Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

90019

1

 -2.16735% -3.18801%

1797490000000

19962800

54929200000

610040

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3199.65

0.0355134

 -4.05688% +0.392285%

386387000000

4288560

33572500000

372626

Tether USDT 买入/卖出

1

0.0000110991

 +0.0061% +0.0116197%

186097000000

2065520

97103000000

1077760

XRP XRP 买入/卖出

2.01

0.0000223093

 -2.57793% -6.40799%

121380000000

1347220

3909090000

43388

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

868.05

0.00963462

 -2.60143% -4.51156%

119617000000

1327650

1874280000

20803

 BNB (BNB) 价格走势图

USDC USDC 买入/卖出

0.999867

0.0000110977

 -0.00651% +0.0158139%

78244700000

868450

15979000000

177353

Solana SOL 买入/卖出

131.23

0.00145654

 -4.92986% -8.27377%

73738200000

818431

7135130000

79194

 Solana (SOL) 价格走势图

Lido Staked Ether STETH 买入/卖出

3198.88

0.0355048

 -4.02953% +0.694956%

27937300000

310080

32464000

360

TRON TRX 买入/卖出

0.28056

0.00000311398

 +0.61663% -0.110639%

26560300000

294796

678121000

7527

Dogecoin DOGE 买入/卖出

0.138034

0.00000153206

 -5.72589% -7.63426%

20989000000

232960

1682900000

18679

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.41606

0.00000461791

 -10.4526% -6.90233%

15238400000

169133

1137630000

12627

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3908.71

0.0433834

 -4.0387% +0.814313%

12198900000

135398

52438500

582

Wrapped Beacon ETH WBETH 买入/卖出

3474.45

0.0385634

 -3.97613% +0.936396%

11345100000

125921

15752000

175

Wrapped Bitcoin WBTC 买入/卖出

90001

0.998935

 -2.1325% -2.92361%

11238100000

124733

292499000

3246

 Wrapped Bitcoin (WBTC) 价格走势图

Bitcoin Cash BCH 买入/卖出

562.94

0.00624815

 -1.55264% -2.09733%

11235400000

124703

376190000

4175

 Bitcoin Cash (BCH) 价格走势图

USDS USDS 买入/卖出

0.999898

0.000011098

 -0.0039% +0.026597%

9716660000

107847

3905440

43

Chainlink LINK 买入/卖出

13.62

0.00015117

 -3.83912% -5.99717%

9476750000

105184

849663000

9431

 Chainlink (LINK) 价格走势图

Wrapped eETH WEETH 买入/卖出

3466.29

0.0384729

 -4.03143% +0.800983%

9274600000

102940

8509330

94

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999879

0.0000110978

 -0.01621% -0.0502699%

8984180000

99717

1411330000

15665

LEO Token LEO 买入/卖出

9.41

0.000104443

 -0.30114% -3.3913%

8679560000

96336

565147

6

 LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3201.46

0.0355335

 -3.98524% +0.724319%

8406880000

93309

112527000

1249

Stellar XLM 买入/卖出

0.243196

0.00000269927

 -3.47582% -4.19437%

7863200000

87275

179327000

1990

 Stellar (XLM) 价格走势图

Monero XMR 买入/卖出

402.31

0.0044653

 -0.92168% -1.70879%

7419190000

82347

177983000

1975

 Monero (XMR) 价格走势图

Zcash ZEC 买入/卖出

446.6

0.00495688

 +3.92628% +21.5368%

7324690000

81298

1290910000

14328

 Zcash (ZEC) 价格走势图

Hyperliquid HYPE 买入/卖出

27.03

0.00030001

 -6.54809% -22.284%

7309280000

81127

330454000

3668

 Hyperliquid (HYPE) 价格走势图

Ethena USDe USDE 买入/卖出

0.999243

0.0000110907

 -0.01931% +0.026323%

6544730000

72641

215759000

2395

Coinbase Wrapped BTC CBBTC 买入/卖出

90095

0.999978

 -2.26808% -2.96475%

6540440000

72593

537578000

5967

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

80.68

0.000895479

 -4.49328% -4.27096%

6181640000

68611

593523000

6588

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

13.33

0.000147952

 -6.83548% -9.55764%

5719330000

63480

491291000

5453

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.129813

0.00000144081

 -5.24599% -8.22383%

5513980000

61200

179765000

1995

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000825

0.000000000091568

 -3.24296% -5.61895%

4861190000

53955

150099000

1666

 Shiba Inu (SHIB) 价格走势图

USDT0 USDT0 买入/卖出

0.99975

0.0000110964

 -0.03626% -0.0370139%

4683510000

51983

379369000

4211

sUSDS SUSDS 买入/卖出

1.088

0.0000120759

 -0.19374% +0.65755%

4439150000

49271

21667300

240

Dai DAI 买入/卖出

0.999384

0.0000110923

 -0.007% -0.0242633%

4316740000

47912

73198000

812

World Liberty Financial WLFI 买入/卖出

0.148009

0.00000164277

 -2.74007% -7.06935%

4031460000

44746

123935000

1376

 World Liberty Financial (WLFI) 价格走势图

Toncoin TON 买入/卖出

1.61

0.0000178696

 -2.03566% -0.805915%

3939220000

43722

106601000

1183

PayPal USD PYUSD 买入/卖出

0.99985

0.0000110975

 +0.02653% +0.0438381%

3830940000

