Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

89590

1

-0.32% -6.031%

1790620000000

19982400

41650200000

464795

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2956.06

0.0329881

-0.42775% -10.166%

357220000000

3986380

22507700000

251174

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998671

0.0000111446

-0.02139% -0.0900883%

186652000000

2082940

76128500000

849554

BNB BNB 买入/卖出

891.15

0.00994476

+0.04351% -4.89409%

121545000000

1356380

1284650000

14336

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.92

0.0000214262

+0.1785% -6.69347%

117087000000

1306630

2321410000

25906

XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999601

0.000011155

-6.0E-5% -0.018498%

72789300000

812290

5763910000

64322

Solana SOL 买入/卖出

127.71

0.00142518

-0.78128% -11.6119%

72280400000

806611

3933050000

43891

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.296353

0.00000330714

-4.31455% -4.46796%

28069100000

313236

735042000

8203

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2957.74

0.0330068

-0.37806% -10.0613%

27713900000

309273

24664800

275

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.124424

0.00000138851

-0.87532% -9.5616%

20966200000

233972

758875000

8469

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.361276

0.00000403165

-0.47455% -8.45013%

13290200000

148312

381371000

4256

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3625.02

0.0404533

-0.39139% -9.99771%

12394300000

138313

22109000

247

Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

595.31

0.00664334

-0.41968% -0.654754%

11897600000

132771

289046000

3226

Wrapped Bitcoin WBTC 买入/卖出

89342

0.997009

-0.50513% -6.09754%

11165700000

124603

158529000

1769

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3219.99

0.0359334

-0.44607% -10.0026%

10845900000

121034

27961400

312

Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3214

0.0358665

-0.40419% -10.0114%

9705430000

108307

6862670

77

Wrapped eETH (WEETH) 价格走势图

Monero XMR 买入/卖出

512.67

0.0057224

-1.3982% -18.1666%

9455650000

105544

112614000

1257

Monero (XMR) 价格走势图

USDS USDS 买入/卖出

0.999598

0.000011155

+0.0364% -0.00929991%

9436930000

105311

6913810

77

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.99815

0.0000111388

-0.07785% -0.140401%

8971230000

100114

1214870000

13557

Chainlink LINK 买入/卖出

12.24

0.000136592

-0.89179% -10.356%

8672590000

96782

301074000

3360

Chainlink (LINK) 价格走势图

LEO Token LEO 买入/卖出

8.99

0.000100324

+0.957% -0.0649895%

8285350000

92460

1665710

19

Coinbase Wrapped BTC CBBTC 买入/卖出

89608

0.999978

-0.33567% -6.01329%

6984200000

77940

304566000

3399

Coinbase Wrapped BTC (CBBTC) 价格走势图

Stellar XLM 买入/卖出

0.211246

0.00000235739

-0.86116% -6.36434%

6853200000

76478

118841000

1326

Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

2960.18

0.033034

-0.30716% -9.99865%

6687810000

74632

122466000

1367

WETH (WETH) 价格走势图

Ethena USDe USDE 买入/卖出

0.998832

0.0000111464

-0.03209% -0.0678955%

6573440000

73356

212372000

2370

Zcash ZEC 买入/卖出

376.7

0.00420377

+3.3498% -8.30053%

6221320000

69427

482161000

5381

Zcash (ZEC) 价格走势图

Canton CC 买入/卖出

0.154729

0.00000172669

+8.28723% +22.9208%

5814890000

64891

20210700

226

Canton (CC) 价格走势图

Hyperliquid HYPE 买入/卖出

22.92

0.000255775

+5.22674% -7.68349%

5467950000

61019

247864000

2766

Hyperliquid (HYPE) 价格走势图

Litecoin LTC 买入/卖出

68.59

0.000765428

-0.88961% -7.84346%

5267340000

58781

339593000

3790

Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

12.15

0.000135588

-1.28598% -10.3683%

5243510000

58515

262073000

2925

Avalanche (AVAX) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.175381

0.00000195716

+2.89334% +3.5628%

4784680000

53394

85101600

950

World Liberty Financial (WLFI) 价格走势图

Hedera HBAR 买入/卖出

0.109095

0.00000121744

-0.72254% -7.79409%

4669030000

52104

116154000

1296

Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000788

0.0000000000879366

