Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

89761

1

 +2.35623% +1.23955%

1788860000000

19928000

27928200000

311123

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3062.7

0.0341187

 +2.79339% +3.40884%

368766000000

4108080

14025300000

156243

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998927

0.0000111281

 +0.03497% -0.050194%

186897000000

2082040

49098100000

546957

BNB BNB 买入/卖出

872.42

0.00971882

 +1.4647% +3.71467%

120016000000

1336980

982224000

10942

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.9

0.0000211661

 +2.74437% +1.91138%

115311000000

1284580

1636170000

18227

 XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999832

0.0000111382

 +0.00395% -0.000445758%

75218800000

837944

6737070000

75052

Solana SOL 买入/卖出

129.28

0.00144019

 +3.40171% +5.6103%

72825500000

811282

3227600000

35956

 Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.28481

0.0000031728

 +0.04521% +2.09785%

26956900000

300302

430900000

4800

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3059.16

0.0340793

 +2.71569% +3.35859%

26953800000

300268

16059100

179

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.132895

0.00000148046

 +10.4308% +5.60018%

22343800000

248912

1706170000

19007

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.365541

0.00000407215

 +8.05215% +3.46915%

13394900000

149221

605556000

6746

 Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

598.95

0.00667235

 +0.68175% -0.774796%

11965300000

133294

289245000

3222

Wrapped stETH WSTETH 买入/卖出

3744.69

0.0417161

 +2.70311% +3.13316%

11914400000

132727

23835200

266

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

89402

0.995945

 +2.21685% +1.06371%

11168000000

124412

79455300

885

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3327.54

0.037069

 +2.73983% +3.39759%

10846800000

120834

7433790

83

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3321.51

0.0370019

 +2.73943% +3.49609%

9422830000

104971

2691550

30

 Wrapped eETH (WEETH) 价格走势图

Chainlink LINK 买入/卖出

13.06

0.000145489

 +6.59258% +5.52256%

9244620000

102986

436012000

4857

 Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999515

0.0000111347

 -0.0068% -0.02863%

9199820000

102487

116878000

1302

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998767

0.0000111263

 +0.05086% -0.0544263%

8974620000

99978

806642000

8986

LEO Token LEO 买入/卖出

9.63

0.000107279

 -0.20197% +13.9454%

8879760000

98921

471889

5

 LEO Token (LEO) 价格走势图

Zcash ZEC 买入/卖出

507.13

0.00564947

 -3.07257% +14.4258%

8409490000

93682

480246000

5350

 Zcash (ZEC) 价格走势图

WETH WETH 买入/卖出

3061.1

0.0341009

 +2.69237% +3.38769%

8050790000

89686

86313200

962

 WETH (WETH) 价格走势图

Monero XMR 买入/卖出

423.01

0.00471236

 -0.74796% -3.88543%

7764480000

86497

66779000

744

 Monero (XMR) 价格走势图

Stellar XLM 买入/卖出

0.211682

0.00000235815

 +3.46523% -0.766658%

6840970000

76209

129874000

1447

Coinbase Wrapped BTC CBBTC 买入/卖出

89569

0.997805

 +2.098% +0.788668%

6750910000

75206

170426000

1899

Ethena USDe USDE 买入/卖出

0.999491

0.0000111344

 +0.13352% +0.0844288%

6302160000

70206

84669400

943

Litecoin LTC 买入/卖出

80.28

0.000894325

 +3.6835% +4.06389%

6153420000

68550

330082000

3677

 Litecoin (LTC) 价格走势图

Hyperliquid HYPE 买入/卖出

24.91

0.000277499

 -3.09869% -1.11397%

5915630000

65901

252310000

2811

 Hyperliquid (HYPE) 价格走势图

Avalanche AVAX 买入/卖出

13.52

0.000150614

 +9.61341% +8.28933%

5813590000

64764

572086000

6373

 Avalanche (AVAX) 价格走势图

Canton CC 买入/卖出

0.150207

0.00000167332

 -10.988% +52.3921%

5538140000

61695

61125200

681

 Canton (CC) 价格走势图

Hedera HBAR 买入/卖出

0.118451

0.00000131955

 +9.69645% +3.75406%

5054200000

56304

125902000

1403

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000761

0.000000000084776

 +8.31715% +6.07773%

4479550000

49903

