Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

94458

1

+0.13906% +0.0582238%

1876010000000

19855700

20674800000

218823

Ethereum ETH 买入/卖出

1804.59

0.0190998

+0.07545% +0.641778%

217939000000

2306670

9556580000

101147

Tether USDT 买入/卖出

0.999839

0.0000105823

-0.02017% -0.0409841%

149335000000

1580570

17236600000

182433

XRP XRP 买入/卖出

2.12

0.0000224381

-2.04064% -6.58613%

124137000000

1313870

2133350000

22579

XRP (XRP) 价格走势图

BNB BNB 买入/卖出

599.24

0.00634237

+1.56479% -1.1214%

87429900000

925361

700500000

7414

BNB (BNB) 价格走势图

Solana SOL 买入/卖出

145.07

0.00153542

-0.85525% -1.05114%

75179200000

795698

2523160000

26705

Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999997

0.000010584

+2.0E-5% -9.23387E-5%

61793500000

654024

5025870000

53194

Dogecoin DOGE 买入/卖出

0.169835

0.00000179754

-1.45359% -4.40624%

25350100000

268306

675209000

7146

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.662597

0.00000701294

-2.75004% -5.14519%

23900600000

252965

617617000

6537

Cardano (ADA) 价格走势图

TRON TRX 买入/卖出

0.247184

0.0000026162

-0.92742% -0.0109475%

23468300000

248389

507868000

5375

Lido Staked Ether STETH 买入/卖出

1803.77

0.0190911

+0.08614% +0.71621%

16554800000

175216

11444500

121

Wrapped Bitcoin WBTC 买入/卖出

94268

0.997735

-0.02594% -0.142915%

12146100000

128554

170428000

1804

Chainlink LINK 买入/卖出

13.58

0.000143731

-3.19658% -8.88198%

8925430000

94467

293334000

3105

Chainlink (LINK) 价格走势图

Avalanche AVAX 买入/卖出

19.8

0.000209564

-1.35343% -8.77935%

8270450000

87535

224945000

2381

Avalanche (AVAX) 价格走势图

Stellar XLM 买入/卖出

0.258882

0.00000274001

-3.18907% -7.67233%

8013270000

84813

171603000

1816

Stellar (XLM) 价格走势图

LEO Token LEO 买入/卖出

8.66

0.0000916577

-4.68185% -3.79741%

7988960000

84555

2915310

31

LEO Token (LEO) 价格走势图

Wrapped stETH WSTETH 买入/卖出

2169.19

0.0229588

+0.22726% +0.767704%

7512990000

79518

19828600

210

Toncoin TON 买入/卖出

3.02

0.0000319638

-0.26392% -7.36929%

7505330000

79437

121019000

1281

Toncoin (TON) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00001269

0.000000000134311

