Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

108423

1

 -4.61588% -2.42832%

2163690000000

19943900

104069000000

959256

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3841.06

0.0354051

 -6.03305% -4.08199%

463909000000

4276090

45673800000

420999

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.00000921752

 -0.02857% -0.0779305%

182466000000

1681880

159729000000

1472310

BNB BNB 买入/卖出

1077.93

0.00993585

 -2.92982% -7.7736%

150097000000

1383520

2938010000

27081

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2.4

0.0000221221

 -4.83239% -2.90731%

143985000000

1327180

4420850000

40749

 XRP (XRP) 价格走势图

Solana SOL 买入/卖出

183.92

0.00169529

 -6.60785% -7.79863%

100547000000

926797

7899980000

72818

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999902

0.00000921662

 +0.00938% +0.000726785%

76608200000

706138

13045900000

120251

Lido Staked Ether STETH 买入/卖出

3837.76

0.0353746

 -6.04692% -4.28737%

32591700000

300415

98878700

911

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.321647

0.00000296479

 -1.03613% +2.12375%

30448600000

280660

1036750000

9556

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.191989

0.00000176966

 -6.20851% -4.05282%

29106900000

268293

2610470000

24062

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.63451

0.00000584861

 -6.90801% -6.68499%

23202000000

213865

1319990000

12167

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4673.64

0.0430794

 -5.75849% -4.2419%

15046100000

138688

47694800

440

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

108479

0.999908

 -4.24868% -2.2762%

13729200000

126550

480666000

4431

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

4147.58

0.0382304

 -5.99297% -3.13993%

13543200000

124835

16383600

151

 Wrapped Beacon ETH (WBETH) 价格走势图

Chainlink LINK 买入/卖出

17.45

0.000160846

 -7.19298% -3.69043%

12159400000

112080

1046870000

9650

 Chainlink (LINK) 价格走势图

Ethena USDe USDE 买入/卖出

0.999124

0.00000920945

 -0.06679% -0.0321109%

11057100000

101919

459028000

4231

Wrapped eETH WEETH 买入/卖出

4145.36

0.03821

 -5.66565% -4.29223%

10297700000

94920

8130120

75

 Wrapped eETH (WEETH) 价格走势图

Stellar XLM 买入/卖出

0.311047

0.00000286708

 -5.87091% -6.0488%

9966130000

91863

221615000

2043

 Stellar (XLM) 价格走势图

Hyperliquid HYPE 买入/卖出

36.36

0.000335149

 -4.27756% -7.28051%

9869630000

90974

610765000

5630

 Hyperliquid (HYPE) 价格走势图

Bitcoin Cash BCH 买入/卖出

472.35

0.0043539

 -7.25225% -10.2872%

9429230000

86914

313678000

2891

 Bitcoin Cash (BCH) 价格走势图

USDS USDS 买入/卖出

0.999858

0.00000921622

 -0.02832% +0.131475%

9095560000

83839

41627500

384

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.99906

0.00000920886

 -0.18024% -0.197823%

8980010000

82773

3317920000

30583

WETH WETH 买入/卖出

3842.44

0.0354178

 -5.66074% -4.14525%

8344670000

