加密货币 价格 24小时 7天 市值 交易量
24小时

Bitcoin BTC

USD 7,274.72

BTC 1

-0.58%
+13.28%

USD 133,218,000,000

BTC 18,312,400

USD 40,543,500,000

BTC 5,573,510

Ethereum ETH

USD 168.95

BTC 0.02322

-0.32%
+26.80%

USD 18,678,600,000

BTC 2,566,460

USD 15,064,800,000

BTC 2,070,960

Ripple XRP

USD 0.20

BTC 0.00003

+0.09%
+14.46%

USD 8,754,880,000

BTC 1,203,530

USD 2,191,230,000

BTC 301,229

Tether USDT

USD 1

BTC 0.00014

+0.06%
+0.22%

USD 6,353,370,000

BTC 874,218

USD 52,035,700,000

BTC 7,160,080

Bitcoin Cash BCH

USD 264.06

BTC 0.03630

+2.55%
+20.53%

USD 4,856,890,000

BTC 667,336

USD 5,350,360,000

BTC 735,514

Bitcoin Cash SV BCHSV

USD 210.24

BTC 0.02890

+10.96%
+27.22%

USD 3,867,840,000

BTC 531,529

USD 3,594,590,000

BTC 494,149

Litecoin LTC

USD 45.98

BTC 0.00632

-0.85%
+17.52%

USD 2,964,330,000

BTC 407,507

USD 3,638,950,000

BTC 500,247

EOS EOS

USD 2.7

BTC 0.00037

-1.081%
+21.63%

USD 2,525,930,000

BTC 347,063

USD 3,379,650,000

BTC 464,602

Binance Coin BNB

USD 15.03

BTC 0.00207

+0.85%
+19.31%

USD 2,273,500,000

BTC 312,382

USD 462,685,000

BTC 63,605

Tezos XTZ

USD 2.03

BTC 0.00028

-0.34%
+25.64%

USD 1,427,970,000

BTC 196,205

USD 246,427,000

BTC 33,876

OKB OKB

USD 4.92

BTC 0.00068

-0.95%
+14.15%

USD 1,395,300,000

BTC 191,714

USD 142,005,000

BTC 19,521

Cardano ADA

USD 0.04

BTC 0.0000050

+1.05%
+19.54%

USD 1,120,590,000

BTC 153,969

USD 180,438,000

BTC 24,805

ChainLink LINK

USD 2.87

BTC 0.00040

+2.44%
+27.10%

USD 1,048,960,000

BTC 144,128

USD 363,332,000

BTC 49,951

Stellar XLM

USD 0.05

BTC 0.0000

-1.41%
+21.71%

USD 1,006,070,000

BTC 138,235

USD 324,804,000

BTC 44,651

Monero XMR

USD 57.16

BTC 0.00786

-1.52%
+19.42%

USD 1,001,390,000

BTC 137,593

USD 156,190,000

BTC 21,471

LEO Token LEO

USD 1.02

BTC 0.00014

+0.03%
-2.37%

USD 997,158,000

BTC 137,032

USD 9,368,030

BTC 1,288

Huobi Token HT

USD 3.9

BTC 0.00054

-2.22%
+17.75%

USD 910,939,000

BTC 125,163

USD 230,499,000

BTC 31,687

Tron TRX

USD 0.01

BTC 0.0000019

-1.11%
+17.16%

USD 899,902,000

BTC 123,647

USD 1,242,850,000

BTC 170,855

Crypto.com Chain CRO

USD 0.05

BTC 0.00001

+0.48%
+9.06%

USD 757,772,000

BTC 104,118

USD 6,240,020

BTC 858

Dash DASH

USD 74.47

BTC 0.01024

-0.14%
+13.90%

USD 701,428,000

BTC 96,425

USD 690,679,000

BTC 94,948

USD//Coin USDC

USD 1.00

BTC 0.00014

+0.10%
+0.15%

USD 695,488,000

BTC 95,560

USD 740,380,000

BTC 101,780

Ethereum Classic ETC

USD 5.75

BTC 0.00079

+2.12%
+16.23%

USD 669,076,000

BTC 91,932

USD 2,047,470,000

BTC 281,467

NEO NEO

USD 7.92

BTC 0.00109

+0.07%
+16.37%

USD 557,591,000

BTC 76,613

USD 335,266,000

BTC 46,089

IOTA MIOTA

USD 0.17

BTC 0.00002

-0.74%
+18.36%

USD 473,367,000

BTC 65,041