-1.37403% -6.95634%

7476750000

79134

129938000

1375

Shiba Inu (SHIB) 价格走势图

USDS USDS 买入/卖出

0.999917

0.0000105831

-0.00882% -0.00534727%

7472840000

79093

12263600

130

Hedera HBAR 买入/卖出

0.174175

0.00000184347

-1.16395% -7.12293%

7361480000

77914

132030000

1397

Hedera (HBAR) 价格走势图

Bitcoin Cash BCH 买入/卖出

359.34

0.00380326

+0.22803% -2.81576%

7135650000

75524

140508000

1487

Bitcoin Cash (BCH) 价格走势图

Hyperliquid HYPE 买入/卖出

20.22

0.000214009

-1.69735% +10.4837%

6753180000

71476

87886600

930

Hyperliquid (HYPE) 价格走势图

Litecoin LTC 买入/卖出

82.71

0.000875405

-5.04477% -3.40986%

6280180000

66470

546514000

5784

Litecoin (LTC) 价格走势图

Polkadot DOT 买入/卖出

3.91

0.0000413835

-2.10039% -7.99775%

5952380000

63000

138190000

1463

Polkadot (DOT) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.000010584

+0.05474% +0.0228032%

5187420000

54904

120904000

1280

Monero XMR 买入/卖出

281.04

0.00297453

+3.38755% +2.83774%

5180530000

54831

112234000

1188

Monero (XMR) 价格走势图

WETH WETH 买入/卖出

1804.46

0.0190985

+0.0602% +0.0615753%

5163340000

54649

27447000

290

Ethena USDe USDE 买入/卖出

1

0.000010584

+0.02414% +0.0891196%

4695320000

49695

96940400

1026

Coinbase Wrapped BTC CBBTC 买入/卖出

94440

0.999555

+0.12921% +0.0981727%

4124090000

43649

148216000

1569

Wrapped eETH WEETH 买入/卖出

1924.86

0.0203728

+0.13554% +0.762868%

4081200000

43196

11737000

124

Pepe PEPE 买入/卖出

0.00000794

0.0000000000840372

-4.1548% -9.85919%

3342100000

35373

526905000

5577

Pepe (PEPE) 价格走势图

Bittensor TAO 买入/卖出

374.42

0.00396287

+5.76572% +0.778018%

3280360000

34719

139590000

1477

Dai DAI 买入/卖出

0.999698

0.0000105808

-0.00094% -0.0269978%

3270710000

34617

86857600

919

Aptos APT 买入/卖出

4.91

0.0000519676

-5.29945% -10.5182%

3052560000

32308

112823000

1194

Aptos (APT) 价格走势图

OKB OKB 买入/卖出

50.8

0.000537669

-0.52178% -2.43929%

3048450000

32265

4930860

52

OKB (OKB) 价格走势图

Uniswap UNI 买入/卖出

4.93

0.0000521792

-2.60329% -8.42451%

2958330000

31311

111704000

1182

Uniswap (UNI) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.000010584

0% 0%

2879660000

30478

?

?

