Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

87495

1

+1.53659% -4.18632%

1743250000000

19932400

71130200000

813307

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2895.39

0.0330921

+3.53208% -5.31538%

348900000000

3987650

27383000000

312966

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999848

0.0000114323

+0.02311% +0.0845627%

184515000000

2109760

92864800000

1061820

XRP XRP 买入/卖出

2.2

0.0000251549

+6.98152% +0.469163%

132317000000

1512920

6411650000

73311

BNB BNB 买入/卖出

851.28

0.00973359

+1.24025% -7.25704%

117155000000

1339560

1752380000

20037

BNB (BNB) 价格走势图

Solana SOL 买入/卖出

136.42

0.00155983

+5.31931% -1.02024%

76268900000

872063

5581590000

63820

Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999693

0.0000114305

-0.0008% -0.0046221%

74742500000

854610

6452460000

73778

TRON TRX 买入/卖出

0.272093

0.00000310981

-1.51116% -6.08357%

25753300000

294340

714597000

8167

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2891.93

0.0330665

+3.36902% -5.40936%

24941200000

285179

34873800

399

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.148758

0.00000170091

+2.60918% -5.27631%

22579200000

258172

1473720000

16851

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.415113

0.00000474643

+1.80312% -11.4359%

15196600000

173759

694807000

7944

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3527.93

0.0403386

+3.37705% -5.45503%

11668200000

133414

42846600

490

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

87176

0.996776

+1.40646% -4.50477%

10886700000

124479

257716000

2947

Wrapped Bitcoin (WBTC) 价格走势图

Bitcoin Cash BCH 买入/卖出

521.61

0.00596412

-3.99637% +6.73995%

10407100000

118995

365684000

4181

Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3136.36

0.0358613

+3.42557% -5.42207%

10225100000

116915

18147300

207

Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.999668

0.0000114303

+0.00401% -0.00722448%

9160550000

104742

5843780

67

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999156

0.0000114244

-0.02566% +0.0478233%

8981290000

102693

1558900000

17825

Chainlink LINK 买入/卖出

12.79

0.000146242

+2.5334% -5.19653%

8904180000

101811

660240000

7549

Chainlink (LINK) 价格走势图

LEO Token LEO 买入/卖出

9.61

0.000109881

+1.48079% +1.93424%

8858240000

101286

633877

7

LEO Token (LEO) 价格走势图

Hyperliquid HYPE 买入/卖出

32.61

0.000372865

+4.36091% -20.4109%

8830050000

100963

568906000

6505

Hyperliquid (HYPE) 价格走势图

Zcash ZEC 买入/卖出

497.73

0.00569107

-8.73275% -14.6275%

8148650000

93172

1310490000

14984

Zcash (ZEC) 价格走势图

Stellar XLM 买入/卖出

0.248114

0.00000283695

+1.64088% -0.993532%

8011120000

91600

231766000

2650

WETH WETH 买入/卖出

2889.11

0.0330343

+3.15407% -5.63858%

7639300000

87348

323900000

3703

WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3131.02

0.0358003

+3.472% -5.40193%

7420900000

84851

81706500

934

Wrapped eETH (WEETH) 价格走势图

Ethena USDe USDE 买入/卖出

0.999022

0.0000114229

+0.05307% +0.0726479%

7328360000

83793

178482000

2041

Monero XMR 买入/卖出

386.01

0.00441366

-1.06983% -6.28338%

7122890000

81444

167935000

1920

Monero (XMR) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

87431

0.999691

+1.47411% -4.46156%

6452210000

73775

447092000

5112

Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

83.77

0.000957831

+0.8051% -11.7611%

6410410000

73297

602589000

6890

Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.143374

0.00000163935

-0.63372% -2.02836%

6074410000

69455

294713000

3370

Hedera (HBAR) 价格走势图

Avalanche AVAX 买入/卖出

13.91

0.000159048

+3.9645% -4.58214%

5959550000

68142

416755000

4765

Avalanche (AVAX) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000816

0.0000000000933019

+2.63714% -6.85861%

4805030000

54941

128629000

1471

Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999692

0.0000114305

-0.00156% +0.0249802%

4419480000

50533

108241000

1238

World Liberty Financial WLFI 买入/卖出

0.159111

0.00000181928

+8.00414% +15.9843%

4348460000

49721

217607000

2488

World Liberty Financial (WLFI) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000138352

