| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
84392 1 |
-2.63759% | -12.9578% |
1680430000000 19952600 |
138594000000 1645590 |
 |
|
2769.06 0.0328785 |
-1.80634% | -14.2786% |
333161000000 3955800 |
51783200000 614848 |
 |
|
0.999143 0.0000118633 |
-0.00894% | -0.0397942% |
184630000000 2192210 |
197086000000 2340110 |
|
|
1.96 0.0000232721 |
-1.85054% | -16.0006% |
117800000000 1398700 |
9206290000 109311 |
 |
|
825.43 0.00980076 |
-5.66263% | -11.3149% |
113500000000 1347650 |
4452110000 52862 |
 |
|
0.999792 0.0000118711 |
-0.00097% | -0.000183162% |
73676800000 874803 |
11984100000 142293 |
|
|
128.68 0.00152788 |
-3.54922% | -10.2972% |
71773200000 852201 |
10727500000 127373 |
 |
|
0.276026 0.0000032774 |
-1.00127% | -7.25011% |
26115900000 310087 |
1452520000 17247 |
 |
|
2761.5 0.0327887 |
-1.97317% | -13.1348% |
23487400000 278878 |
105650000 1254 |
 |
|
0.140152 0.0000016641 |
-5.18449% | -14.5222% |
21242100000 252218 |
3788170000 44979 |
 |
|
0.40998 0.00000486791 |
-5.16058% | -20.8603% |
14969400000 177740 |
1992020000 23652 |
 |
|
3364.46 0.039948 |
-2.18296% | -13.5961% |
11111400000 131931 |
148319000 1761 |
 |
|
83903 0.996224 |
-3.15273% | -12.6178% |
10633600000 126258 |
1100170000 13063 |
 |
|
506.54 0.00601441 |
+6.38681% | +1.98963% |
10062600000 119478 |
664153000 7886 |
 |
|
2995.78 0.0355705 |
-1.98295% | -12.9422% |
9747690000 115739 |
26625500 316 |
 |
|
590.52 0.00701155 |
-14.0832% | +3.42306% |
9670560000 114824 |
2298300000 27289 |
 |
|
0.999503 0.0000118676 |
-0.02431% | -0.0360155% |
9005370000 106925 |
43921500 522 |
|
|
0.99873 0.0000118584 |
-0.02831% | -0.0561387% |
8973280000 106544 |
1803860000 21418 |
|
|
33.15 0.000393607 |
-12.3573% | -10.1541% |
8919940000 105911 |
890597000 10575 |
 |
|
9.36 0.000111136 |
-1.0114% | +1.7654% |
8604330000 102164 |
1361720 16 |
 |
|
12.13 0.000144026 |
-5.77359% | -14.4136% |
8438500000 100195 |
1348940000 16017 |
 |
|
0.232081 0.00000275562 |
-1.7101% | -13.6678% |
7460180000 88579 |
303889000 3608 |
 |
|
0.99899 0.0000118615 |
+0.03462% | +0.0710361% |
7446040000 88411 |
416371000 4944 |
|
|
2764.86 0.0328286 |
-2.07797% | -14.4233% |
7223800000 85772 |
112497000 1336 |
 |
|
2986.94 0.0354655 |
-2.03598% | -14.4229% |
6987960000 82972 |
46836100 556 |
 |
|
82.81 0.000983246 |
-4.83363% | -15.1215% |
6325330000 75104 |
1036460000 12306 |
 |
|
332.54 0.00394842 |
-2.66538% | -16.1055% |
6142970000 72939 |
229314000 2723 |
 |
|
84157 0.99924 |
-3.00758% | -12.3023% |
5965640000 70833 |
1220250000 14489 |
 |
|
13.31 0.000158037 |
-2.79183% | -14.968% |
5705040000 67739 |
708477000 8412 |
 |
|
0.131801 0.00000156494 |
-2.94875% | -17.7714% |
5581420000 66271 |
364275000 4325 |
 |
|
0.00000784 0.0000000000930884 |
-4.36941% | -15.6603% |
4618360000 54836 |
223347000 2652 |
 |
|
0.999611 0.0000118689 |
-0.02893% | -0.000545539% |
4470530000 53081 |
217318000 2580 |