sUSDS SUSDS 买入/卖出

1.05

0.0000111132

+0.01586% +0.106008%

2827010000

29921

31918900

338

Gate GT 买入/卖出

21.41

0.000226604

+0.04744% -3.88105%

2630990000

27846

5597700

59

Gate (GT) 价格走势图

Aave AAVE 买入/卖出

172.72

0.00182807

-1.59122% +4.87808%

2610200000

27626

274294000

2903

Aave (AAVE) 价格走势图

Cronos CRO 买入/卖出

0.088301

0.00000093458

+0.02909% -2.2618%

2527630000

26753

18995200

201

Cronos (CRO) 价格走势图

Kaspa KAS 买入/卖出

0.094602

0.00000100127

+0.94118% -0.0839421%

2468830000

26130

62879300

666

Internet Computer ICP 买入/卖出

4.59

0.0000485807

-1.14398% -9.05803%

2448350000

25913

48465600

513

Internet Computer (ICP) 价格走势图

Ethereum Classic ETC 买入/卖出

16.02

0.000169556

-0.66867% -5.53553%

2433030000

25751

54262100

574

Ethereum Classic (ETC) 价格走势图

Tokenize Xchange TKX 买入/卖出

29.84

0.000315827

+0.80017% -4.02959%

2387030000

25264

13852100

147

Tokenize Xchange (TKX) 价格走势图

Render RENDER 买入/卖出

4.38

0.000046358

-0.07193% -1.64143%

2270000000

24026

197478000

2090

Render (RENDER) 价格走势图

Official Trump TRUMP 买入/卖出

10.98

0.000116213

-2.20952% -21.0729%

2196610000

23249

764987000

8097

Official Trump (TRUMP) 价格走势图

VeChain VET 买入/卖出

0.024962

0.000000264199

-1.71651% -7.99159%

2148160000

22736

27690800

293

VeChain (VET) 价格走势图

USD1 USD1 买入/卖出

1.001

0.0000105946

+0.08966% +0.0420139%

2128570000

22529

23122000

245

Ethena Staked USDe SUSDE 买入/卖出

1.17

0.0000123833

+0.04837% +0.0759322%

2026300000

21446

21721200

230

POL (ex-MATIC) POL 买入/卖出

0.219832

0.00000232671

-5.02983% -8.07226%

1931450000

20443

63217600

669

POL (ex-MATIC) (POL) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

94037

0.99529

-0.13832% -0.434263%

1898470000

20093

9683330

102

Fasttoken FTN 买入/卖出

4.29

0.0000454055

+0.16606% +0.147743%

1842040000

19496

55028500

582

Cosmos Hub ATOM 买入/卖出

4.07

0.000043077

-2.61504% -8.5539%

1822590000

19290

85110600

901

Cosmos Hub (ATOM) 价格走势图

Artificial Superintelligence Alliance FET 买入/卖出

0.6685

0.00000707542

+1.17052% -7.34248%

1744960000

18469

120768000

1278

Artificial Superintelligence Alliance (FET) 价格走势图

Filecoin FIL 买入/卖出

2.62

0.0000277301

-1.80945% -5.61004%

1735250000

18366

79900600

846

Filecoin (FIL) 价格走势图

Algorand ALGO 买入/卖出

0.199747

0.00000211413

-1.69255% -13.124%

1716830000

18171

55219800

584

Algorand (ALGO) 价格走势图

Sonic (prev. FTM) S 买入/卖出

0.512736

0.00000542681

-1.56359% -0.137894%

1630880000

17261

103465000

1095

Ethena ENA 买入/卖出

0.265232

0.00000280722

-8.77824% -19.1518%

1545000000

16352

130245000

1379

Ethena (ENA) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.07

0.000043077

-0.35809% -0.150422%

1515450000

16040

29815300

316

Celestia TIA 买入/卖出

2.37

0.0000250841

-1.66449% -18.0091%

1482250000

15688

60777700

643

Celestia (TIA) 价格走势图

Arbitrum ARB 买入/卖出

0.30996

0.00000328062

-2.12003% -6.87972%

1475800000

15620

101399000

1073

Arbitrum (ARB) 价格走势图

First Digital USD FDUSD 买入/卖出

0.998691

0.0000105702

+0.14021% +0.0598076%

1466710000

15524

2577540000

27281

Solv Protocol SolvBTC SOLVBTC 买入/卖出

94250

0.997545

+0.1967% +0.40953%

1391650000

14729

1704810

18

KuCoin KCS 买入/卖出

10.79

0.000114202

+0.505% +1.43265%

1349000000

14278

25556

?