+0.07447% +0.220831%

4252390000

48622

36935100

422

Cronos CRO 买入/卖出

0.109032

0.00000124668

+1.84859% +4.1167%

4071410000

46553

27655500

316

Cronos (CRO) 价格走势图

USDT0 USDT0 买入/卖出

0.999987

0.0000114339

+0.04171% +0.0958466%

3904960000

44650

236559000

2705

Uniswap UNI 买入/卖出

6.14

0.0000702051

-0.04656% -15.8621%

3864770000

44190

440137000

5033

Uniswap (UNI) 价格走势图

sUSDS SUSDS 买入/卖出

1.078

0.0000123259

-0.28565% +0.205811%

3798520000

43432

101764000

1164

Toncoin TON 买入/卖出

1.52

0.0000173798

+2.048% -15.5656%

3773510000

43147

163929000

1874

Toncoin (TON) 价格走势图

PayPal USD PYUSD 买入/卖出

0.998927

0.0000114218

-0.10476% -0.0941501%

3731270000

42664

142591000

1630

Polkadot DOT 买入/卖出

2.26

0.000025841

-0.84533% -16.866%

3696160000

42262

198897000

2274

Polkadot (DOT) 价格走势图

MemeCore M 买入/卖出

1.86

0.0000212674

-3.51363% -14.3454%

3168730000

36231

24560200

281

MemeCore (M) 价格走势图

Canton Network CC 买入/卖出

0.089565

0.00000102409

+3.75257% -14.5727%

3160170000

36134

46771000

535

Canton Network (CC) 价格走势图

Bittensor TAO 买入/卖出

292.83

0.00334824

+3.31971% -7.98408%

2805190000

32075

188626000

2157

Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

177.63

0.00203103

+4.23298% +3.11895%

2686380000

30716

323769000

3702

Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.998985

0.0000114225

+0.01178% +0.00648147%

2680870000

30653

268671000

3072

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000114341

0% 0%

2324280000

26576

?

?

OKB OKB 买入/卖出

105.31

0.00120412

+1.54037% -5.10551%

2208820000

25256

36500700

417

OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

1.001

0.0000114455

+0.42434% +0.561282%

2181910000

24948

2565530

29

Internet Computer ICP 买入/卖出

4.04

0.0000461936

+1.25907% -28.4705%

2181010000

24938

167582000

1916

Internet Computer (ICP) 价格走势图

Tether Gold XAUT 买入/卖出

4121.44

0.0471248

+1.5522% +2.57212%

2151450000

24600

428847000

4903

Tether Gold (XAUT) 价格走势图

Ethereum Classic ETC 买入/卖出

13.88

0.000158705

+1.76307% -4.53955%

2142710000

24500

66530500

761

Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.275309

0.0000031479

+13.1283% +2.94893%

2028620000

23195

299909000

3429

Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

169.6

0.00193922

+5.21453% -0.984992%

1904020000

21771

20058300

229

Pepe PEPE 买入/卖出

0.00000445

0.0000000000508816

+5.20679% -8.04224%

1868350000

21363

364211000

4164

Pepe (PEPE) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.64

0.000053054

+2.68237% -0.916111%

1860950000

21278

54213700

620

Binance-Peg WETH WETH 买入/卖出

2894.44

0.0330952

+3.50142% -5.41413%

1749140000

20000

64226500

734

Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

136.48

0.00156052

+5.41104% -1.04887%

1731200000

19795

760397000

8694

Wrapped SOL (SOL) 价格走势图

Aptos APT 买入/卖出

2.25

0.0000257266

-0.36597% -21.9817%

1657910000

18957

266804000

3051

Aptos (APT) 价格走势图

HTX DAO HTX 买入/卖出

0.00000172

0.0000000000196666

-0.20677% -3.22884%

1594770000

18235

11003000

126

HTX DAO (HTX) 价格走势图

KuCoin KCS 买入/卖出

11.6

0.000132635

+1.63705% -3.82778%

1502210000

17176

6361230

73

KuCoin (KCS) 价格走势图

Worldcoin WLD 买入/卖出

0.629258

0.00000719497

+4.26145% -6.66169%

1479320000

16915

124749000

1426

Worldcoin (WLD) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.13447

0.00000153754

+1.15926% -7.58208%

1417830000

16212

87135700

996

POL (ex-MATIC) (POL) 价格走势图

PAX Gold PAXG 买入/卖出

4127.93

0.047199

+1.52561% +2.35148%

1377180000

15747

244971000

2801

PAX Gold (PAXG) 价格走势图

USDtb USDTB 买入/卖出

1

0.0000114341

+0.03517% +0.104454%

1336130000

15277

721557

8

Kaspa KAS 买入/卖出

0.0498129

0.000000569563

+22.0632% +17.2175%

1331800000

15228

106385000

1216

Kaspa (KAS) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000130348

-0.01797% +0.0547029%

1322210000

15118

18465500

211

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999721

0.0000114309

+0.01725% +0.0135981%

1288580000

14734

163195000

1866

Provenance Blockchain HASH 买入/卖出

0.0247587

0.000000283092

+6.07174% -21.5031%

1275130000

14580

14448.5

?

