toncoin TON 买入/卖出

1.56

0.0000178355

+3.01914% -13.0873%

3878570000

44344

127311000

1456

Toncoin (TON) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999519

0.0000114275

+0.04388% +0.0167921%

3769750000

43100

74506200

852

Polkadot DOT 买入/卖出

2.28

0.0000260673

-1.62911% -17.0468%

3744400000

42810

190083000

2173

Polkadot (DOT) 价格走势图

Canton Network CC 买入/卖出

0.091331

0.00000104419

-2.01289% -16.8549%

3244940000

37099

38547500

441

Canton Network (CC) 价格走势图

MemeCore M 买入/卖出

1.87

0.0000213797

-0.5258% -10.6801%

3181660000

36376

29931500

342

MemeCore (M) 价格走势图

Bittensor TAO 买入/卖出

306.58

0.00350513

+5.97798% -7.99597%

2941830000

33634

220766000

2524

Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

178.19

0.00203725

-0.6507% +0.635579%

2704960000

30926

266398000

3046

USD1 USD1 买入/卖出

0.998779

0.0000114191

-0.00835% -0.036738%

2696810000

30833

268577000

3071

Internet Computer ICP 买入/卖出

4.3

0.000049162

+4.24737% -17.0561%

2332510000

26668

197037000

2253

Internet Computer (ICP) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.000011433

0% 0%

2324520000

26576

?

?

OKB OKB 买入/卖出

106.3

0.00121533

+0.45909% -7.30065%

2232050000

25519

29223900

334

OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.997367

0.0000114029

-0.10799% +0.106755%

2189500000

25033

1259260

14

Ethereum Classic ETC 买入/卖出

14.06

0.000160748

-0.37594% -3.54771%

2173530000

24850

67810700

775

Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.290515

0.00000332146

+10.5462% +3.69438%

2164800000

24750

393435000

4498

Ethena (ENA) 价格走势图

Tether Gold XAUT 买入/卖出

4139.19

0.0473234

+0.20457% +2.33588%

2161170000

24709

341513000

3905

Tether Gold (XAUT) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

172.86

0.00197631

+0.62149% -0.743841%

1940280000

22183

19435700

222

Pepe PEPE 买入/卖出

0.00000458

0.0000000000523632

+1.01654% -6.04107%

1927660000

22039

321477000

3675

Pepe (PEPE) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.68

0.0000535065

+0.39512% -1.62499%

1877070000

21461

61926600

708

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2937.14

0.0335804

+0.72881% -5.20854%

1780360000

20355

64982400

743

Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

138.86

0.00158759

+0.58827% -0.997456%

1768930000

20224

734095000

8393

Aptos APT 买入/卖出

2.27

0.0000259529

-1.84903% -21.8275%

1666850000

19057

271592000

3105

Aptos (APT) 价格走势图

HTX DAO HTX 买入/卖出

0.00000172

0.0000000000196648

+0.36207% -3.62008%

1601310000

18308

11801800

135

HTX DAO (HTX) 价格走势图

KuCoin KCS 买入/卖出

11.69

0.000133652

+1.28599% -3.64957%

1520740000

17387

6187550

71

KuCoin (KCS) 价格走势图

Worldcoin WLD 买入/卖出

0.637187

0.00000728497

+0.76064% -6.91699%

1501250000

17164

104837000

1199

Worldcoin (WLD) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.135323

0.00000154715

-0.99495% -9.27293%

1430590000

16356

81078900

927

POL (ex-MATIC) (POL) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.027641

0.000000316019

+7.49597% -3.03727%

1424260000

16284

22450

?

Provenance Blockchain (HASH) 价格走势图

PAX Gold PAXG 买入/卖出

4156.2

0.0475179

+0.35711% +2.2243%

1387400000

15862

182941000

2092

PAX Gold (PAXG) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000130336

-0.00232% +0.0624664%

1359630000

15545

3756270

43

Kaspa KAS 买入/卖出

0.050403

0.000000576258

+9.70386% +17.8392%

1350740000

15443

109864000

1256

Kaspa (KAS) 价格走势图

USDtb USDTB 买入/卖出

0.999569

0.0000114281

-0.00301% +0.0706825%

1337210000

15288

955816

11

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999532

0.0000114277

-0.00995% -0.0162419%

1288640000

14733

223682000

2557

Quant QNT 买入/卖出

88.18

0.00100816

+10.3922% +9.533%

1283410000

14673

40713300

465

Quant (QNT) 价格走势图

Algorand ALGO 买入/卖出

0.145415

0.00000166253

+0.60786% -7.64757%

1281180000

14648

53582700

613

Algorand (ALGO) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3373.28

0.0385668

+0.82918% -5.7104%

1257800000

14380

7237500

83

Rocket Pool ETH (RETH) 价格走势图

Official Trump TRUMP 买入/卖出

6.26

0.0000715707

-1.42682% -11.5485%

1253110000

14327

291172000

3329

Official Trump (TRUMP) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999789

