| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
77408 1 |
-2.31541% | -10.3239% |
1546810000000 20000100 |
58358500000 754570 |
 |
|
2282.03 0.0295883 |
-6.913% | -18.5535% |
273714000000 3548930 |
41349700000 536131 |
 |
|
0.998948 0.0000129522 |
-0.00025% | -0.00347051% |
185164000000 2400800 |
105583000000 1368960 |
|
|
760.86 0.00986516 |
-2.7749% | -11.9898% |
103388000000 1340500 |
1940180000 25156 |
 |
|
1.59 0.0000206156 |
-3.35858% | -12.3606% |
96769700000 1254700 |
4320620000 56020 |
 |
|
0.999613 0.0000129608 |
-0.00808% | -0.00354244% |
70280500000 911243 |
6208980000 80504 |
|
|
100.7 0.00130566 |
-4.63779% | -14.7486% |
57089500000 740211 |
6017890000 78027 |
 |
|
0.28454 0.00000368929 |
-0.55338% | -3.67217% |
26947100000 349390 |
713578000 9252 |
 |
|
2275.96 0.0295096 |
-7.30034% | -19.1215% |
21743500000 281922 |
70289100 911 |
 |
|
0.104345 0.00000135292 |
+0.00354% | -12.2006% |
17579800000 227935 |
1576670000 20443 |
 |
|
0.286327 0.00000371246 |
-2.77849% | -15.4807% |
10516700000 136357 |
731325000 9482 |
 |
|
517.59 0.00671097 |
+1.56837% | -8.75898% |
10310300000 133681 |
582159000 7548 |
 |
|
2788.43 0.0361542 |
-7.12446% | -19.1052% |
9984770000 129460 |
103463000 1341 |
 |
|
76898 0.997044 |
-2.16986% | -10.8829% |
9576980000 124173 |
413251000 5358 |
 |
|
0.999763 0.0000129627 |
+0.01033% | +0.0109583% |
8972990000 116342 |
7857630 102 |
|
|
1 0.0000129658 |
+0.11417% | +0.134543% |
8972970000 116342 |
1470420000 19065 |
|
|
2485.46 0.032226 |
-6.82358% | -18.2773% |
8308910000 107732 |
10028800 130 |
 |
|
8.39 0.000108783 |
-4.618% | -6.76743% |
7721350000 100113 |
3767550 49 |
 |
|
406.15 0.00526606 |
-12.7364% | -9.59485% |
7468090000 96830 |
134196000 1740 |
 |
|
2474.02 0.0320776 |
-7.41281% | -19.0612% |
7379200000 95677 |
8971870 116 |
 |
|
30.78 0.000399087 |
-2.15177% | +38.8312% |
7301690000 94672 |
653091000 8468 |
 |
|
9.42 0.000122138 |
-5.96774% | -18.1869% |
6661870000 86376 |
598476000 7760 |
 |
|
0.176995 0.00000229488 |
-3.68245% | +22.7108% |
6636810000 86051 |
27748000 360 |
 |
|
0.979949 0.0000127058 |
-1.98234% | -1.91288% |
6426080000 83319 |
175997000 2282 |
 |
|
77200 1.00096 |
-2.38314% | -10.7215% |
6018800000 78039 |
490224000 6356 |
 |
|
0.175783 0.00000227917 |
-2.93637% | -13.422% |
5696810000 73864 |
167189000 2168 |
 |
|
2276.63 0.0295183 |
-7.09976% | -18.7263% |
5140530000 66651 |
414450000 5374 |
 |
|
306.56 0.00397479 |
+0.71669% | -6.86629% |
5036120000 65297 |
468663000 6077 |
 |
|
0.999148 0.0000129547 |
+0.06904% | -0.0280968% |
5003820000 64879 |
2176450000 28219 |
|
|
58.53 0.000758888 |
-1.67976% | -12.903% |
4490640000 58225 |
524143000 6796 |
 |
|
0.999042 0.0000129534 |
-0.03594% | +0.0334067% |
4409190000 57169 |
174590000 2264 |
|
|
0.999202 0.0000129554 |
-0.05815% | -0.0265265% |
4317070000 55974 |
110710000 1435 |
|
|