|
|
1.2 0.0000142482 |
+0.03878% | +0.0963055% |
4345110000 51592 |
90521200 1075 |
|
|
6.42 0.000076228 |
-3.39688% | -10.2256% |
4042860000 48003 |
847764000 10066 |
 |
|
2.38 0.000028259 |
-6.20706% | -16.425% |
3901550000 46325 |
338942000 4024 |
 |
|
1.53 0.0000181665 |
-5.56403% | -18.2753% |
3790750000 45010 |
222652000 2644 |
 |
|
0.999095 0.0000118628 |
+0.01182% | -0.037931% |
3751510000 44544 |
444005000 5272 |
|
|
0.139592 0.00000165745 |
+6.04651% | -5.56472% |
3744750000 44463 |
313902000 3727 |
 |
|
0.098318 0.00000116738 |
-3.30862% | -15.1648% |
3665680000 43525 |
43908600 521 |
 |
|
1.077 0.0000127878 |
+1.14428% | +0.689483% |
3637450000 43189 |
32621200 387 |
|
|
0.998928 0.0000118608 |
-0.10953% | -0.110239% |
3607790000 42837 |
244444000 2902 |
|
|
1.99 0.0000236283 |
-2.85401% | -14.8502% |
3382710000 40165 |
24702200 293 |
 |
|
0.084521 0.00000100356 |
-5.77108% | -29.0411% |
2999440000 35614 |
74072200 879 |
 |
|
281.16 0.00333836 |
-8.08762% | -15.4166% |
2691520000 31958 |
342483000 4066 |
 |
|
0.999057 0.0000118623 |
+0.05359% | +0.0574906% |
2657480000 31554 |
523220000 6212 |
|
|
0.991144 0.0000117684 |
-0.05962% | -0.892943% |
2527450000 30010 |
1594060 19 |
|
|
156.51 0.00185678 |
-2.98227% | -12.1319% |
2349400000 27872 |
439555000 5215 |
 |
|
4.36 0.0000517256 |
-7.44702% | -22.9695% |
2346550000 27839 |
320087000 3797 |
 |
|
1 0.0000118637 |
0% | 0% |
2316840000 27486 |
? ? |
|
|
0.998381 0.0000118445 |
-0.01131% | +0.0381052% |
2186540000 25940 |
1632620 19 |
|
|
4061.16 0.0481802 |
+0.37232% | -0.120069% |
2124550000 25205 |
476398000 5652 |
|
|
13.44 0.000159448 |
-0.79474% | -9.59829% |
2062780000 24472 |
125393000 1488 |
 |
|
98.05 0.00116323 |
-6.56833% | -12.4201% |
2035680000 24151 |
95027100 1127 |
 |
|
4.45 0.0000527933 |
-2.43721% | -7.2685% |
1807960000 21449 |
112514000 1335 |
 |
|
2.46 0.0000291846 |
-11.7912% | -19.8752% |
1805490000 21420 |
485506000 5760 |
 |
|
159.51 0.00189237 |
-3.8153% | -8.98655% |
1787330000 21204 |
50824700 603 |
 |
|
0.241819 0.00000286886 |
-3.77012% | -14.6074% |
1777450000 21087 |
415012000 4924 |
 |
|
0.00000417 0.0000000000494715 |
-6.5518% | -19.8949% |
1755700000 20829 |
694579000 8240 |
 |
|
128.54 0.00152496 |
-3.69279% | -8.93568% |
1651500000 19593 |
1117320000 13255 |
 |
|
2756.27 0.0326995 |
-2.29336% | -13.3645% |
1648640000 19559 |
149428000 1773 |
 |
|
0.00000171 0.0000000000202869 |
-1.71534% | -5.23847% |
1591160000 18877 |
14163600 168 |
 |
|
11.46 0.000135958 |
-1.15833% | -7.12473% |
1472330000 17467 |
10079600 120 |
 |
|
0.604505 0.00000717164 |
-6.13927% | -15.817% |
1413090000 16764 |
234085000 2777 |
 |
|
0.133662 0.00000158572 |
-4.91505% | -15.0663% |
1400220000 16612 |
138852000 1647 |
 |
|
4075.8 0.0483539 |
+0.55963% | -0.133041% |
1360410000 16139 |
430818000 5111 |
|
|
0.999719 0.0000118603 |
+0.30676% | +0.0549303% |
1336240000 15853 |
