Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

112967

1

-2.29559% -7.23548%

2249090000000

19924800

90532200000

802029

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

4123.67

0.0365318

-3.30934% -7.67892%

497399000000

4406480

63458900000

562185

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1.001

0.0000088679

-0.04288% +0.0282808%

180127000000

1595750

177326000000

1570940

BNB BNB 买入/卖出

1217.53

0.0107862

-5.32605% -6.17084%

169230000000

1499220

8889070000

78749

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2.49

0.000022059

-5.67864% -13.1255%

148762000000

1317890

8108730000

71836

XRP (XRP) 价格走势图

Solana SOL 买入/卖出

200.15

0.00177314

-3.72085% -9.87118%

109361000000

968830

13750700000

121818

Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999903

0.00000885818

+0.00011% +0.0195869%

76129200000

674432

19802300000

175429

Lido Staked Ether STETH 买入/卖出

4120.27

0.0365017

-3.29234% -7.73587%

34965600000

309762

101858000

902

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.204031

0.00000180752

-6.09407% -17.9971%

30847300000

273277

4626800000

40989

Dogecoin (DOGE) 价格走势图

TRON TRX 买入/卖出

0.316036

0.00000279978

-2.38334% -6.42479%

29905600000

264935

1346960000

11933

TRON (TRX) 价格走势图

Cardano ADA 买入/卖出

0.695688

0.00000616313

-4.36046% -15.7057%

25395800000

224982

2031640000

17998

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

5014.67

0.0444252

-3.20728% -7.64172%

15999500000

141740

21524200

191

Wrapped stETH (WSTETH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

4438.28

0.0393189

-3.15725% -7.88056%

14496700000

128427

84998900

753

Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

113010

1.00116

-2.29049% -6.42429%

14342000000

127057

562285000

4981

Wrapped Bitcoin (WBTC) 价格走势图

Chainlink LINK 买入/卖出

18.97

0.000168056

-5.60638% -13.3453%

13199400000

116934

1411150000

12501

Chainlink (LINK) 价格走势图

Ethena USDe USDE 买入/卖出

1.001

0.0000088679

-0.00224% -0.029165%

12513800000

110861

475127000

4209

Wrapped eETH WEETH 买入/卖出

4448.21

0.0394069

-3.23148% -7.84536%

11027600000

97694

10684800

95

Wrapped eETH (WEETH) 价格走势图

Stellar XLM 买入/卖出

0.334226

0.00000296092

-5.23168% -13.2148%

10677400000

94592

373712000

3311

Stellar (XLM) 价格走势图

Bitcoin Cash BCH 买入/卖出

535.41

0.00474322

-1.92663% -7.49768%

10672100000

94544

579400000

5133

Bitcoin Cash (BCH) 价格走势图

Hyperliquid HYPE 买入/卖出

39.23

0.00034754

-8.34578% -12.5391%

10638500000

94247

905300000

8020

Hyperliquid (HYPE) 价格走势图

Avalanche AVAX 买入/卖出

22.65

0.000200657

-5.11204% -20.1008%

9641900000

85418

1246810000

11046

Avalanche (AVAX) 价格走势图

WETH WETH 买入/卖出

4129.67

0.0365849

-3.07943% -8.09698%

9562380000

84714

1092300000

9677

WETH (WETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1.001

0.0000088679

-0.02527% -0.0377953%

8993160000

79671

4603440000

40782

LEO Token LEO 买入/卖出

9.63

0.0000853126

-0.44963% -0.013219%

8885430000

78716

1284480

11

USDS USDS 买入/卖出

0.999913

0.00000885827

-0.0008% -0.0174337%

8238590000

72986

