Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

104412

1

 -1.91893% +0.471449%

2081750000000

19945800

74156400000

710515

Ethereum ETH 买入/卖出

3563.05

0.0341386

 -1.43179% +1.53454%

429502000000

4115190

34436000000

329942

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999893

0.00000958027

 +0.02012% +0.0143466%

183498000000

1758150

127760000000

1224110

XRP XRP 买入/卖出

2.45

0.0000234742

 -4.30104% +8.29757%

147534000000

1413570

4878930000

46746

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

980.92

0.00939849

 -2.06916% +3.35247%

135005000000

1293520

1861770000

17838

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

163.29

0.00156453

 -4.00098% +1.08086%

90458800000

866712

5945930000

56970

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999803

0.00000957941

 +0.00477% +0.0101396%

76081700000

728961

9630290000

92271

Lido Staked Ether STETH 买入/卖出

3560.03

0.0341097

 -1.54746% +1.19892%

30700200000

294148

59145400

567

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.299264

0.00000286734

 +1.44531% +6.62053%

28315100000

271295

598036000

5730

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.177882

0.00000170434

 -3.05192% +8.5088%

26991600000

258614

2014910000

19305

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.57804

0.00000553837

 -3.75505% +7.12395%

21180300000

202935

1027120000

9841

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4334.03

0.0415256

 -1.52786% +1.39815%

14213600000

136185

32930600

316

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

104275

0.99909

 -2.04773% +0.303637%

13222300000

126687

294681000

2823

Wrapped Beacon ETH WBETH 买入/卖出

3855.71

0.0369427

 -1.42419% +1.5983%

12563500000

120374

4319000

41

 Wrapped Beacon ETH (WBETH) 价格走势图

Chainlink LINK 买入/卖出

16.06

0.000153876

 -3.47092% +6.67269%

11178000000

107100

803767000

7701

 Chainlink (LINK) 价格走势图

Hyperliquid HYPE 买入/卖出

40.08

0.000384018

 -5.07699% +6.33853%

10850800000

103965

436351000

4181

 Hyperliquid (HYPE) 价格走势图

Bitcoin Cash BCH 买入/卖出

514.95

0.00493389

 -1.56644% +3.72175%

10275000000

98448

355202000

3403

 Bitcoin Cash (BCH) 价格走势图

Stellar XLM 买入/卖出

0.291141

0.00000278951

 -5.84628% +4.5506%

9351790000

89602

214913000

2059

 Stellar (XLM) 价格走势图

Wrapped eETH WEETH 买入/卖出

3842.36

0.0368148

 -1.59497% +1.14642%

9319750000

89295

8206620

79

 Wrapped eETH (WEETH) 价格走势图

USDS USDS 买入/卖出

0.999378

0.00000957534

 -0.03572% -0.0408647%

9164490000

87808

22856800

219

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999755

0.00000957895

 +0.02577% +0.0676494%

8980900000

86049

3365750000

32248

LEO Token LEO 买入/卖出

9.21

0.0000882437

 +0.00173% -3.492%

8486240000

81309

4123400

40

 LEO Token (LEO) 价格走势图

Ethena USDe USDE 买入/卖出

0.999438

0.00000957591

 -0.00468% +0.035899%

8416070000

80637

209357000

2006

WETH WETH 买入/卖出

3560.17

0.034111

 -1.6696% +1.1718%

8092170000

77533

605471000

5801

 WETH (WETH) 价格走势图

Zcash ZEC 买入/卖出

492.8

0.00472166

 -22.1406% +20.8747%

8091200000

77524

5039570000

48286

 Zcash (ZEC) 价格走势图

Hedera HBAR 买入/卖出

0.185168

0.00000177415

 -5.48482% +6.59783%

7866810000

75374

375705000

3600

 Hedera (HBAR) 价格走势图

Litecoin LTC 买入/卖出

101.98

0.000977101

 -4.96346% +17.9301%

7803420000

74767

998206000

9564

 Litecoin (LTC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

104426

1.00054

 -1.81267% -0.0843333%

7691230000

73692

506193000

4850

Avalanche AVAX 买入/卖出

17.75

0.000170068

 -2.91278% +7.58985%

7581510000

72641

497448000

4766

 Avalanche (AVAX) 价格走势图

Monero XMR 买入/卖出

375.9

0.00360161

 -6.80493% +10.5133%

6953680000

66625

206032000

1974

 Monero (XMR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000988

0.0000000000946632

 -2.56768% +9.21768%

5822240000

55785

169912000

1628

 Shiba Inu (SHIB) 价格走势图

Uniswap UNI 买入/卖出

8.55

0.0000819201

 +23.4763% +65.781%

5383370000

51580

3959490000

37937

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

3.19

0.0000305643

 -3.3389% +22.3539%

5219740000

50012

434155000

4160

 Polkadot (DOT) 价格走势图

Toncoin TON 买入/卖出

2.08

0.0000199291

 -3.10188% +5.66825%

5183140000

49661

131376000

1259

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.131886

0.00000126364

 -2.43247% +5.64736%

4766810000

45672

29894500

286

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000114976

