Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

115449

1

+4.37176% -5.83621%

2297460000000

19942000

90309900000

783893

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

4147.44

0.0359244

+12.2291% -7.62745%

500355000000

4333990

57568000000

498644

Ethereum (ETH) 价格走势图

BNB BNB 买入/卖出

1302.02

0.0113016

+15.5385% +13.1914%

181185000000

1572690

8814900000

76514

BNB (BNB) 价格走势图

Tether USDT 买入/卖出

1.001

0.00000868871

-0.05275% +0.0830203%

179970000000

1562150

172199000000

1494690

XRP XRP 买入/卖出

2.56

0.0000222209

+7.9846% -13.3235%

153281000000

1330480

9694700000

84150

XRP (XRP) 价格走势图

Solana SOL 买入/卖出

196.6

0.00170649

+11.6662% -13.5048%

107268000000

931093

12091000000

104950

Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999813

0.0000086784

-0.00873% +0.0106672%

75585600000

656085

16992500000

147495

Lido Staked Ether STETH 买入/卖出

4151.89

0.0360385

+11.6578% -7.42186%

35211800000

305639

105510000

916

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.211598

0.00000183283

+16.2334% -15.972%

31910800000

276406

4796640000

41548

Dogecoin (DOGE) 价格走势图

TRON TRX 买入/卖出

0.322789

0.00000280182

+2.43399% -5.33662%

30542400000

265109

1043410000

9057

TRON (TRX) 价格走势图

Cardano ADA 买入/卖出

0.70344

0.00000610588

+13.0362% -15.3497%

25657200000

222706

1841850000

15987

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

5047.61

0.0438134

+11.9838% -7.48291%

16195800000

140580

87480400

759

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

115233

1.00023

+4.20799% -6.00249%

14611700000

126830

485528000

4214

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

4460.01

0.038713

+12.6991% -8.56938%

14535400000

126168

115358000

1001

Wrapped Beacon ETH (WBETH) 价格走势图

Chainlink LINK 买入/卖出

19.3

0.000167525

+13.6636% -12.2568%

13407000000

116373

1447900000

12568

Chainlink (LINK) 价格走势图

Ethena USDe USDE 买入/卖出

1

0.00000868003

+0.02358% +0.0722946%

12602300000

109388

644509000

5594

Stellar XLM 买入/卖出

0.348454

0.00000302459

+10.1201% -11.4826%

11147900000

96764

399302000

3466

Stellar (XLM) 价格走势图

Wrapped eETH WEETH 买入/卖出

4476.99

0.0388604

+12.1917% -7.50341%

11035300000

95787

13126600

114

Wrapped eETH (WEETH) 价格走势图

Hyperliquid HYPE 买入/卖出

40.43

0.000350934

+13.2212% -15.043%

10929100000

94865

757524000

6575

Hyperliquid (HYPE) 价格走势图

Bitcoin Cash BCH 买入/卖出

543.37

0.00471647

+10.7813% -9.30441%

10816100000

93884

430735000

3739

Bitcoin Cash (BCH) 价格走势图

Avalanche AVAX 买入/卖出

23.1

0.000200509

+7.78165% -22.3251%

9834750000

85366

1224770000

10631

Avalanche (AVAX) 价格走势图

WETH WETH 买入/卖出

4151.68

0.0360367

+12.1612% -7.51119%

9714720000

84324

536441000

4656

WETH (WETH) 价格走势图

LEO Token LEO 买入/卖出

9.64

0.0000836755

+0.31527% +0.673872%

8894260000