4997470

44

Hedera HBAR 买入/卖出

0.186305

0.00000165048

-3.63283% -14.2431%

7890920000

69906

460660000

4081

Hedera (HBAR) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

112899

1.00018

-2.2552% -6.67165%

7790870000

69020

956378000

8473

Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

97.83

0.00086668

-2.74265% -15.3984%

7469380000

66172

1203940000

10666

Litecoin (LTC) 价格走势图

USDT0 USDT0 买入/卖出

1.001

0.0000088679

-0.05325% +0.0620071%

7468450000

66163

585378000

5186

Shiba Inu SHIB 买入/卖出

0.00001068

0.0000000000946146

-4.54915% -12.7831%

6291480000

55737

266717000

2363

Shiba Inu (SHIB) 价格走势图

Toncoin TON 买入/卖出

2.29

0.0000202872

-2.79449% -17.337%

5778660000

51193

206265000

1827

Toncoin (TON) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000106309

-0.0121% +0.149665%

5726740000

50733

73578100

652

Monero XMR 买入/卖出

308.93

0.00273682

-2.35839% -2.71975%

5724260000

50711

206809000

1832

Monero (XMR) 价格走势图

Cronos CRO 买入/卖出

0.162871

0.00000144288

-6.25022% -16.556%

5682440000

50341

52177300

462

Cronos (CRO) 价格走势图

Polkadot DOT 买入/卖出

3.24

0.0000287033

-4.72177% -21.8659%

4929260000

43669

455130000

4032

Polkadot (DOT) 价格走势图

Dai DAI 买入/卖出

1.001

0.0000088679

+0.09511% +0.283596%

4550300000

40311

126801000

1123

Bittensor TAO 买入/卖出

450.23

0.00398861

+3.96425% +35.7169%

4317790000

38252

937841000

8308

Bittensor (TAO) 价格走势图

Uniswap UNI 买入/卖出

6.77

0.0000599757

-4.36457% -12.7271%

4057480000

35945

406549000

3602

Uniswap (UNI) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.14416

0.00000127712

-3.83051% -22.7566%

3919590000

34724

359053000

3181

World Liberty Financial (WLFI) 价格走势图

Zcash ZEC 买入/卖出

236.89

0.00209862

-11.2061% +69.1451%

3862810000

34221

835758000

7404

Zcash (ZEC) 价格走势图

Aave AAVE 买入/卖出

252.48

0.00223673

-3.46733% -9.06165%

3847580000

34086

519004000

4598

Aave (AAVE) 价格走势图

OKB OKB 买入/卖出

179.91

0.00159383

-4.89253% -17.8163%

3767180000

33374

190488000

1688

OKB (OKB) 价格走势图

MemeCore M 买入/卖出

2.04

0.0000180724

-0.1504% -1.76481%

3451180000

30574

14550400

129

MemeCore (M) 价格走势图

Pepe PEPE 买入/卖出

0.00000746

0.0000000000660885

-5.65276% -21.9367%

3137810000

27798

904459000

8013

Pepe (PEPE) 价格走势图

Ethena ENA 买入/卖出

0.43525

0.0000038559

-6.12812% -21.5395%

3115900000

27604

629462000

5576

Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

247.02

0.00218836

-3.77097% -9.97374%

2900640000

25697

53877000

477

Jito Staked SOL (JITOSOL) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000885904

0% 0%

2828860000

25061

?

?

USD1 USD1 买入/卖出

0.999875

0.00000885794

-0.01516% +0.0206805%

2730530000

24190

435354000

3857

sUSDS SUSDS 买入/卖出

1.071

0.00000948804

-0.06148% -0.0767539%

2681100000

23752

26632200

236

Aptos APT 买入/卖出

3.65

0.0000323355

-6.78875% -31.1987%

2617410000

23188

450771000

3993

Aptos (APT) 价格走势图

Ethereum Classic ETC 买入/卖出

16.87

0.000149452

-4.74986% -11.7495%

2594150000

22982

173534000

1537

Ethereum Classic (ETC) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999787