 +0.04505% -0.00579255%

4586150000

43941

39379100

377

Dai DAI 买入/卖出

0.999531

0.0000095768

 +0.02785% +0.011866%

4581220000

43894

101310000

971

World Liberty Financial WLFI 买入/卖出

0.153693

0.00000147258

 -4.96868% +38.6291%

4188020000

40127

319312000

3059

 World Liberty Financial (WLFI) 价格走势图

MemeCore M 买入/卖出

2.39

0.0000228993

 -2.30708% +3.27986%

4066990000

38967

13782500

132

 MemeCore (M) 价格走势图

Canton Network CC 买入/卖出

0.110187

0.00000105573

 -25.4053% 0%

3828290000

36680

52773300

506

sUSDS SUSDS 买入/卖出

1.08

0.0000103478

 +0.43497% +0.558379%

3755980000

35987

68975200

661

USDT0 USDT0 买入/卖出

1

0.0000095813

 +0.06595% +0.0713021%

3683320000

35291

263865000

2528

Bittensor TAO 买入/卖出

372.23

0.00356645

 -4.14934% -12.8078%

3566300000

34170

210993000

2022

 Bittensor (TAO) 价格走势图

Internet Computer ICP 买入/卖出

6.5

0.0000622784

 -7.60683% +23.1584%

3515920000

33687

556807000

5335

 Internet Computer (ICP) 价格走势图

Aave AAVE 买入/卖出

216.93

0.00207847

 -3.52161% +10.0621%

3311780000

31731

514714000

4932

 Aave (AAVE) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999806

0.00000957944

 -0.00895% -0.00980827%

3119420000

29888

124895000

1197

USD1 USD1 买入/卖出

0.999699

0.00000957841

 +0.04418% +0.116439%

2851150000

27318

290817000

2786

OKB OKB 买入/卖出

125.44

0.00120188

 -3.03298% -5.16404%

2633170000

25229

45733600

438

 OKB (OKB) 价格走势图

Currency One USD C1USD 买入/卖出

1

0.0000095813

 +0.02841% -0.0321666%

2550980000

24442

211286

2

Pepe PEPE 买入/卖出

0.000006

0.0000000000574878

 -3.9769% +4.53857%

2524350000

24187

391560000

3752

 Pepe (PEPE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000095813

 0% 0%

2523740000

24181

?

?

Ethereum Classic ETC 买入/卖出

15.91

0.000152438

 -4.11065% +6.47596%

2456180000

23533

124275000

1191

 Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.330213

0.00000316387

 -6.03168% +2.69262%

2450850000

23482

365185000

3499

 Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

202.74

0.00194251

 -3.6075% +1.34474%

2363160000

22642

23380800

224

 Jito Staked SOL (JITOSOL) 价格走势图

Aptos APT 买入/卖出

3.19

0.0000305643

 -2.78817% +16.7844%

2300720000

22044

338749000

3246

 Aptos (APT) 价格走势图

Tether Gold XAUT 买入/卖出

4132.14

0.0395913

 +1.04743% +4.07093%

2157160000

20668

13368900000

128091

 Tether Gold (XAUT) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3562.15

0.03413

 -1.52444% +1.52133%

2150990000

20609

70265500

673

 Binance-Peg WETH (WETH) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.12

0.0000490562

 -1.80945% +0.904206%

2108350000

20201

84748400

812

Falcon USD USDF 买入/卖出

0.998685

0.0000095687

 -0.04475% +0.515946%

2105670000

20175

1785700

17

Wrapped SOL SOL 买入/卖出

163.29

0.00156453

 -3.95232% +1.08636%

2065710000

19792

1036070000

9927

 Wrapped SOL (SOL) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.178231

0.00000170768

 -3.12094% +6.89872%

1877190000

17986

82760300

793

 POL (ex-MATIC) (POL) 价格走势图

USDtb USDTB 买入/卖出

0.999754

0.00000957894

 +0.12086% -0.0552953%

1831870000

17552

237385

2

Worldcoin WLD 买入/卖出

0.800297

0.00000766788

 -5.06211% +12.738%

1816850000

17408

158805000

1522

 Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

13.26

0.000127048

 -0.72887% +8.0416%

1721240000

16492

7656610

73

 KuCoin (KCS) 价格走势图

Filecoin FIL 买入/卖出

2.42

0.0000231867

 -6.64333% +64.5842%

1719110000

16471

597294000

5723

 Filecoin (FIL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000182

0.000000000017438

 +0.54179% +2.95715%

1690080000

16193

16536600

158

 HTX DAO (HTX) 价格走势图

Official Trump TRUMP 买入/卖出

8.27

0.0000792373

 -4.61882% +14.7513%

1655850000

15865

1565360000

14998

 Official Trump (TRUMP) 价格走势图

Arbitrum ARB 买入/卖出

0.290642

0.00000278473

 -3.77203% +11.0543%

1601750000

15347

202663000

1942

 Arbitrum (ARB) 价格走势图

Algorand ALGO 买入/卖出

0.180606

0.00000173044

 -4.22193% +14.7216%

1586980000

15205

92671000

888

 Algorand (ALGO) 价格走势图

Rocket Pool ETH RETH 买入/卖出

4086.53

0.0391543

 -1.19387% +1.56065%

1555600000

14905

33560200

322

 Rocket Pool ETH (RETH) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

176.62

0.00169225

 -3.99195% +1.17044%

1502250000

14394

3215850

31

 Binance Staked SOL (BNSOL) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0294196

0.000000281878

 -1.91418% -0.17531%

1499690000

14369

6885.74

?