76917

457727000

4219

 WETH (WETH) 价格走势图

Avalanche AVAX 买入/卖出

19.51

0.000179834

 -6.08933% -11.5783%

8336780000

76844

589296000

5432

 Avalanche (AVAX) 价格走势图

LEO Token LEO 买入/卖出

8.98

0.0000827734

 +0.04955% -7.07639%

8281610000

76336

548774

5

 LEO Token (LEO) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

108516

1.00025

 -4.23624% -2.41183%

7548300000

69577

658430000

6069

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Hedera HBAR 买入/卖出

0.169013

0.00000155788

 -6.22431% -8.15123%

7171250000

66101

226549000

2088

 Hedera (HBAR) 价格走势图

Litecoin LTC 买入/卖出

92.75

0.000855446

 -3.72982% -3.43259%

7091320000

65404

730475000

6737

 Litecoin (LTC) 价格走势图

USDT0 USDT0 买入/卖出

1

0.00000921752

 +0.05108% -0.0772414%

7087150000

65326

322016000

2968

Shiba Inu SHIB 买入/卖出

0.00000996

0.0000000000918065

 -5.25832% -4.99613%

5866970000

54079

189889000

1750

 Shiba Inu (SHIB) 价格走势图

Monero XMR 买入/卖出

311.71

0.00287319

 -1.58203% -2.78798%

5745230000

52957

189573000

1747

 Monero (XMR) 价格走势图

Toncoin TON 买入/卖出

2.13

0.0000196333

 -7.40755% -4.39866%

5367820000

49478

178480000

1645

 Toncoin (TON) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.000011061

 -0.15164% -0.0483135%

5322080000

49056

46280100

427

Cronos CRO 买入/卖出

0.143449

0.00000132224

 -5.61266% -11.2637%

5178670000

47734

29475800

272

 Cronos (CRO) 价格走势图

Dai DAI 买入/卖出

0.998488

0.00000920359

 -0.10499% -0.0698312%

4662410000

42976

132561000

1222

Polkadot DOT 买入/卖出

2.99

0.0000275604

 -5.90089% -4.85564%

4545240000

41896

268561000

2475

 Polkadot (DOT) 价格走势图

Zcash ZEC 买入/卖出

260.27

0.00239905

 -11.4967% +3.32565%

4259700000

39264

882384000

8133

 Zcash (ZEC) 价格走势图

Bittensor TAO 买入/卖出

393.91

0.00363087

 -6.98672% -7.57334%

3785330000

34891

360036000

3319

 Bittensor (TAO) 价格走势图

MemeCore M 买入/卖出

2.18

0.0000200942

 +4.07934% +7.15893%

3694720000

34056

19622000

181

 MemeCore (M) 价格走势图

Uniswap UNI 买入/卖出

6.14

0.0000565956

 -6.9774% -7.12762%

3689300000

34006

254882000

2349

 Uniswap (UNI) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.126928

0.00000116996

 -6.46538% -8.80522%

3470920000

31993

170693000

1573

 World Liberty Financial (WLFI) 价格走势图

sUSDS SUSDS 买入/卖出

1.072

0.00000988119

 +0.44843% +0.131701%

3455700000

31853

2855840

26

Aave AAVE 买入/卖出

223.15

0.00205689

 -5.49025% -9.26744%

3406810000

31402

451583000

4162

 Aave (AAVE) 价格走势图

OKB OKB 买入/卖出

160.97

0.00148374

 -5.46409% -10.2187%

3380780000

31162

79943800

737

 OKB (OKB) 价格走势图

Ethena ENA 买入/卖出

0.433446

0.0000039953

 -6.06% -3.1054%

3097420000

28551

552226000

5090

 Ethena (ENA) 价格走势图

Pepe PEPE 买入/卖出

0.00000684

0.0000000000630479

 -6.74105% -4.69321%

2878120000

26529

488277000

4501

 Pepe (PEPE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000921752

 0% 0%

2851670000

26285

?

?