136863000

1525

 Shiba Inu (SHIB) 价格走势图

USDT0 USDT0 买入/卖出

0.998585

0.0000111243

 +0.02175% -0.0652087%

4429850000

49349

158126000

1762

Dai DAI 买入/卖出

0.999925

0.0000111392

 +0.08435% +0.0233158%

4228090000

47101

51071000

569

Toncoin TON 买入/卖出

1.73

0.0000192723

 +3.31137% +13.6732%

4189000000

46666

88837700

990

 Toncoin (TON) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.150646

0.00000167821

 +3.96419% +6.30538%

4107290000

45755

62840000

700

 World Liberty Financial (WLFI) 价格走势图

sUSDS SUSDS 买入/卖出

1.082

0.0000120536

 +0.21156% -0.00451747%

4104590000

45725

3293710

37

Uniswap UNI 买入/卖出

5.86

0.0000652808

 +3.58612% -1.00301%

3698120000

41197

248075000

2764

 Uniswap (UNI) 价格走势图

Cronos CRO 买入/卖出

0.094888

0.00000105706

 +5.1245% +1.2704%

3656530000

40734

15386300

171

 Cronos (CRO) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999676

0.0000111365

 -0.00413% +0.0773242%

3605860000

40169

152904000

1703

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000134795

 +0.07031% +0.116596%

3474930000

38711

16780100

187

USD1 USD1 买入/卖出

0.999935

0.0000111394

 -0.01514% -0.0351882%

3308880000

36861

886696000

9878

Polkadot DOT 买入/卖出

2

0.0000222802

 +10.9796% +16.213%

3294450000

36700

228704000

2548

 Polkadot (DOT) 价格走势图

MemeCore M 买入/卖出

1.49

0.0000165987

 -6.85712% +10.5436%

2561050000

28530

13699400

153

 MemeCore (M) 价格走势图

Bittensor TAO 买入/卖出

245.52

0.00273511

 +10.1391% +10.5862%

2359000000

26279

87263600

972

 Bittensor (TAO) 价格走势图

OKB OKB 买入/卖出

111.65

0.00124379

 +1.56131% +3.14532%

2343990000

26112

16563000

185

 OKB (OKB) 价格走势图

Aave AAVE 买入/卖出

152.56

0.00169953

 +4.58524% -0.244866%

2314380000

25782

143820000

1602

Tether Gold XAUT 买入/卖出

4399.87

0.0490149

 +1.73186% -2.77241%

2279330000

25392

286898000

3196

 Tether Gold (XAUT) 价格走势图

Pepe PEPE 买入/卖出

0.00000517

0.0000000000575942

 +24.5808% +27.5501%

2176110000

24242

1030120000

11476

 Pepe (PEPE) 价格走势图

Falcon USD USDF 买入/卖出

0.997598

0.0000111133

 +0.12883% +0.0464254%

2164140000

24109

1556710

17

Ethereum Classic ETC 买入/卖出

12.29

0.000136912

 +5.87685% +4.41035%

1899010000

21155

54647600

609

 Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3059.29

0.0340807

 +2.71796% +2.97137%

1849980000

20609

24378100

272

 Binance-Peg WETH (WETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

161.88

0.00180336

 +3.41899% +5.78357%

1848060000

20588

13397700

149

 Jito Staked SOL (JITOSOL) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000111401

 0% 0%

1740380000

19388

?

?

Ethena ENA 买入/卖出

0.225748

0.00000251485

 +10.9737% +7.03427%

1735470000

19333

152157000

1695

 Ethena (ENA) 价格走势图

Internet Computer ICP 买入/卖出

3.01

0.0000335316

 +3.2067% -0.229347%

1637990000

18247

90595900

1009

PAX Gold PAXG 买入/卖出

4394.88

0.0489593

 +1.32699% -3.02489%

1627880000

18135

156371000

1742

 PAX Gold (PAXG) 价格走势图

Wrapped SOL SOL 买入/卖出

129.29

0.0014403

 +3.36413% +4.51242%

1618310000

18028

345429000

3848

 Wrapped SOL (SOL) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000123655

 -0.00923% +0.0614147%

1536780000

17120

55543

1

HTX DAO HTX 买入/卖出

0.00000165

0.0000000000183811

 +0.2035% +0.0644275%

1530430000

17049

10214000

114

Global Dollar USDG 买入/卖出

0.999616

0.0000111358

 -0.00637% +0.000398355%

1528670000

17029

14043700

156

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.61

0.0000513557

 +1.88314% +2.65531%

1511980000

16844

14556900

162

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Midnight NIGHT 买入/卖出

0.088253

0.000000983145

 +5.33011% +14.213%

1472640000

16405

47748100

532

 Midnight (NIGHT) 价格走势图

KuCoin KCS 买入/卖出

10.93

0.000121761

 +1.8915% +0.529465%

1440960000

16052

1477620

16

Provenance Blockchain HASH 买入/卖出

0.0269286

0.000000299986

 -8.74573% -10.7293%

1426550000

15892

2883.32

?