77202

950975

8

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1.001

0.00000868871

+0.02959% +0.0485972%

8508220000

73852

4532880000

39346

USDS USDS 买入/卖出

0.998937

0.0000086708

+0.05057% -0.0902261%

8213680000

71295

16750300

145

Coinbase Wrapped BTC CBBTC 买入/卖出

115273

1.00057

+4.21887% -6.33631%

7938760000

68909

866455000

7521

Coinbase Wrapped BTC (CBBTC) 价格走势图

Hedera HBAR 买入/卖出

0.186887

0.00000162218

+12.8188% -13.2424%

7912670000

68682

327047000

2839

Hedera (HBAR) 价格走势图

Litecoin LTC 买入/卖出

101.51

0.00088111

+9.28129% -14.4156%

7737560000

67162

1221370000

10602

Litecoin (LTC) 价格走势图

USDT0 USDT0 买入/卖出

1.001

0.00000868871

-0.05899% +0.0640828%

7415890000

64370

544118000

4723

Shiba Inu SHIB 买入/卖出

0.00001083

0.0000000000940047

+10.7424% -12.7826%

6371890000

55308

324273000

2815

Shiba Inu (SHIB) 价格走势图

Cronos CRO 买入/卖出

0.175477

0.00000152315

+15.6432% -15.0961%

6117410000

53099

75621100

656

Cronos (CRO) 价格走势图

Toncoin TON 买入/卖出

2.31

0.0000200509

+11.9359% -17.0865%

5815530000

50479

274868000

2386

Toncoin (TON) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.000010416

+0.14481% +0.0645699%

5720520000

49654

128983000

1120

Monero XMR 买入/卖出

308.2

0.00267518

+3.11374% -4.00553%

5684530000

49342

178675000

1551

Monero (XMR) 价格走势图

Polkadot DOT 买入/卖出

3.28

0.0000284705

+10.9556% -19.961%

4989940000

43313

426188000

3699

Polkadot (DOT) 价格走势图

Dai DAI 买入/卖出

1

0.00000868003

+0.272% +0.0831167%

4628480000

40175

121678000

1056

Zcash ZEC 买入/卖出

275.06

0.00238753

-1.61347% +67.4495%

4484720000

38928

1151720000

9997

Zcash (ZEC) 价格走势图

Uniswap UNI 买入/卖出

6.64

0.0000576354

+15.0901% -17.1088%

3984540000

34586

428679000

3721

Uniswap (UNI) 价格走势图

OKB OKB 买入/卖出

188.26

0.0016341

+9.58342% -13.9954%

3946570000

34256

247843000

2151

OKB (OKB) 价格走势图

Aave AAVE 买入/卖出

253.14

0.00219726

+10.3638% -11.2097%

3856340000

33473

596544000

5178

Aave (AAVE) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.141549

0.00000122865

+16.3217% -28.3394%

3855970000

33470

453305000

3935

World Liberty Financial (WLFI) 价格走势图

Bittensor TAO 买入/卖出

395.12

0.00342965

+35.6527% +25.0515%

3784200000

32847

418691000

3634

Bittensor (TAO) 价格走势图

MemeCore M 买入/卖出

2.04

0.0000177073

-10.0849% +0.681976%

3448330000

29932

15895300

138

Pepe PEPE 买入/卖出

0.00000764

0.0000000000663154

+14.1659% -21.4637%

3208800000

27852

850855000

7385

Pepe (PEPE) 价格走势图

Ethena ENA 买入/卖出

0.417359

0.00000362269

+13.88% -29.9955%

2986730000

25925

776730000

6742

Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

242.16

0.00210196

+11.5407% -13.9935%

2867600000

24891

82444500

716

Jito Staked SOL (JITOSOL) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000868003

0% 0%

2828860000

24555

?

?