USD 11,648,700

BTC 1,601

Cosmos Atoms ATOM

USD 2.36

BTC 0.00032

-2.17%
+20.71%

USD 437,962,000

BTC 60,176

USD 160,580,000

BTC 22,075

Zcash ZEC

USD 37.01

BTC 0.00509

-0.89%
+19.43%

USD 360,645,000

BTC 49,553

USD 346,799,000

BTC 47,674

NEM XEM

USD 0.04

BTC 0.00001

-1.57%
+8.16%

USD 357,147,000

BTC 49,072

USD 24,348,300

BTC 3,347

Maker MKR

USD 325.85

BTC 0.04479

-1.16%
+11.49%

USD 288,435,000

BTC 39,631

USD 3,024,350

BTC 416

Ontology ONT

USD 0.43

BTC 0.00006

+0.35%
+14.90%

USD 272,206,000

BTC 37,404

USD 95,146,100

BTC 13,080

Paxos Standard PAX

USD 1.00

BTC 0.00014

-0.070%
+0.22%

USD 251,000,000

BTC 34,487

USD 1,251,000,000

BTC 171,975

VeChain VET

USD 0.0039

BTC 0.00000053

+2.32%
+26.94%

USD 250,187,000

BTC 34,376

USD 145,287,000

BTC 19,973

Dogecoin DOGE

USD 0.0020

BTC 0.00000027

-0.32%
+10.56%

USD 248,069,000

BTC 34,102

USD 134,026,000

BTC 18,425

Basic Attention Token BAT

USD 0.16

BTC 0.00002

-2.58%
+14.24%

USD 234,881,000

BTC 32,273

USD 82,375,900

BTC 11,324

Bitcoin Gold BTG

USD 8.56

BTC 0.00118

+7.36%
+18.65%

USD 149,780,000

BTC 20,580

USD 40,366,400

BTC 5,549

Lisk LSK

USD 1.05

BTC 0.00014

-2.64%
+8.09%

USD 145,408,000

BTC 19,979

USD 3,168,000

BTC 436

Qtum QTUM

USD 1.49

BTC 0.00020

+5.76%
+22.29%

USD 143,481,000

BTC 19,714

USD 369,722,000

BTC 50,826

Decred DCR

USD 12.52

BTC 0.00172

-1.53%
+9.00%

USD 142,027,000

BTC 19,515

USD 108,784,000

BTC 14,955

True USD TUSD

USD 1

BTC 0.00014

-0.041%
+0.55%

USD 137,227,000

BTC 18,855

USD 990,805,000

BTC 136,206

Algorand ALGO

USD 0.19

BTC 0.00003

-0.79%
+22.63%

USD 133,062,000

BTC 18,284

USD 78,687,900

BTC 10,818

ICON ICX

USD 0.25

BTC 0.00003

-2.81%
+17.85%

USD 133,024,000

BTC 18,278

USD 23,320,900

BTC 3,206

Hedera Hashgraph HBAR

USD 0.03

BTC 0.0000047

-2.039%
+6.56%

USD 131,611,000

BTC 18,083

USD 8,149,730

BTC 1,120

0x ZRX

USD 0.17

BTC 0.00002

+1.20%
+14.91%

USD 113,456,000

BTC 15,589

USD 38,906,700

BTC 5,349

Augur REP

USD 10.23

BTC 0.00141

+0.35%
+0.81%

USD 112,640,000

BTC 15,477

USD 22,539,600

BTC 3,099

Bitcoin Diamond BCD

USD 0.53

BTC 0.00007

+0.67%
+10.60%

USD 99,482,100

BTC 13,669

USD 10,613,700

BTC 1,459

Ravencoin RVN

USD 0.02

BTC 0.0000023

-0.55%
+11.26%

USD 99,453,200

BTC 13,666

USD 12,624,100

BTC 1,735

Waves WAVES

USD 0.99

BTC 0.00014

-3.19%
-0.31%

USD 99,389,600

BTC 13,656

USD 47,344,300

BTC 6,508

Bytom BTM

USD 0.06

BTC 0.00001

-0.92%
+5.11%

USD 95,942,500

BTC 13,183

USD 120,792,000

BTC 16,605

MonaCoin MONA

USD 1.26

BTC 0.00017

-0.23%
+5.81%

USD 92,286,700

BTC 12,680

USD 4,633,750

BTC 637

Gatechain Token GT

USD 0.45

BTC 0.00006

+0.24%
+13.42%

USD 90,029,400

BTC 12,372