 Provenance Blockchain (HASH) 价格走势图

Worldcoin WLD 买入/卖出

0.529358

0.00000589709

 +8.52048% +6.62991%

1411520000

15724

99980600

1114

 Worldcoin (WLD) 价格走势图

Aptos APT 买入/卖出

1.86

0.0000207205

 +9.92025% +10.2726%

1400070000

15597

312920000

3486

 Aptos (APT) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

141.13

0.0015722

 +3.40916% +4.66895%

1349010000

15028

5931620

66

 Binance Staked SOL (BNSOL) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000126997

 -0.00941% +0.111411%

1348620000

15024

20827900

232

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999709

0.0000111368

 +0.00824% -0.0135604%

1288740000

14357

123567000

1377

Ripple USD RLUSD 买入/卖出

0.999712

0.0000111369

 -0.00889% -0.00263711%

1277660000

14233

37306400

416

Rocket Pool ETH RETH 买入/卖出

3530.45

0.0393295

 +2.69781% +3.34204%

1262540000

14065

998703

11

 Rocket Pool ETH (RETH) 价格走势图

Wrapped BNB WBNB 买入/卖出

871.42

0.00970768

 +1.39274% +3.50384%

1229190000

13693

327731000

3651

 Wrapped BNB (WBNB) 价格走势图

Gate GT 买入/卖出

10.39

0.000115745

 +0.40838% +1.73228%

1218930000

13579

2712820

30

 Gate (GT) 价格走势图

Kaspa KAS 买入/卖出

0.0449341

0.000000500569

 +4.7922% -0.970214%

1200970000

13379

16246200

181

Arbitrum ARB 买入/卖出

0.203515

0.00000226717

 +8.57194% +6.55237%

1163650000

12963

88999500

991

 Arbitrum (ARB) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.109837

0.00000122359

 +10.3838% +5.34182%

1160770000

12931

65226700

727

 POL (ex-MATIC) (POL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3246.26

0.0361636

 +2.72183% +3.40968%

1133070000

12622

121525

1

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Quant QNT 买入/卖出

77.07

0.000858566

 +10.3476% +5.97778%

1121820000

12497

16130600

180

 Quant (QNT) 价格走势图

Algorand ALGO 买入/卖出

0.124109

0.00000138258

 +10.7304% +5.52042%

1101090000

12266

34100000

380

 Algorand (ALGO) 价格走势图

Filecoin FIL 买入/卖出

1.46

0.0000162645

 +11.9187% +17.1468%

1067010000

11887

314728000

3506

 Filecoin (FIL) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.11

0.0000235056

 +8.53229% +3.75214%

1023700000

11404

40076800

446

 Cosmos Hub (ATOM) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.02

0.0000113629

 0% +0.130529%

1021020000

11374

?

?

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 买入/卖出

3730.24

0.0415552

 +2.44834% +2.69861%

1019920000

11362

340.43

?

 Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) 价格走势图

Function FBTC FBTC 买入/卖出

89322

0.995054

 +1.72082% +0.988285%

988850000

11016

12481.2

?

Official Trump TRUMP 买入/卖出

4.94

0.000055032

 +4.52525% +0.128628%

986642000

10991

208444000

2322

XDC Network XDC 买入/卖出

0.051717

0.000000576131

 +1.64769% +3.6364%

983153000

10952

21693600

242

 XDC Network (XDC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

89464

0.996636

 +1.99232% +0.832373%

974096000

10852

5407970

60

Solv Protocol BTC SOLVBTC 买入/卖出

89519

0.997248

 +2.39092% +1.11518%

966224000

10764

554656

6

 Solv Protocol BTC (SOLVBTC) 价格走势图

VeChain VET 买入/卖出

0.0111489

0.0000001242

 +5.98823% +4.90533%

955819000

10648

18642200

208

 VeChain (VET) 价格走势图

NEXO NEXO 买入/卖出

0.911107

0.0000101498

 +2.38285% -0.241008%

911022000

10149

6540930

73

Flare FLR 买入/卖出

0.010712

0.000000119332

 +2.19009% -5.71972%

880774000

9812

7235310

81

 Flare (FLR) 价格走势图

USDD USDD 买入/卖出

0.999052

0.0000111295

 +0.07151% -0.02869%

852702000

9499

2958220

33

Liquid Staked ETH LSETH 买入/卖出

3260.16

0.0363184

 +2.44301% +2.4482%

850212000

9471

5763.38

?

 Liquid Staked ETH (LSETH) 价格走势图

USDtb USDTB 买入/卖出

1.001

0.0000111512

 +0.20263% +0.182761%

844204000

9404

2825280

31

OUSG OUSG 买入/卖出

113.82

0.00126796

 0% +0.0573764%

824108000

9181

?

?

Render RENDER 买入/卖出

1.54

0.0000171557

 +19.24% +21.538%

803166000

8947

95953200

1069

 Render (RENDER) 价格走势图

WrappedM by M^0 WM 买入/卖出

0.999791

0.0000111377

 +0.02216% +0.0276562%

777446000

8661

1153160

13

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.94

0.000121872

 0% +0.0677325%

770054000

8578

?

?

Bonk BONK 买入/卖出

0.00000867

0.0000000000965845

 +14.503% +9.28124%

759344000

8459

106979000

1192

 Bonk (BONK) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易