KuCoin (KCS) 价格走势图

Bonk BONK 买入/卖出

0.00001736

0.000000000183739

+1.3185% -10.668%

1345170000

14237

198086000

2097

Bonk (BONK) 价格走势图

Maker MKR 买入/卖出

1538.31

0.0162815

+0.56567% +1.26754%

1283960000

13589

54320200

575

Maker (MKR) 价格走势图

NEXO NEXO 买入/卖出

1.25

0.00001323

+2.66315% +3.9303%

1252030000

13252

8684590

92

NEXO (NEXO) 价格走势图

Jupiter JUP 买入/卖出

0.429659

0.00000454752

-1.20626% -7.92126%

1245910000

13187

22816400

241

Jupiter (JUP) 价格走势图

Quant QNT 买入/卖出

84.32

0.000892445

-3.15181% +11.1015%

1226640000

12983

29826000

316

Quant (QNT) 价格走势图

Worldcoin WLD 买入/卖出

0.88463

0.00000936295

-7.03557% -23.0657%

1189110000

12586

187724000

1987

Worldcoin (WLD) 价格走势图

Stacks STX 买入/卖出

0.778277

0.0000082373

+2.15524% -7.76882%

1188340000

12577

47128100

499

Stacks (STX) 价格走势图

Flare FLR 买入/卖出

0.0185581

0.00000019642

-7.48914% +3.87266%

1181900000

12509

10742500

114

Flare (FLR) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

152.01

0.00160888

-1.00877% -1.08985%

1179000000

12479

1200910

13

Binance Staked SOL (BNSOL) 价格走势图

XDC Network XDC 买入/卖出

0.073108

0.000000773777

+0.1344% -11.1601%

1148440000

12155

33143800

351

XDC Network (XDC) 价格走势图

Fartcoin FARTCOIN 买入/卖出

1.13

0.0000119599

+0.15082% +4.08893%

1127870000

11937

110115000

1165

Fartcoin (FARTCOIN) 价格走势图

Binance-Peg WETH WETH 买入/卖出

1806.31

0.019118

+0.16606% +0.781679%

1093430000

11573

24064000

255

Virtuals Protocol VIRTUAL 买入/卖出

1.66

0.0000175695

+0.64111% +16.2017%

1085630000

11490

394464000

4175

Virtuals Protocol (VIRTUAL) 价格走势图

EOS EOS 买入/卖出

0.703557

0.00000744647

-0.52049% +2.92921%

1067770000

11301

109417000

1158

EOS (EOS) 价格走势图

Optimism OP 买入/卖出

0.631832

0.00000668733

-6.79135% -18.8244%

1048120000

11093

121292000

1284

Optimism (OP) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

1878.36

0.0198806

+0.05568% +0.312407%

1033180000

10935

1996210

21

USDT0 USDT0 买入/卖出

0.999877

0.0000105827

-0.02015% -0.0184813%

1025040000

10849

126173000

1335

Immutable IMX 买入/卖出

0.5527

0.00000584979

-2.35675% -4.75731%

1006430000

10652

37639400

398

Immutable (IMX) 价格走势图

Story IP 买入/卖出

3.68

0.0000389492

-3.78089% -10.3646%

994577000

10527

36439900

386

Story (IP) 价格走势图

Curve DAO CRV 买入/卖出

0.681759

0.00000721576

-1.55042% +6.02436%

913961000

9673

149728000

1585

Curve DAO (CRV) 价格走势图

Injective INJ 买入/卖出

9.33

0.000098749

-2.36504% -5.3978%

911845000

9651

70890200

750

Injective (INJ) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

1.001

0.0000105946

+0.15763% +0.0862621%

899649000

9522

53285300

564

PayPal USD PYUSD 买入/卖出

0.999712

0.000010581

+0.00523% -0.02496%

888047000

9399

30090700

318

The Graph GRT 买入/卖出

0.091389

0.000000967264

+0.25055% -7.72014%

872703000

9237

40172100

425

The Graph (GRT) 价格走势图

DeXe DEXE 买入/卖出

15.13

0.000160136

+4.8527% +15.5891%

863816000

9143

13992100

148

DeXe (DEXE) 价格走势图

Rocket Pool ETH RETH 买入/卖出

2047.35

0.0216692

+0.09106% +0.410401%

844969000

8943

2185390

23

Tether Gold XAUT 买入/卖出

3367.36

0.0356402

+2.89577% +1.60481%

829860000

8783

36037500

381

Tether Gold (XAUT) 价格走势图

PAX Gold PAXG 买入/卖出

3369.51

0.035663

+2.89023% +1.59738%

802427000

8493

85695000

907

PAX Gold (PAXG) 价格走势图

Polygon Bridged USDT (Polygon) USDT 买入/卖出

0.999833

0.0000105823

-0.01395% -0.0352573%

779409000

8249

15093500

160

IOTA IOTA 买入/卖出

0.204306

0.00000216238

-1.55418% -7.5031%

777847000

8233

13402900

142

IOTA (IOTA) 价格走势图

Marinade Staked SOL MSOL 买入/卖出

187.29

0.00198228

-0.81219% -0.759023%

761234000

8057

5735910

61

Wrapped BNB WBNB 买入/卖出

599.71

0.00634735

+1.66288% -1.07713%

759506000

8039

145923000

1544

Wrapped BNB (WBNB) 价格走势图

Arbitrum Bridged WBTC (Arbitrum One) WBTC 买入/卖出

94451

0.999672

+0.02625% +0.197565%

753982000

7980

58702400

621

FLOKI FLOKI 买入/卖出

0.00007729

0.000000000818039

+1.1144% -9.24272%

746974000

7906

85637200

906

FLOKI (FLOKI) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易