PayPal USD PYUSD 买入/卖出

1

0.00000921752

 -0.02506% +0.0215746%

2746890000

25320

191004000

1761

USD1 USD1 买入/卖出

0.99978

0.0000092155

 -0.05832% -0.032246%

2668260000

24595

292727000

2698

Jito Staked SOL JITOSOL 买入/卖出

227.83

0.00210003

 -6.31224% -7.46066%

2634540000

24284

36771100

339

 Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

15.52

0.000143056

 -6.16454% -5.58311%

2393750000

22064

77259700

712

 Ethereum Classic (ETC) 价格走势图

Aptos APT 买入/卖出

3.31

0.00003051

 -1.75765% -6.34933%

2374140000

21884

399800000

3685

 Aptos (APT) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3840.22

0.0353973

 -5.78813% -4.24972%

2323290000

21415

108941000

1004

 Binance-Peg WETH (WETH) 价格走势图

ChainOpera AI COAI 买入/卖出

11.37

0.000104803

 +38.0529% -43.3389%

2246400000

20706

185436000

1709

 ChainOpera AI (COAI) 价格走势图

Falcon USD USDF 买入/卖出

0.998204

0.00000920097

 +0.06223% +0.0391359%

2207410000

20347

27708500

255

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.36

0.0000494059

 -3.47771% -3.39%

2113780000

19484

81722700

753

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Tether Gold XAUT 买入/卖出

4034.11

0.0371845

 -2.46928% -4.08655%

2106170000

19414

500156000

4610

 Tether Gold (XAUT) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.192309

0.00000177261

 -5.67128% -2.59789%

2028110000

18694

83792700

772

 POL (ex-MATIC) (POL) 价格走势图

Worldcoin WLD 买入/卖出

0.874311

0.00000805898

 -8.59629% -7.64685%

1942790000

17908

203926000

1880

 Worldcoin (WLD) 价格走势图

HTX DAO HTX 买入/卖出

0.00000199

0.0000000000183429

 -1.51683% -1.61718%

1853690000

17086

43550400

401

 HTX DAO (HTX) 价格走势图

HASH HASH 买入/卖出

0.0368909

0.000000340043

 +3.62902% +10.8273%

1852810000

17078

6882.69

?