9.92 0.000128621 |
-2.23148% | -13.6189% |
4278020000 55468 |
374121000 4851 |
 |
|
1.086 0.0000140809 |
+0.09506% | -0.519274% |
4087860000 53002 |
30082000 390 |
|
|
0.00000663 0.0000000000859632 |
-2.53439% | -11.6447% |
3905230000 50634 |
149465000 1938 |
 |
|
0.089128 0.00000115562 |
-4.11117% | -13.0767% |
3811390000 49418 |
153564000 1991 |
 |
|
1.21 0.0000156886 |
-0.28499% | -0.339603% |
3738640000 48474 |
58816500 763 |
|
|
0.998577 0.0000129473 |
-0.1139% | -0.117288% |
3594390000 46604 |
130807000 1696 |
|
|
0.12916 0.00000167466 |
-2.97308% | -21.5381% |
3538640000 45881 |
268937000 3487 |
 |
|
4775.68 0.0619205 |
-0.85254% | -5.23357% |
3371360000 43712 |
738731000 9578 |
 |
|
1.34 0.0000173742 |
-0.88885% | -11.058% |
3255090000 42205 |
119986000 1556 |
 |
|
0.078734 0.00000102085 |
-1.43215% | -11.6111% |
3122920000 40491 |
44032500 571 |
 |
|
1.5 0.0000194487 |
-3.1513% | -17.0129% |
2485450000 32226 |
156540000 2030 |
 |
|
3.86 0.000050048 |
-2.60076% | -16.7091% |
2434690000 31568 |
285521000 3702 |
 |
|
1.31 0.0000169852 |
+3.76553% | -20.5473% |
2272480000 29464 |
12060000 156 |
 |
|
0.993594 0.0000128827 |
-0.01273% | -0.271904% |
2148310000 27855 |
4574490 59 |
|
|
4803.02 0.062275 |
-0.88418% | -5.1465% |
2065920000 26786 |
441017000 5718 |
 |
|
124.61 0.00161567 |
-3.50366% | -15.6314% |
1886160000 24456 |
389613000 5052 |
 |
|
87.91 0.00113982 |
-3.19003% | -13.3494% |
1843320000 23900 |
31258900 405 |
 |
|
189.51 0.00245715 |
-4.52719% | -14.6384% |
1813050000 23508 |
130346000 1690 |
 |
|
0.00000417 0.0000000000540674 |
+0.13323% | -10.6035% |
1752340000 22720 |
453605000 5881 |
 |
|
1 0.0000129658 |
0% | 0% |
1686330000 21865 |
? ? |
|
|
0.00000173 0.0000000000224308 |
+0.319% | -1.8475% |
1588340000 20594 |
55070700 714 |
 |
|
0.999663 0.0000129614 |
+0.01956% | -0.0205715% |
1578380000 20465 |
39972500 518 |
|
|
4.04 0.0000523818 |
-2.86388% | -9.16343% |
1525220000 19776 |
34479300 447 |
 |
|
1.15 0.0000149107 |
+0.01979% | +0.0993528% |
1485510000 19261 |
8441080 109 |
|
|
9.55 0.000123823 |
-2.24409% | -14.1906% |
1477290000 19154 |
70696000 917 |
 |
|
2.62 0.0000339704 |
-4.22328% | -18.8447% |
1434710000 18602 |
75867000 984 |
 |
|
127.04 0.00164717 |
-4.26874% | -14.4078% |
1418070000 18386 |
33112200 429 |
 |
|
2276.12 0.0295117 |
-7.19175% | -19.224% |
1375310000 17832 |
72859300 945 |
 |
|
2416.2 0.031328 |
-7.28104% | -19.1346% |
1374940000 17827 |
661499 9 |
 |
|
0.998854 0.0000129509 |
-0.15104% | -0.0948891% |
1356660000 17590 |
183134000 2374 |
|
|
100.72 0.00130591 |
-4.61783% | -14.6116% |
1326000000 17193 |
1858290000 24094 |
 |
|
0.999617 0.0000129608 |
-0.0058% | -0.000952985% |
1288650000 16708 |
207494000 2690 |
|
|
0.0228872 0.00000029675 |
+6.62517% | +1.45183% |
1240430000 16083 |
17866.1 ? |
 |
|
760.93 0.00986606 |
-2.84747% | -11.6129% |
1196820000 15518 |