Aptos APT 买入/卖出

3.97

0.0000344597

+9.53832% -26.9684%

2790950000

24226

509421000

4422

Aptos (APT) 价格走势图

USD1 USD1 买入/卖出

1

0.00000868003

+0.07959% +0.083691%

2753010000

23896

472200000

4099

Ethereum Classic ETC 买入/卖出

16.92

0.000146866

+15.1359% -12.6124%

2600440000

22572

230074000

1997

Ethereum Classic (ETC) 价格走势图

sUSDS SUSDS 买入/卖出

1.071

0.00000929631

+0.11778% +0.133616%

2547590000

22113

5233420

45

PayPal USD PYUSD 买入/卖出

0.999594

0.0000086765

-0.02619% -0.019135%

2525510000

21922

152612000

1325

Binance-Peg WETH WETH 买入/卖出

4155.34

0.0360685

+12.2615% -7.43951%

2511570000

21801

167295000

1452

Binance-Peg WETH (WETH) 价格走势图

Worldcoin WLD 买入/卖出

1.038

0.00000900987

+16.0769% -17.3249%

2280320000

19793

299071000

2596

Worldcoin (WLD) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

210.96

0.00183114

+12.7906% -13.6127%

2142840000

18600

63243400

549

Binance Staked SOL (BNSOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.54

0.0000480874

+5.71848% -5.36701%

2131810000

18504

96460900

837

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.202077

0.00000175403

+10.1792% -14.6217%

2121690000

18416

120704000

1048

POL (ex-MATIC) (POL) 价格走势图

Gate GT 买入/卖出

17.02

0.000147734

+8.01839% +1.36603%

2030030000

17621

22825500

198

Gate (GT) 价格走势图

HTX DAO HTX 买入/卖出

0.00000207

0.0000000000179677

+0.52796% -5.43554%

1951090000

16935

24870900

216

HTX DAO (HTX) 价格走势图

Internet Computer ICP 买入/卖出

3.53

0.0000306405

+13.8142% -21.9736%

1898480000

16479

92340400

802

Internet Computer (ICP) 价格走势图

KuCoin KCS 买入/卖出

14.56

0.000126381

+2.7449% -8.47699%

1890310000

16408

12290400

107

KuCoin (KCS) 价格走势图

Rocket Pool ETH RETH 买入/卖出

4745.93

0.0411948

+11.5116% -8.31769%

1855040000

16102

6718610

58

Rocket Pool ETH (RETH) 价格走势图

HASH HASH 买入/卖出

0.0369314

0.000000320565

-1.00621% +5.38714%

1851740000

16073

19635.7

?