USD 4,791,650

BTC 659

Kyber Network KNC

USD 0.50

BTC 0.00007

-2.44%
+13.72%

USD 89,078,500

BTC 12,239

USD 84,538,800

BTC 11,622

Enjin Coin ENJ

USD 0.10

BTC 0.00001

-1.65%
+3.44%

USD 87,570,300

BTC 12,032

USD 6,440,640

BTC 885

Theta Network THETA

USD 0.09

BTC 0.00001

-0.55%
+17.25%

USD 86,213,900

BTC 11,846

USD 3,009,310

BTC 414

OmiseGo OMG

USD 0.61

BTC 0.00008

-0.70%
+18.52%

USD 85,835,000

BTC 11,794

USD 104,576,000

BTC 14,376

Crypto.com MCO

USD 5.41

BTC 0.00074

-0.035%
+11.61%

USD 85,432,500

BTC 11,739

USD 66,079,900

BTC 9,084

DigiByte DGB

USD 0.01

BTC 0.00000087

-0.51%
+39.65%

USD 82,793,700

BTC 11,376

USD 2,742,050

BTC 377

Dai DAI

USD 1.02

BTC 0.00014

+0.69%
+0.55%

USD 81,169,800

BTC 11,169

USD 15,339,300

BTC 2,111

Nervos Network CKB

USD 0.01

BTC 0.00000080

+5.68%
+44.45%

USD 81,096,800

BTC 11,145

USD 10,133,900

BTC 1,393

KuCoin Shares KCS

USD 1.00

BTC 0.00014

-1.70%
+6.72%

USD 80,983,000

BTC 11,127

USD 5,808,720

BTC 798

Nano NANO

USD 0.60

BTC 0.00008

-0.48%
+28.53%

USD 80,505,000

BTC 11,061

USD 3,410,100

BTC 469

FTX Token FTT

USD 2.71

BTC 0.00037

-0.63%
+12.37%

USD 78,080,000

BTC 10,730

USD 2,093,910

BTC 288

Numeraire NMR

USD 16.84

BTC 0.00231

+2.40%
+3.79%

USD 77,819,400

BTC 10,692

USD 1,584,950

BTC 218

Havven HAV

USD 0.76

BTC 0.00011

-3.62%
+26.25%

USD 71,298,200

BTC 9,797

USD 3,847,120

BTC 529

DxChain Token DX

USD 0.0014

BTC 0.00000019

-2.73%
+5.75%

USD 69,599,200

BTC 9,563

USD 1,403,080

BTC 193

NEXO NEXO

USD 0.12

BTC 0.00002

+0.43%
+10.28%

USD 67,599,100

BTC 9,288

USD 10,182,700

BTC 1,400

Status SNT

USD 0.02

BTC 0.0000023

-0.076%
-4.48%

USD 64,786,700

BTC 8,902

USD 16,630,500

BTC 2,286

DigixDAO DGD

USD 32.25

BTC 0.00443

-0.19%
+27.03%

USD 64,717,400

BTC 8,892

USD 389,760

BTC 54

Siacoin SC

USD 0.0015

BTC 0.00000020

-1.039%
+18.04%

USD 64,384,600

BTC 8,847

USD 2,509,230

BTC 345

Holo HOT

USD 0.00035

BTC 0.000000049

-0.26%
+4.92%

USD 63,085,500

BTC 8,668

USD 3,426,680

BTC 471

Energi NRG

USD 2.31

BTC 0.00032

+1.14%
+9.41%

USD 62,052,400

BTC 8,527

USD 1,149,940

BTC 158

Blockstack STX

USD 0.10

BTC 0.00001

-0.0053%
+17.03%

USD 60,213,600

BTC 8,281

USD 164,799

BTC 23

Steem STEEM

USD 0.17

BTC 0.00002

-2.77%
+15.96%

USD 59,320,300

BTC 8,151

USD 3,200,760

BTC 440

V Systems VSYS

USD 0.03

BTC 0.0000039

+1.24%
+26.36%

USD 56,076,900

BTC 7,706

USD 5,202,430

BTC 715

Tokenize Xchange TKX

USD 0.70

BTC 0.00010

+0.63%
+266.39%

USD 55,626,800

BTC 7,643

USD 2,154,250

BTC 296

BitTorrent BTT

USD 0.00025

BTC 0.000000034

-0.20%
+11.89%

USD 52,758,900

BTC 7,250

USD 72,173,900

BTC 9,922

Komodo KMD

USD 0.44

BTC 0.00006

+3.03%