0.00000885716

-0.01707% -0.0410245%

2560120000

22680

252614000

2238

Binance-Peg WETH WETH 买入/卖出

4125.13

0.0365447

-3.26277% -7.80286%

2486010000

22024

187802000

1664

Binance-Peg WETH (WETH) 价格走势图

Falcon Finance USDF 买入/卖出

0.998711

0.00000884762

+0.05834% +0.000770574%

2254750000

19975

16776800

149

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.57

0.0000493449

-2.0221% -3.97738%

2204190000

19527

105766000

937

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.201036

0.00000178099

-5.10211% -15.7176%

2114220000

18730

141215000

1251

POL (ex-MATIC) (POL) 价格走势图

Worldcoin WLD 买入/卖出

0.955921

0.00000846855

-4.87477% -20.7859%

2111460000

18706

253477000

2246

Worldcoin (WLD) 价格走势图

Story IP 买入/卖出

6.58

0.0000582925

-5.78697% -30.8324%

2110710000

18699

191153000

1693

Story (IP) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

215.19

0.00190638

-3.43544% -9.78561%

1985770000

17592

11985700

106

Binance Staked SOL (BNSOL) 价格走势图

Gate GT 买入/卖出

16.14

0.000142985

-2.3722% -3.32918%

1926330000

17065

9352070

83

Gate (GT) 价格走势图

Internet Computer ICP 买入/卖出

3.55

0.0000314496

-4.5417% -19.5467%

1912450000

16942

91555000

811

Internet Computer (ICP) 价格走势图

HTX DAO HTX 买入/卖出

0.00000204

0.0000000000180724

-1.57463% -6.30442%

1896730000

16803

22842000

202

HTX DAO (HTX) 价格走势图

KuCoin KCS 买入/卖出

14.32

0.000126862

-1.57337% -9.86265%

1857880000

16459

10896100

97

KuCoin (KCS) 价格走势图

Arbitrum ARB 买入/卖出

0.341886

0.00000302878

-4.73178% -19.7159%

1847680000

16369

367979000

3260

Arbitrum (ARB) 价格走势图

Rocket Pool ETH RETH 买入/卖出

4714.8

0.0417686

-3.24929% -8.11369%

1843090000

16328

2767290

25

Rocket Pool ETH (RETH) 价格走势图

USDtb USDTB 买入/卖出

1

0.00000885904

+0.02143% -0.00918809%

1829460000

16207

4744320

42

Algorand ALGO 买入/卖出

0.204405

0.00000181083

-4.17219% -7.39069%

1796400000

15914

152681000

1353

Algorand (ALGO) 价格走势图

HASH HASH 买入/卖出

0.0352674

0.000000312436

+0.30529% +9.30929%

1769670000

15678

17943.8

?