-0.75885% -7.39271%

4641980000

51802

102557000

1144

Shiba Inu (SHIB) 价格走势图

USDT0 USDT0 买入/卖出

0.998582

0.0000111436

-0.02539% -0.101162%

4532420000

50579

233192000

2602

USD1 USD1 买入/卖出

0.999608

0.0000111551

-0.09267% +0.0953539%

4424590000

49376

5959660000

66507

Dai DAI 买入/卖出

0.999358

0.0000111523

-0.02538% -0.0348269%

4360370000

48659

60443300

675

sUSDS SUSDS 买入/卖出

1.081

0.0000120634

-0.38812% -0.0618883%

4307140000

48065

6802350

76

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000136146

-0.01159% +0.0119676%

3792290000

42320

25538300

285

PayPal USD PYUSD 买入/卖出

0.998337

0.0000111409

-0.13493% -0.145067%

3754450000

41898

199837000

2230

Toncoin TON 买入/卖出

1.52

0.0000169624

-0.91029% -10.6596%

3706670000

41364

83270700

929

Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.092487

0.00000103211

+0.59972% -8.50748%

3681670000

41085

12494500

139

Cronos (CRO) 价格走势图

Polkadot DOT 买入/卖出

1.93

0.0000215378

-1.81005% -9.47652%

3195100000

35656

97597100

1089

Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

4.88

0.0000544582

-0.15181% -8.60086%

3097010000

34561

156735000

1749

Uniswap (UNI) 价格走势图

MemeCore M 买入/卖出

1.61

0.0000179667

-1.40707% +1.07126%

2788990000

31124

11144900

124

MemeCore (M) 价格走势图

Tether Gold XAUT 买入/卖出

4997.42

0.0557686

+0.99656% +8.8354%

2599240000

29006

240836000

2688

Tether Gold (XAUT) 价格走势图

Aave AAVE 买入/卖出

156.96

0.00175159

-1.20309% -10.2294%

2385110000

26617

342530000

3822

Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

237.84

0.00265417

-1.49427% -13.8691%

2284910000

25498

63937300

714

Bittensor (TAO) 价格走势图

OKB OKB 买入/卖出

104.4

0.00116505

+0.73849% -8.61617%

2190390000

24444

15532000

173

OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.995814

0.0000111128

-0.07308% -0.0116053%

2170040000

24216

1135200

13

Pepe PEPE 买入/卖出

0.00000509

0.0000000000568017

+1.35765% -13.5206%

2145840000

23946

436542000

4872

Pepe (PEPE) 价格走势图

PAX Gold PAXG 买入/卖出

5021.33

0.0560354

+1.18603% +8.99589%

2021030000

22554

404070000

4509

PAX Gold (PAXG) 价格走势图

Internet Computer ICP 买入/卖出

3.47

0.0000387234

-4.90377% -15.5615%

1901570000

21220

83852900

936

Internet Computer (ICP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

160.69

0.00179322

-0.64142% -11.2521%

1848060000

20623

12033000

134

Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

11.67

0.000130231

-0.31398% -8.19996%

1813460000

20237

37194200

415

Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2958.05

0.0330103

-0.3809% -10.0778%

1789850000

19974

39367900

439

Binance-Peg WETH (WETH) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000111595

0% 0%

1684660000

18800

?

?

HTX DAO HTX 买入/卖出

0.00000179

0.0000000000199754

-1.91393% +2.40435%

1637960000

18279

38591100

431

HTX DAO (HTX) 价格走势图

Global Dollar USDG 买入/卖出

0.99966

0.0000111557

-0.00481% -0.00901984%

1617280000

18048

33538100

374

Kelp DAO Restaked ETH RSETH 买入/卖出

3143.78

0.0350829

-0.33432% -9.95857%

1589810000

17741

1283250

14

Kelp DAO Restaked ETH (RSETH) 价格走势图

Wrapped SOL SOL 买入/卖出

127.76

0.00142573

-0.78256% -11.4986%

1571140000

17533

566064000

6317

Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.61

0.0000514451

-0.34367% -6.20748%

1554030000

17342

33406700

373

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

KuCoin KCS 买入/卖出

10.82

0.000120745

+0.88803% -5.35496%

1430250000

15961

2441360

27

KuCoin (KCS) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999843

0.0000111577

+0.02091% +0.0430803%

1415310000

15794

98532200

1100

Binance Staked SOL BNSOL 买入/卖出

139.79

0.00155998

-0.86206% -11.4281%

1402040000

15646

9219240

103

Binance Staked SOL (BNSOL) 价格走势图

Ethena ENA 买入/卖出

0.175835

0.00000196223

-1.89992% -20.0599%

1400040000

15624

103165000

1151

Ethena (ENA) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0253301

0.00000028267

+5.14469% -10.5711%

1362700000

15207

25083

?