+21.78%

USD 52,559,900

BTC 7,222

USD 2,555,650

BTC 351

Horizen ZEN

USD 5.94

BTC 0.00082

-1.92%
+5.47%

USD 52,303,600

BTC 7,187

USD 1,923,210

BTC 264

Quant QNT

USD 5.09

BTC 0.00070

-0.13%
+27.39%

USD 50,845,000

BTC 6,986

USD 3,069,050

BTC 422

Tether Gold XAUT

USD 1,666.93

BTC 0.22915

-1.40%
+2.70%

USD 50,732,400

BTC 6,966

USD 150,552

BTC 21

BitShares BTS

USD 0.02

BTC 0.0000025

-1.47%
+15.20%

USD 49,831,700

BTC 6,847

USD 22,194,600

BTC 3,051

HShare HSR

USD 1.12

BTC 0.00015

+3.04%
+16.16%

USD 49,746,800

BTC 6,835

USD 32,303,100

BTC 4,441

Compound Ether CETH

USD 3.38

BTC 0.00046

-0.25%
+26.79%

USD 49,746,400

BTC 6,836

USD 139,375

BTC 19

Zilliqa ZIL

USD 0.0046

BTC 0.00000063

-1.88%
+20.28%

USD 47,850,100

BTC 6,575

USD 12,919,400

BTC 1,776

Seele SEELE

USD 0.07

BTC 0.00001

+23.73%
+38.81%

USD 47,624,000

BTC 6,544

USD 30,497,900

BTC 4,193

Digitex Futures Exchange DGTX

USD 0.05

BTC 0.00001

+3.39%
+77.60%

USD 45,773,200

BTC 6,289

USD 1,431,860

BTC 197

Verge XVG

USD 0.0028

BTC 0.00000038

-3.33%
+13.95%

USD 45,575,900

BTC 6,262

USD 788,192

BTC 108

Republic Protocol REN

USD 0.05

BTC 0.00001

+1.08%
+10.79%

USD 45,082,100

BTC 6,194

USD 2,011,870

BTC 277

Swipe SXP

USD 0.70

BTC 0.00010

-6.65%
+79.90%

USD 43,595,800

BTC 5,991

USD 8,276,240

BTC 1,138

Compound USD Coin CUSDC

USD 0.02

BTC 0.0000029

+0.16%
+0.07%

USD 42,691,200

BTC 5,866

USD 2,103,660

BTC 289

Bytecoin BCN

USD 0.00023

BTC 0.000000032

-2.69%
+17.04%

USD 42,627,700

BTC 5,857

USD 16,434

BTC 2

Handshake HNS

USD 0.16

BTC 0.00002

-4.70%
-10.20%

USD 42,240,700

BTC 5,805

USD 27,640,900

BTC 3,799

IOStoken IOST

USD 0.0035

BTC 0.00000048

-0.59%
+15.07%

USD 41,733,700

BTC 5,734

USD 53,430,500

BTC 7,345

Aeternity AE

USD 0.11

BTC 0.00001

-2.20%
+10.42%

USD 38,256,800

BTC 5,256

USD 10,972,100

BTC 1,508

Decentraland MANA

USD 0.03

BTC 0.0000039

+2.63%
+9.00%

USD 37,734,200

BTC 5,185

USD 23,810,400

BTC 3,273

Golem GNT

USD 0.04

BTC 0.00001

+3.82%
+10.63%

USD 36,948,600

BTC 5,077

USD 5,927,020

BTC 815

Matic Network MATIC

USD 0.01

BTC 0.0000018

+0.80%
+21.22%

USD 36,824,500

BTC 5,060

USD 28,816,000

BTC 3,961

ZCoin XZC

USD 3.62

BTC 0.00050

+0.42%
+17.41%

USD 35,659,100

BTC 4,900

USD 44,058,500

BTC 6,057

Hive HVN

USD 0.10

BTC 0.00001

-10.44%
-42.71%

USD 35,559,900

BTC 4,887

USD 242,974

BTC 33

Celsius Network CEL

USD 0.08

BTC 0.00001

+1.18%
+5.36%

USD 35,387,400

BTC 4,866

USD 124,714

BTC 17

Ardor ARDR

USD 0.03

BTC 0.0000048

+0.12%
+6.61%

USD 34,901,500

BTC 4,795

USD 2,603,540

BTC 358

BTMX BTMX

USD 0.04

BTC 0.00001

+1.86%
+11.35%

USD 34,134,900

BTC 4,691

USD 4,798,900

BTC 660

未发现

Trade now