HASH (HASH) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

4350.57

0.0385419

-3.25175% -7.86934%

1650400000

14621

2729670

24

Kelp DAO Restaked ETH (RSETH) 价格走势图

Cosmos Hub ATOM 买入/卖出

3.48

0.0000308295

-3.78705% -14.1943%

1646270000

14584

153565000

1360

Cosmos Hub (ATOM) 价格走势图

Wrapped BNB WBNB 买入/卖出

1216.84

0.01078

-5.42108% -4.79573%

1645090000

14574

2402830000

21287

Wrapped BNB (WBNB) 价格走势图

VeChain VET 买入/卖出

0.0191504

0.000000169654

-4.69125% -15.0223%

1644090000

14565

62568500

554

VeChain (VET) 价格走势图

Kaspa KAS 买入/卖出

0.060563

0.00000053653

-6.77266% -19.4636%

1619990000

14352

82333400

729

Kaspa (KAS) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

4346.33

0.0385043

-3.30264% -7.79397%

1558660000

13808

73314

1

StakeWise Staked ETH (OSETH) 价格走势图

Tether Gold XAUT 买入/卖出

4144.34

0.0367149

+0.57254% +4.27355%

1556580000

13790

504955000

4473

Tether Gold (XAUT) 价格走势图

Pudgy Penguins PENGU 买入/卖出

0.0246563

0.000000218432

-7.41742% -19.5639%

1550430000

13735

414091000

3668

Pudgy Penguins (PENGU) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

4446.93

0.0393955

-3.3706% -8.16012%

1479760000

13109

612108

5

Liquid Staked ETH (LSETH) 价格走势图

Render RENDER 买入/卖出

2.84

0.0000251597

-5.29138% -16.0495%

1468060000

13006

142148000

1259

Render (RENDER) 价格走势图

Flare FLR 买入/卖出

0.0189287

0.00000016769

-8.37532% -19.2229%

1440320000

12760

15139100

134

Flare (FLR) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

112964

1.00075

-2.4187% -6.46246%

1357360000

12025

15645700

139

Lombard Staked BTC (LBTC) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

4371.84

0.0387303

-3.30595% -7.7237%

1326980000

11756

4813040

43

Renzo Restaked ETH (EZETH) 价格走势图

Quant QNT 买入/卖出

89.16

0.000789872

-3.93043% -12.6914%

1295350000

11476

30899200

274

Quant (QNT) 价格走势图

PAX Gold PAXG 买入/卖出

4156.68

0.0368242

+0.76107% +3.97647%

1274810000

11294

446130000

3952

PAX Gold (PAXG) 价格走势图

Official Trump TRUMP 买入/卖出

6.3

0.000055812

-4.38542% -16.6577%

1259560000

11159

427459000

3787

Official Trump (TRUMP) 价格走势图

Bonk BONK 买入/卖出

0.00001609

0.000000000142542

-4.63377% -18.8603%

1243080000

11012

328310000

2909

Bonk (BONK) 价格走势图

NEXO NEXO 买入/卖出

1.22

0.000010808

-1.88917% -3.56323%

1215320000

10767

16019400

142

NEXO (NEXO) 价格走势图

PancakeSwap CAKE 买入/卖出

3.5

0.0000310067

-0.78028% -14.8145%

1199880000

10630

763021000

6760

PancakeSwap (CAKE) 价格走势图

Jupiter JUP 买入/卖出

0.374301

0.00000331595

-6.36786% -15.7943%

1184680000

10495

52964800

469

Jupiter (JUP) 价格走势图

Filecoin FIL 买入/卖出

1.68

0.0000148832

-2.59386% -26.6141%

1168940000

10356

238235000

2111

Filecoin (FIL) 价格走势图

SyrupUSDC SYRUPUSDC 买入/卖出

1.13

0.0000100107

+0.01848% +0.164731%

1162210000

10296

37805900

335

SPX6900 SPX 买入/卖出

1.23

0.0000108966

-8.48167% -14.7173%

1141570000

10113

79571200

705

SPX6900 (SPX) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

1

0.00000885904

-0.01261% -0.0351501%

1138840000

10089

551670000

4887

Solv Protocol SolvBTC SOLVBTC 买入/卖出

112847

0.999717

-2.20716% -6.88406%

1131590000

10025

1179360

10

Solv Protocol SolvBTC (SOLVBTC) 价格走势图

Immutable IMX 买入/卖出

0.573711

0.00000508253

-5.70113% -18.8941%

1112960000

9860

57017100

505

Immutable (IMX) 价格走势图

XDC Network XDC 买入/卖出

0.060322

0.000000534395

-1.02805% -17.8064%

1070750000

9486

53485100

474

XDC Network (XDC) 价格走势图

First Digital USD FDUSD 买入/卖出

0.997535

0.00000883721

-0.07508% -0.104935%

1058210000

9375

8325620000

73757

Mantle Staked Ether METH 买入/卖出

4448.18

0.0394066

-3.05984% -7.57192%

1025770000

9087

11084900

98

Mantle Staked Ether (METH) 价格走势图

Morpho MORPHO 买入/卖出

1.93

0.000017098

-3.27253% +7.8984%

1007850000

8929

55895700

495

Morpho (MORPHO) 价格走势图

Jupiter Staked SOL JUPSOL 买入/卖出

228.71

0.00202615

-3.69219% -9.75524%

991550000

8784

16322900

145

Jupiter Staked SOL (JUPSOL) 价格走势图

Celestia TIA 买入/卖出

1.15

0.0000101879

-2.51482% -21.0631%

939111000

8320

167378000

1483

Celestia (TIA) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易