4461620 53 |
|
|
0.999682 0.0000118599 |
-0.00407% | -0.00418795% |
1288650000 15288 |
311096000 3691 |
|
|
1.14 0.0000135246 |
+0.04001% | +0.113457% |
1277660000 15158 |
20420300 242 |
|
|
6.3 0.0000747411 |
-4.70376% | -13.827% |
1258990000 14936 |
640656000 7601 |
 |
|
0.0242709 0.000000287942 |
-9.15968% | -17.4676% |
1246600000 14789 |
27644 ? |
 |
|
2.58 0.0000306083 |
-7.45012% | -10.2363% |
1226950000 14556 |
105605000 1253 |
 |
|
0.137145 0.00000162704 |
-4.50878% | -15.921% |
1198470000 14218 |
102892000 1221 |
 |
|
1.67 0.0000198123 |
-6.21374% | -17.686% |
1191590000 14137 |
377650000 4480 |
 |
|
3163.78 0.037534 |
-2.12691% | -14.6837% |
1187570000 14089 |
8725490 104 |
 |
|
1.11 0.0000131687 |
+0.0138% | +0.221055% |
1181890000 14022 |
332.44 ? |
|
|
0.999827 0.0000118616 |
+0.01645% | -0.000745766% |
1168950000 13868 |
73240900 869 |
|
|
0.204598 0.00000242728 |
-5.10728% | -15.8474% |
1148430000 13625 |
313974000 3725 |
 |
|
0.99971 0.0000118602 |
-0.02701% | -0.0419063% |
1141320000 13540 |
161336000 1914 |
|
|
9.65 0.000114484 |
-6.14589% | -12.0362% |
1123410000 13328 |
10094100 120 |
 |
|
822.86 0.00976213 |
-5.94298% | -10.839% |
1120940000 13298 |
792744000 9405 |
 |
|
139.22 0.00165166 |
-3.72789% | -10.1996% |
1119380000 13280 |
5387790 64 |
 |
|
0.0130808 0.000000155186 |
-2.04519% | -17.9696% |
1115180000 13230 |
48369200 574 |
 |
|
1.1 0.00001305 |
-0.15856% | -0.00764589% |
1043920000 12385 |
442867 5 |
|
|
70.63 0.00083793 |
-6.08748% | -17.747% |
1024220000 12151 |
28988700 344 |
 |
|
0.0381643 0.000000452768 |
-5.72551% | -16.9247% |
1021830000 12123 |
66249600 786 |
 |
|
0.0125553 0.000000148952 |
-3.32568% | -11.5545% |
984827000 11684 |
10732600 127 |
 |
|
84407 1.00138 |
-2.79457% | -13.3891% |
979415000 11619 |
382164 5 |
 |
|
2919.89 0.0346406 |
-2.14731% | -14.5859% |
964675000 11445 |
218430 3 |
 |
|
84450 1.00189 |
-2.66508% | -11.8465% |
962572000 11420 |
26145500 310 |
 |
|
10.9 0.000129314 |
+0.0102% | +0.0688248% |
956294000 11345 |
? ? |
|
|
0.995419 0.0000118093 |
-0.00543% | -0.115535% |
939929000 11151 |
3180290000 37730 |
|
|
2943.25 0.0349177 |
-3.6019% | -15.56% |
926330000 10990 |
266136 3 |
 |
|
0.0492536 0.000000584328 |
-1.47747% | -6.78606% |
901698000 10697 |
55279100 656 |
 |
|
0.898127 0.0000106551 |
-1.4386% | -11.5759% |
898383000 10658 |
17473700 207 |
 |
|
83886 0.995195 |
-2.81892% | -12.4271% |
880406000 10445 |
6656090 79 |
 |
|
1.71 0.0000202869 |
-9.96667% | -22.2929% |
878943000 10427 |
138196000 1640 |
 |
|
1.5 0.0000177955 |
-8.53228% | -26.3663% |
794333000 9424 |
41255000 489 |
 |
|
2.39 0.0000283542 |
-5.23697% | -24.747% |
791121000 9386 |
47012200 558 |
 |
|
63.68 0.000755478 |
-16.8361% | -11.5754% |
785172000 9315 |
267757000 3177 |
 |
|
113.36 0.00134486 |
+0.01005% | +0.0708694% |
776450000 9212 |
? ? |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