 HASH (HASH) 价格走势图

Gate GT 买入/卖出

15.68

0.000144531

 -1.66446% -2.96372%

1841770000

16977

6930130

64

 Gate (GT) 价格走势图

USDtb USDTB 买入/卖出

0.999729

0.00000921503

 -0.08433% +0.137357%

1828080000

16850

2326610

21

KuCoin KCS 买入/卖出

13.3

0.000122593

 -3.26207% -6.41984%

1726390000

15913

7436800

69

 KuCoin (KCS) 价格走势图

Rocket Pool ETH RETH 买入/卖出

4398.17

0.0405402

 -5.9445% -4.21174%

1713710000

15796

1863910

17

 Rocket Pool ETH (RETH) 价格走势图

Arbitrum ARB 买入/卖出

0.309022

0.00000284842

 -7.31417% -5.56022%

1704360000

15710

192113000

1771

 Arbitrum (ARB) 价格走势图

Story IP 买入/卖出

5.26

0.0000484842

 -8.2256% -17.7336%

1692010000

15596

48220000

444

 Story (IP) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

198.04

0.00182544

 -6.70199% -7.65306%

1622660000

14957

17208000

159

 Binance Staked SOL (BNSOL) 价格走势图

Internet Computer ICP 买入/卖出

3

0.0000276526

 -8.22774% -10.2314%

1621080000

14942

69958200

645

 Internet Computer (ICP) 价格走势图

Algorand ALGO 买入/卖出

0.181464

0.00000167265

 -5.93039% -8.72921%

1601100000

14758

89120900

821

 Algorand (ALGO) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

4057.81

0.037403

 -5.98182% -4.16745%

1516830000

13981

2777590

26

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Cosmos Hub ATOM 买入/卖出

3.16

0.0000291274

 -6.13039% -5.73513%

1496900000

13798

95409900

879

 Cosmos Hub (ATOM) 价格走势图

VeChain VET 买入/卖出

0.0171006

0.000000157625

 -5.83558% -6.63929%

1470520000

13555

33082100

305

 VeChain (VET) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

4057.99

0.0374046

 -5.95233% -4.29531%

1457310000

13433

406632

4

 StakeWise Staked ETH (OSETH) 价格走势图

Wrapped BNB WBNB 买入/卖出

1077.49

0.00993179

 -2.98742% -7.93858%

1389760000

12810

1083840000

9990

 Wrapped BNB (WBNB) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

4095.61

0.0377514

 -5.56821% -4.6963%

1363430000

12567

285305

3

 Liquid Staked ETH (LSETH) 价格走势图

Kaspa KAS 买入/卖出

0.050467

0.000000465181

 -7.81253% -14.0269%

1351150000

12454

49477300

456

 Kaspa (KAS) 价格走势图

PAX Gold PAXG 买入/卖出

4035.79

0.0372

 -2.49394% -4.35413%

1332400000

12281

749934000

6913

 PAX Gold (PAXG) 价格走势图

Pudgy Penguins PENGU 买入/卖出

0.0209532

0.000000193137

 -10.2223% -12.4599%

1317980000

12149

260577000

2402

 Pudgy Penguins (PENGU) 价格走势图

Flare FLR 买入/卖出

0.0172153

0.000000158683

 -6.62699% -9.03523%

1314430000

12116

10360700

96

 Flare (FLR) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

108127

0.996663

 -4.93112% -2.64802%

1297090000

11956

22616600

208

 Lombard Staked BTC (LBTC) 价格走势图

SyrupUSDC SYRUPUSDC 买入/卖出

1.13

0.0000104158

 +0.00738% +0.105118%

1296350000

11949

22842100

211

Render RENDER 买入/卖出

2.45

0.0000225829

 -8.68054% -9.95399%

1271830000

11723

58976700

544

 Render (RENDER) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

4075.77

0.0375685

 -6.03537% -4.43971%

1200290000

11064

711657

7

 Renzo Restaked ETH (EZETH) 价格走势图

Quant QNT 买入/卖出

81.16

0.000748094

 -4.79267% -8.11465%

1181000000

10886

16299700

150

 Quant (QNT) 价格走势图

Official Trump TRUMP 买入/卖出

5.81

0.0000535538

 -5.06941% -5.47807%

1162370000

10714

334516000

3083

 Official Trump (TRUMP) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999513

0.00000921304

 -0.03174% -0.071573%

1138140000

10491

503254000

4639

NEXO NEXO 买入/卖出

1.14

0.000010508

 -3.06972% -5.29486%

1136830000

10479

10682500

98

 NEXO (NEXO) 价格走势图

Jupiter JUP 买入/卖出

0.350985

0.00000323521

 -5.81318% -3.48259%

1112430000

10254

38836500

358

 Jupiter (JUP) 价格走势图

Bonk BONK 买入/卖出

0.0000143

0.000000000131811

 -7.26624% -7.27427%

1109040000

10223

223748000

2062

 Bonk (BONK) 价格走势图

XDC Network XDC 买入/卖出

0.061593

0.000000567735

 -3.78499% +0.147178%

1093410000

10079

46989800

433

Solv Protocol SolvBTC SOLVBTC 买入/卖出

108040

0.995861

 -4.45685% -2.17675%

1087460000

10024

379943

4

 Solv Protocol SolvBTC (SOLVBTC) 价格走势图

Filecoin FIL 买入/卖出

1.54

0.000014195

 -6.04333% -4.35062%

1083150000

9984

122841000

1132

 Filecoin (FIL) 价格走势图

Immutable IMX 买入/卖出

0.519201

0.00000478575

 -6.13269% -2.53322%

1007090000

9283

40224100

371

 Immutable (IMX) 价格走势图

First Digital USD FDUSD 买入/卖出

0.997715

0.00000919646

 -0.0618% +0.102465%

1001840000

9234

6983450000

64370

PancakeSwap CAKE 买入/卖出

2.81

0.0000259012

 -4.10681% -9.62037%

962963000

8876

199304000

1837

 PancakeSwap (CAKE) 价格走势图

Morpho MORPHO 买入/卖出

1.84

0.0000169602

 -7.2752% -5.23135%

961842000

8866

34867300

321

 Morpho (MORPHO) 价格走势图

Mantle Staked Ether METH 买入/卖出

4136.29

0.0381264

 -5.99934% -4.26588%

954896000

8802

2106700

19

 Mantle Staked Ether (METH) 价格走势图

Global Dollar USDG 买入/卖出

0.999936

0.00000921693

 +2.0E-5% -0.0156409%

918500000

8466

22455200

207

Jupiter Staked SOL JUPSOL 买入/卖出

210.79

0.00194296

 -6.49852% -7.63697%

912720000

8413

4811920

44

 Jupiter Staked SOL (JUPSOL) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易