Provenance Blockchain (HASH) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.127465

0.00000142244

-5.0188% -11.991%

1348610000

15050

76557500

854

POL (ex-MATIC) (POL) 价格走势图

Wrapped BNB WBNB 买入/卖出

891.6

0.00994978

+0.05072% -4.84523%

1332000000

14864

404298000

4512

Wrapped BNB (WBNB) 价格走势图

Worldcoin WLD 买入/卖出

0.471282

0.00000525926

-1.99549% -15.0162%

1301180000

14521

69115300

771

Worldcoin (WLD) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999558

0.0000111545

-0.00965% +0.025963%

1288470000

14379

197730000

2207

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000128334

+0.00369% +0.0912181%

1274550000

14223

8745550

98

Rocket Pool ETH RETH 买入/卖出

3421.68

0.0381841

-0.3308% -9.95097%

1236240000

13796

1343230

15

Rocket Pool ETH (RETH) 价格走势图

Aptos APT 买入/卖出

1.55

0.0000172972

-3.20024% -13.9667%

1188450000

13262

96975100

1082

Aptos (APT) 价格走势图

Quant QNT 买入/卖出

79.47

0.000886843

-2.54209% +0.168852%

1156280000

12903

14175400

158

Cosmos Hub ATOM 买入/卖出

2.35

0.0000262248

-1.27594% -6.00233%

1150300000

12837

32159000

359

Cosmos Hub (ATOM) 价格走势图

Gate GT 买入/卖出

9.91

0.00011059

-0.58587% -4.28138%

1141120000

12734

3060990

34

Gate (GT) 价格走势图

MYX Finance MYX 买入/卖出

5.89

0.0000657293

+1.27652% +8.65272%

1122400000

12525

16028600

179

MYX Finance (MYX) 价格走势图

Kaspa KAS 买入/卖出

0.0405491

0.000000452507

+1.24983% -9.79002%

1085960000

12119

21881300

244

Kaspa (KAS) 价格走势图

USDD USDD 买入/卖出

0.998995

0.0000111483

-0.01465% -0.15989%

1067600000

11914

4820780

54

Algorand ALGO 买入/卖出

0.120171

0.00000134104

-2.03494% -8.04615%

1065280000

11888

35926300

401

Algorand (ALGO) 价格走势图

Arbitrum ARB 买入/卖出

0.18016

0.00000201049

+0.32834% -14.3123%

1052700000

11748

80793500

902

Arbitrum (ARB) 价格走势图

Render RENDER 买入/卖出

2.01

0.0000224305

-3.3359% -10.9613%

1044980000

11661

91107500

1017

Render (RENDER) 价格走势图

Function FBTC FBTC 买入/卖出

89802

1.00214

-0.00232% -5.74795%

990041000

11048

55414

1

Function FBTC (FBTC) 价格走势图

Official Trump TRUMP 买入/卖出

4.87

0.0000543466

-0.35107% -9.44949%

974619000

10876

148461000

1657

Official Trump (TRUMP) 价格走势图

Filecoin FIL 买入/卖出

1.32

0.0000147305

-1.75751% -12.7443%

974555000

10876

107041000

1195

Filecoin (FIL) 价格走势图

Midnight NIGHT 买入/卖出

0.057362

0.000000640129

+0.31018% -9.08496%

952295000

10627

19111500

213

Midnight (NIGHT) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

89503

0.998806

+0.01871% -6.35673%

944372000

10539

8703460

97

Lombard Staked BTC (LBTC) 价格走势图

NEXO NEXO 买入/卖出

0.944195

0.0000105367

-0.23243% -4.88966%

944177000

10537

7539980

84

NEXO (NEXO) 价格走势图

VeChain VET 买入/卖出

0.0102524

0.000000114412

-0.84546% -12.7966%

881562000

9838

18462500

206

VeChain (VET) 价格走势图

Story IP 买入/卖出

2.51

0.0000280103

+3.71319% -9.75888%

875484000

9770

153689000

1715

Story (IP) 价格走势图

Flare FLR 买入/卖出

0.0104634

0.000000116766

+0.56% -4.95342%

868776000

9695

2964290

33

Flare (FLR) 价格走势图

River RIVER 买入/卖出

43.82

0.000489008

-21.3197% +65.2187%

857019000

9564

123124000

1374

River (RIVER) 价格走势图

USDtb USDTB 买入/卖出

0.999008

0.0000111484

-0.02978% -0.05509%

852049000

9508

8339650

93

Mantle Staked Ether METH 买入/卖出

3212.19

0.0358463

-0.05808% -10.0076%

844969000

9429

1701540

19

Mantle Staked Ether (METH) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999599

0.000011155

-0.00017% -0.0200953%

841543000

9391

40871600

456

Dash DASH 买入/卖出

65.62

0.000732284

+2.22949% -21.1101%

824261000

9198

375813000

4194

Dash (DASH) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.97

0.000122419

+0.00978% +0.0671451%

819302000

9143

?

?

Liquid Staked ETH LSETH 买入/卖出

3138.85

0.0350279

-0.58506% -10.9782%

806112000

8996

13340.4

?

Liquid Staked ETH (LSETH) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

89534

0.999152

-0.55621% -5.991%

798474000

8911

191010

2

Solv Protocol BTC (SOLVBTC) 价格走势图

Bonk BONK 买入/卖出

0.00000905

0.000000000100993

-0.9089% -15.1003%

797782000

8903

76037800

849

Bonk (BONK) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易