VeChain VET 买入/卖出

0.0171934

0.000000164735

 -2.08651% +19.6617%

1479130000

14172

36021600

345

 VeChain (VET) 价格走势图

Cosmos Hub ATOM 买入/卖出

3.03

0.0000290313

 -2.36422% +18.2795%

1444620000

13841

81662000

782

 Cosmos Hub (ATOM) 价格走势图

Gate GT 买入/卖出

11.81

0.000113155

 -2.81185% -1.57616%

1385890000

13279

4917780

47

 Gate (GT) 价格走势图

PAX Gold PAXG 买入/卖出

4135.55

0.0396239

 +0.99493% +3.92908%

1378210000

13205

175387000

1680

 PAX Gold (PAXG) 价格走势图

Kaspa KAS 买入/卖出

0.051361

0.000000492105

 -4.78303% +14.5885%

1374390000

13168

43296100

415

 Kaspa (KAS) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3763.34

0.0360577

 -1.36965% +1.46976%

1296460000

12422

147848

1

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.997554

0.00000955786

 -0.23914% -0.213572%

1290210000

12362

1021120000

9784

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000105394

 +0.15644% +0.21225%

1283970000

12302

559536

5

Wrapped BNB WBNB 买入/卖出

980.68

0.00939619

 -2.1682% +2.45844%

1279660000

12261

566481000

5428

 Wrapped BNB (WBNB) 价格走势图

Function FBTC FBTC 买入/卖出

105167

1.00764

 -0.87291% +0.267996%

1257400000

12047

288283

3

Render RENDER 买入/卖出

2.42

0.0000231867

 -9.40458% +22.9458%

1250730000

11984

140682000

1348

 Render (RENDER) 价格走势图

Flare FLR 买入/卖出

0.0157503

0.000000150908

 -5.15527% +13.4685%

1232690000

11811

9729580

93

 Flare (FLR) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

104386

1.00015

 -2.04973% +0.416978%

1228640000

11772

16809200

161

Quant QNT 买入/卖出

83.75

0.000802434

 -2.82879% +13.5098%

1216840000

11659

16456000

158

 Quant (QNT) 价格走势图

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.0000109227

 +0.01336% +0.163146%

1212690000

11619

19177300

184

Liquid Staked ETH LSETH 买入/卖出

3827.04

0.036668

 -1.62704% +1.67361%

1204460000

11540

121235

1

 Liquid Staked ETH (LSETH) 价格走势图

Story IP 买入/卖出

3.68

0.0000352592

 -1.71135% -0.644659%

1188670000

11389

43031800

412

Jupiter JUP 买入/卖出

0.352356

0.00000337603

 -3.40596% +1.23665%

1133580000

10861

45678700

438

 Jupiter (JUP) 价格走势图

Aerodrome Finance AERO 买入/卖出

1.24

0.0000118808

 +15.2711% +50.8459%

1119520000

10726

242803000

2326

 Aerodrome Finance (AERO) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3784.56

0.036261

 -1.55997% +1.23115%

1091490000

10458

912430

9

 Renzo Restaked ETH (EZETH) 价格走势图

NEXO NEXO 买入/卖出

1.086

0.0000104053

 -3.91085% +2.62937%

1086110000

10406

10279000

98

 NEXO (NEXO) 价格走势图

XDC Network XDC 买入/卖出

0.061387

0.000000588167

 +0.77121% +13.7565%

1084240000

10388

37563600

360

 XDC Network (XDC) 价格走势图

Bonk BONK 买入/卖出

0.00001299

0.000000000124461

 -3.4057% +9.99576%

1067840000

10231

164160000

1573

 Bonk (BONK) 价格走势图

Global Dollar USDG 买入/卖出

0.999751

0.00000957891

 -0.01711% -0.00114003%

1066060000

10214

25103700

241

Solv Protocol BTC SOLVBTC 买入/卖出

104298

0.99931

 -1.49738% +0.447706%

1053010000

10089

184802

2

Ripple USD RLUSD 买入/卖出

1

0.0000095813

 +0.05729% +0.0221579%

1050350000

10064

125331000

1201

Morpho MORPHO 买入/卖出

1.99

0.0000190668

 -0.46409% +21.6629%

1048590000

10047

25341400

243

 Morpho (MORPHO) 价格走势图

First Digital USD FDUSD 买入/卖出

0.997603

0.00000955833

 +0.00473% +0.182236%

980874000

9398

1720870000

16488

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易