632195000 8197 |
 |
|
8.91 0.000115525 |
-2.74683% | -14.7419% |
1175170000 15237 |
4942310 64 |
 |
|
8.17 0.000105931 |
-4.14532% | -15.2763% |
1133100000 14692 |
4734470 61 |
 |
|
0.394746 0.0000051182 |
-4.88278% | -9.68169% |
1090630000 14141 |
116512000 1511 |
 |
|
0.102917 0.0000013344 |
-1.01628% | -13.2506% |
1088110000 14108 |
81776200 1060 |
 |
|
0.136572 0.00000177076 |
-1.72996% | -16.1328% |
1087110000 14095 |
154281000 2000 |
 |
|
110.6 0.00143402 |
-4.27555% | -14.9645% |
1078840000 13988 |
4855540 63 |
 |
|
0.99876 0.0000129497 |
-0.08635% | -0.0107847% |
1058410000 13723 |
3018950 39 |
|
|
5.28 0.0000684594 |
+9.33621% | -10.0943% |
1005160000 13033 |
24728100 321 |
 |
|
67.83 0.00087947 |
-1.85695% | -7.66612% |
988505000 12817 |
26957000 350 |
 |
|
1.24 0.0000160776 |
-2.79232% | -15.4587% |
948400000 12297 |
95950500 1244 |
 |
|
2633.87 0.0341502 |
-7.43286% | -19.052% |
944364000 12244 |
973657 13 |
 |
|
1.91 0.0000247647 |
-3.18707% | -14.3802% |
938801000 12172 |
41048300 532 |
 |
|
4.13 0.0000535487 |
-2.60444% | -13.07% |
923666000 11976 |
245173000 3179 |
 |
|
0.10103 0.00000130993 |
-3.12763% | -11.7904% |
891786000 11563 |
48690700 631 |
 |
|
77302 1.00228 |
-2.20035% | -10.7613% |
875134000 11347 |
6685080 87 |
 |
|
0.999615 0.0000129608 |
-0.00598% | -0.00925433% |
865706000 11225 |
26336300 341 |
|
|
0.99886 0.000012951 |
-0.17391% | +0.0102789% |
864301000 11206 |
3492380 45 |
|
|
0.0100365 0.000000130131 |
+3.71708% | -0.484092% |
849092000 11009 |
8765620 114 |
|
|
10.97 0.000142235 |
0% | +0.0666988% |
847364000 10987 |
? ? |
|
|
76688 0.994321 |
-2.76775% | -11.0373% |
835299000 10830 |
525320 7 |
 |
|
1.11 0.000014392 |
+0.06329% | +0.0175745% |
823484000 10677 |
538748 7 |
|
|
0.030785 0.000000399152 |
-7.50683% | -21.224% |
822445000 10664 |
29881700 387 |
 |
|
0.789325 0.0000102342 |
-5.9452% | -11.999% |
796325000 10325 |
14758800 191 |
 |
|
0.135743 0.00000176002 |
-3.1521% | -18.7788% |
787099000 10205 |
149079000 1933 |
 |
|
0.0471928 0.000000611893 |
+1.49537% | -16.4558% |
780849000 10124 |
16491700 214 |
 |
|
1.51 0.0000195784 |
-4.33365% | -18.8299% |
777608000 10082 |
66620000 864 |
 |
|
1.039 0.0000134715 |
-1.32665% | -16.8938% |
770340000 9988 |
117890000 1529 |
 |
|
0.99919 0.0000129553 |
-0.0725% | -0.0128529% |
744050000 9647 |
8645060 112 |
|
|
1.024 0.000013277 |
0% | +0.105437% |
727374000 9431 |
? ? |
|
|
1.12 0.0000145217 |
+1.34102% | +2.48759% |
706287000 9158 |
7165090 93 |
 |
|
0.00817726 0.000000106025 |
-3.26795% | -17.3019% |
703015000 9115 |
24389200 316 |
 |
|
0.0362896 0.000000470524 |
+4.32244% | -7.44758% |
693534000 8992 |
27391300 355 |
 |
|
114.15 0.00148005 |
0% | +0.0650261% |
689568000 8941 |
? ? |
|
|
2453.94 0.0318173 |
-7.82429% | -19.3353% |
646779000 8386 |
5805250 75 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