HASH (HASH) 价格走势图

Arbitrum ARB 买入/卖出

0.34235

0.00000297161

+13.9292% -20.7583%

1842250000

15991

373411000

3241

Arbitrum (ARB) 价格走势图

USDtb USDTB 买入/卖出

1.001

0.00000868871

+0.36277% +0.162739%

1831340000

15896

3064270

27

Story IP 买入/卖出

5.79

0.0000502574

+10.0619% -39.0512%

1813900000

15745

146788000

1274

Story (IP) 价格走势图

Algorand ALGO 买入/卖出

0.205221

0.00000178132

+13.8643% -5.90133%

1806300000

15679

127648000

1108

Algorand (ALGO) 价格走势图

Wrapped BNB WBNB 买入/卖出

1301.93

0.0113008

+15.6218% +12.2374%

1720960000

14938

2500670000

21706

Wrapped BNB (WBNB) 价格走势图

Cosmos Hub ATOM 买入/卖出

3.53

0.0000306405

+12.8618% -15.8346%

1665020000

14452

142406000

1236

Cosmos Hub (ATOM) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

4380.23

0.0380205

+12.314% -8.13653%

1664750000

14450

1077160

9

Kelp DAO Restaked ETH (RSETH) 价格走势图

VeChain VET 买入/卖出

0.0193437

0.000000167904

+16.4664% -16.1858%

1661890000

14425

56687700

492

VeChain (VET) 价格走势图

Pudgy Penguins PENGU 买入/卖出

0.026435

0.000000229456

+23.6174% -15.9515%

1651120000

14332

537975000

4670

Pudgy Penguins (PENGU) 价格走势图

Kaspa KAS 买入/卖出

0.061717

0.000000535705

+9.01177% -15.7854%

1648620000

14310

93117400

808

Kaspa (KAS) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

4378.51

0.0380056

+12.2465% -7.49116%

1567330000

13605

935941

8

StakeWise Staked ETH (OSETH) 价格走势图

Flare FLR 买入/卖出

0.0199915

0.000000173527

+4.63711% -17.2137%

1523430000

13223

13264500

115

Flare (FLR) 价格走势图

Tether Gold XAUT 买入/卖出

4025.55

0.0349419

+0.4019% +3.23709%

1511860000

13123

192045000

1667

Tether Gold (XAUT) 价格走势图

Falcon Finance USDF 买入/卖出

0.996268

0.00000864763

+0.0739% -0.348569%

1505560000

13068

8592730

75

Liquid Staked ETH LSETH 买入/卖出

4487.47

0.0389514

+12.1533% -7.3761%

1493380000

12963

1077310

9

Liquid Staked ETH (LSETH) 价格走势图

Render RENDER 买入/卖出

2.78

0.0000241305

+18.8036% -19.6108%

1439710000

12497

109865000

954

Render (RENDER) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

115321

1.00099

+4.37065% -5.82949%

1395600000

12114

8546780

74

Lombard Staked BTC (LBTC) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

4400.8

0.0381991

+11.3998% -8.25401%

1336940000

11605

1545540

13

Renzo Restaked ETH (EZETH) 价格走势图

Quant QNT 买入/卖出

91.42

0.000793528

+6.1607% -11.2206%

1333910000

11578

33143800

288

Quant (QNT) 价格走势图

Official Trump TRUMP 买入/卖出

6.26

0.000054337

+7.92203% -19.7736%

1251220000

10861

469001000

4071

Official Trump (TRUMP) 价格走势图

PAX Gold PAXG 买入/卖出

4005.72

0.0347698

+0.58618% +2.89167%

1228370000

10662

154112000

1338

PAX Gold (PAXG) 价格走势图

Bonk BONK 买入/卖出

0.00001582

0.000000000137318

+19.1472% -19.7972%

1219150000

10582

334540000

2904

Bonk (BONK) 价格走势图

NEXO NEXO 买入/卖出

1.21

0.0000105028

+3.09635% -3.41384%

1212210000

10522

13798200

120

NEXO (NEXO) 价格走势图

SPX6900 SPX 买入/卖出

1.28

0.0000111104

+24.4887% -17.8915%

1196340000

10384

78531500

682

SPX6900 (SPX) 价格走势图

Jupiter JUP 买入/卖出

0.378034

0.00000328135

+14.8775% -17.1125%

1192960000

10355

61206600

531

Jupiter (JUP) 价格走势图

Filecoin FIL 买入/卖出

1.69

0.0000146692

+9.4481% -27.0272%

1185410000

10289

234935000

2039

Filecoin (FIL) 价格走势图

PancakeSwap CAKE 买入/卖出

3.42

0.0000296857

+28.9583% +5.11042%

1175340000

10202

602939000

5234

PancakeSwap (CAKE) 价格走势图

Solv Protocol SolvBTC SOLVBTC 买入/卖出

114966

0.997908

+3.60162% -6.33358%

1150110000

9983

1746950

15

Solv Protocol SolvBTC (SOLVBTC) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999886

0.00000867904

+0.03388% +0.0333112%

1138800000

9885

552418000

4795

SyrupUSDC SYRUPUSDC 买入/卖出

1.13

0.00000980843

+0.18291% +0.24634%

1114760000

9676

15574900

135

XDC Network XDC 买入/卖出

0.062314

0.000000540887

-2.91757% -15.9517%

1106100000

9601

56127500

487

XDC Network (XDC) 价格走势图

First Digital USD FDUSD 买入/卖出

0.997299

0.00000865658

+0.05627% -0.0323053%

1080520000

9379

7826910000

67938

Immutable IMX 买入/卖出

0.54711

0.00000474893

+13.7373% -25.9901%

1055850000

9165

43035100

374

Immutable (IMX) 价格走势图

Morpho MORPHO 买入/卖出

2

0.0000173601

+25.9128% +5.33492%

1041420000

9040

109060000

947

Morpho (MORPHO) 价格走势图

Mantle Staked Ether METH 买入/卖出

4470.69

0.0388057

+11.4694% -8.09294%

1030060000

8941

4832360

42

Mantle Staked Ether (METH) 价格走势图

Artificial Superintelligence Alliance FET 买入/卖出

0.395808

0.00000343562

+5.24216% -32.3532%

1029730000

8938

163840000

1422

Artificial Superintelligence Alliance (FET) 价格走势图

Jupiter Staked SOL JUPSOL 买入/卖出

224.27

0.00194667

+12.7999% -14.325%

976759000

8478

80929700

702

Jupiter Staked SOL (JUPSOL) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易