Provenance Blockchain (HASH) 价格走势图

Algorand ALGO 买入/卖出

0.142459

0.00000162888

+0.67764% -7.79151%

1252050000

14316

57156800

654

Algorand (ALGO) 价格走势图

Official Trump TRUMP 买入/卖出

6.23

0.0000712342

-0.19712% -10.3411%

1245310000

14239

281134000

3215

Official Trump (TRUMP) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3321.75

0.0379811

+3.28807% -5.37551%

1236250000

14135

18221900

208

Rocket Pool ETH (RETH) 价格走势图

Ripple USD RLUSD 买入/卖出

0.99986

0.0000114325

+0.00021% -0.00381841%

1235800000

14130

103632000

1185

Quant QNT 买入/卖出

82.78

0.000946511

+7.34401% +7.12842%

1199470000

13715

21038400

241

Quant (QNT) 价格走势图

Global Dollar USDG 买入/卖出

0.999691

0.0000114305

-0.00146% -0.00209152%

1198240000

13701

37390000

428

Arbitrum ARB 买入/卖出

0.213013

0.0000024356

+4.94886% -9.50843%

1196020000

13675

158069000

1807

Arbitrum (ARB) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.47

0.0000282421

+1.01314% -8.22065%

1185230000

13552

59208500

677

Cosmos Hub (ATOM) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000126918

-0.00916% -0.0549862%

1179180000

13483

283.38

?

Gate GT 买入/卖出

10.04

0.000114798

+1.72906% -5.34421%

1177550000

13464

4983000

57

Gate (GT) 价格走势图

Wrapped BNB WBNB 买入/卖出

851.46

0.00973564

+1.23076% -7.25042%

1168380000

13359

380135000

4346

Wrapped BNB (WBNB) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

147.86

0.00169064

+5.3991% -0.912385%

1163270000

13301

3263700

37

Filecoin FIL 买入/卖出

1.6

0.0000182945

-0.47158% -18.9555%

1151400000

13165

174869000

1999

Filecoin (FIL) 价格走势图

VeChain VET 买入/卖出

0.0133641

0.000000152806

+3.26608% -7.66057%

1148970000

13137

29868200

342

VeChain (VET) 价格走势图

Flare FLR 买入/卖出

0.0135899

0.000000155388

+4.78167% -0.250073%

1066770000

12198

5261750

60

Function FBTC FBTC 买入/卖出

87522

1.00073

+1.94675% -4.13791%

1025240000

11723

266037

3

Function FBTC (FBTC) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3060.5

0.0349939

+3.46256% -5.32399%

1024850000

11718

97901

1

Kelp DAO Restaked ETH (RSETH) 价格走势图

XDC Network XDC 买入/卖出

0.055021

0.000000629113

+3.88853% +11.02%

1018960000

11651

38656400

442

XDC Network (XDC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

87357

0.998845

+1.61161% -4.1845%

985812000

11272

6678000

76

Lombard Staked BTC (LBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3080.05

0.0352175

+3.20833% -6.6491%

968934000

11079

83913

1

Liquid Staked ETH (LSETH) 价格走势图

NEXO NEXO 买入/卖出

0.948832

0.000010849

+2.67947% -2.52792%

945322000

10809

12759200

146

NEXO (NEXO) 价格走势图

First Digital USD FDUSD 买入/卖出

0.996741

0.0000113968

-0.05923% +0.147197%

926034000

10588

4997650000

57143

Render RENDER 买入/卖出

1.78

0.0000203526

+3.61433% -9.39205%

922154000

10544

68268200

781

Render (RENDER) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

87155

0.996535

+1.40334% -3.65082%

916363000

10478

502151

6

Solv Protocol BTC (SOLVBTC) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.9

0.000124631

+0.01024% +0.0689188%

913931000

10450

?

?

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000125775

+0.13034% +0.255345%

822018000

9399

597773

7

Bonk BONK 买入/卖出

0.00000983

0.000000000112397

+9.20313% -4.83444%

811857000

9283

195472000

2235

Bonk (BONK) 价格走势图

Story IP 买入/卖出

2.45

0.0000280134

+4.87719% -9.6692%

810014000

9262

42964800

491

Story (IP) 价格走势图

PancakeSwap CAKE 买入/卖出

2.38

0.0000272131

+1.73209% +1.4131%

802289000

9173

109642000

1254

PancakeSwap (CAKE) 价格走势图

Morpho MORPHO 买入/卖出

1.51

0.0000172654

+0.1327% -18.7072%

797339000

9117

11908300

136

Morpho (MORPHO) 价格走势图

OUSG OUSG 买入/卖出

113.4

0.00129662

+0.02024% +0.0704312%

776864000

8883

?

?

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易