0.0000114306

+0.01054% +0.0338703%

1235690000

14128

95668300

1094

Global Dollar USDG 买入/卖出

0.999668

0.0000114292

+0.00233% +0.0028661%

1216270000

13906

33520600

383

Arbitrum ARB 买入/卖出

0.215134

0.00000245963

-0.64008% -9.11163%

1209850000

13832

120130000

1373

Arbitrum (ARB) 价格走势图

Filecoin FIL 买入/卖出

1.65

0.0000188645

+1.22673% -17.1812%

1189150000

13596

229545000

2624

Filecoin (FIL) 价格走势图

Gate GT 买入/卖出

10.08

0.000115245

-0.37972% -7.83641%

1187970000

13582

5090700

58

Gate (GT) 价格走势图

Wrapped BNB WBNB 买入/卖出

861.4

0.0098484

+0.01848% -7.7447%

1187050000

13572

603231000

6897

Wrapped BNB (WBNB) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

150.38

0.0017193

+0.78543% -0.932103%

1185800000

13557

2420490

28

Cosmos Hub ATOM 买入/卖出

2.45

0.0000280109

-2.7918% -10.7296%

1179200000

13482

45370700

519

Cosmos Hub (ATOM) 价格走势图

VeChain VET 买入/卖出

0.0136454

0.000000156008

+0.6088% -7.8984%

1175780000

13443

24282800

278

VeChain (VET) 价格走势图

Flare FLR 买入/卖出

0.0136985

0.000000156615

-0.5751% +0.177662%

1077640000

12321

5241710

60

Kelp DAO Restaked ETH RSETH 买入/卖出

3106.48

0.0355164

+0.74711% -5.2348%

1037660000

11864

47424

1

Kelp DAO Restaked ETH (RSETH) 价格走势图

Function FBTC FBTC 买入/卖出

87253

0.997565

+0.06795% -5.18982%

1018520000

11645

274750

3

Function FBTC (FBTC) 价格走势图

XDC Network XDC 买入/卖出

0.054531

0.000000623454

-0.0418% +4.92279%

1011750000

11567

39966200

457

XDC Network (XDC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

87674

1.00238

+0.11721% -5.36581%

992007000

11342

8529380

98

Lombard Staked BTC (LBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3147.09

0.0359807

+1.23842% -5.66823%

990077000

11320

159889

2

Liquid Staked ETH (LSETH) 价格走势图

Story IP 买入/卖出

2.95

0.0000337274

+20.0212% +0.705275%

987865000

11294

115159000

1317

NEXO NEXO 买入/卖出

0.962436

0.0000110035

+2.12019% -2.10689%

962962000

11010

12948100

148

NEXO (NEXO) 价格走势图

Render RENDER 买入/卖出

1.8

0.0000205794

-0.60503% -13.1864%

934377000

10683

51102800

584

Render (RENDER) 价格走势图

First Digital USD FDUSD 买入/卖出

0.996503

0.000011393

-0.05377% -0.0680375%

923995000

10564

4427300000

50617

Solv Protocol BTC SOLVBTC 买入/卖出

87358

0.998765

+0.05712% -4.96965%

921094000

10531

318241

4

Solv Protocol BTC (SOLVBTC) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000125763

+0.00711% +0.108409%

894459000

10226

446469

5

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.9

0.00012462

+0.03081% +0.0721764%

855969000

9786

?

?

PancakeSwap CAKE 买入/卖出

2.42

0.0000276679

+3.40238% +0.705245%

816992000

9341

68539900

784

Morpho MORPHO 买入/卖出

1.52

0.0000173782

-1.28413% -20.1397%

801181000

9160

9906530

113

Morpho (MORPHO) 价格走势图

Bonk BONK 买入/卖出

0.00000971

0.000000000111015

-4.48681% -6.83882%

800631000

9154

125603000

1436

Bonk (BONK) 价格走势图

Fasttoken FTN 买入/卖出

1.81

0.0000206938

+5.18408% +1.1449%

783384000

8956

21894900

250

Fasttoken (FTN) 价格走势图

Jupiter JUP 买入/卖出

0.252812

0.0000028904

+2.32131% -5.36634%

782845000

8950

25378100

290

Jupiter (JUP) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易