42520

149483000

1659

Cronos CRO 买入/卖出

0.100831

0.00000111914

 -4.16006% -7.50967%

3767770000

41819

18533400

206

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.00001343

 +0.03178% +0.134672%

3538320000

39272

30983000

344

Uniswap UNI 买入/卖出

5.37

0.0000596024

 -3.66488% -11.2182%

3382900000

37547

359675000

3992

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.05

0.0000227533

 -7.29356% -11.7195%

3371860000

37425

241496000

2680

 Polkadot (DOT) 价格走势图

Aave AAVE 买入/卖出

191.43

0.00212471

 -3.93246% -0.911183%

2900310000

32191

413998000

4595

Bittensor TAO 买入/卖出

292.21

0.00324328

 -2.58023% -3.55628%

2803700000

31119

161400000

1791

 Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.999064

0.0000110888

 -0.00488% +0.0260583%

2741520000

30429

475955000

5283

Canton CC 买入/卖出

0.073507

0.000000815865

 +0.64397% -4.22345%

2644410000

29351

19084200

212

 Canton (CC) 价格走势图

MemeCore M 买入/卖出

1.48

0.0000164267

 +2.09599% +11.0015%

2538620000

28177

21388900

237

 MemeCore (M) 价格走势图

OKB OKB 买入/卖出

114.08

0.00126619

 -3.11539% +7.12119%

2399900000

26637

67488900

749

 OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.998785

0.0000110857

 -0.27158% +0.0589526%

2217230000

24609

2740430

30

Tether Gold XAUT 买入/卖出

4218.89

0.0468261

 +0.32166% +0.711271%

2202350000

24444

284314000

3156

Ethereum Classic ETC 买入/卖出

13.1

0.000145399

 -3.97933% -6.02676%

2026610000

22494

68835400

764

 Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.256006

0.00000284145

 -4.51523% -11.5969%

1969040000

21855

296972000

3296

 Ethena (ENA) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3200.36

0.0355213

 -3.92649% +0.785146%

1936220000

21490

83193900

923

Pepe PEPE 买入/卖出

0.00000445

0.0000000000493912

 -5.35021% -8.05112%

1873860000

20798

501281000

5564

 Pepe (PEPE) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

163.72

0.00181715

 -4.87475% -8.06758%

1841120000

20435

32112200

356

 Jito Staked SOL (JITOSOL) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000110991

 0% 0%

1829930000

20311

?

?

Internet Computer ICP 买入/卖出

3.35

0.0000371821

 -4.63695% -12.4628%

1821200000

20214

96295200

1069

 Internet Computer (ICP) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.64

0.0000515001

 -2.6685% -3.66913%

1652900000

18346

58760600

652

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Wrapped SOL SOL 买入/卖出

131.27

0.00145699

 -4.94445% -8.14419%

1639320000

18195

939168000

10424

 Wrapped SOL (SOL) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0301459

0.000000334593

 +1.26722% +39.4553%

1572040000

17448

13364.4

?

 Provenance Blockchain (HASH) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.000012653

 +0.03126% +0.143929%

1537790000

17068

30224500

335

HTX DAO HTX 买入/卖出

0.00000164

0.0000000000182026

 +0.09811% -2.90468%

1530020000

16982

11358300

126

 HTX DAO (HTX) 价格走势图

Worldcoin WLD 买入/卖出

0.58971

0.00000654528

 -6.12827% -6.89903%

1442140000

16007

113007000

1254

 Worldcoin (WLD) 价格走势图

PAX Gold PAXG 买入/卖出

4218.31

0.0468196

 +0.31009% +0.461443%

1436650000

15946

127882000

1419

ether.fi Staked ETH EETH 买入/卖出

3201.84

0.0355377

 -3.9671% +0.433149%

1429540000

15867

373210

4

Global Dollar USDG 买入/卖出

0.99988

0.0000110978

 +0.00648% +0.0149103%

1384850000

15371

49001000

544

KuCoin KCS 买入/卖出

10.56

0.000117207

 -0.90216% -2.54972%

1369800000

15204

6982340

77

 KuCoin (KCS) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000123201

 +0.0091% +0.17065%

1363550000

15134

666110

7

Rocket Pool ETH RETH 买入/卖出

3676.75

0.0408088

 -3.99345% +0.381375%

1340960000

14884

5497310

61

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000123201

 +0.03161% +0.0423682%

1332380000

14788

855138

9

Ripple USD RLUSD 买入/卖出

0.999709

0.0000110959

 -0.03347% +0.0369097%

1296750000

14393

82763700

919

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999688

0.0000110957

 -0.01375% +0.00815491%

1288690000

14303

260892000

2896

Kaspa KAS 买入/卖出

0.0480242

0.000000533027

 -4.92436% -16.6905%

1285750000

14271

31244300

347

 Kaspa (KAS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.119884

0.00000133061

 -3.10999% -5.44297%

1265060000

14041

70692600

785

 POL (ex-MATIC) (POL) 价格走势图

Aptos APT 买入/卖出

1.7

0.0000188686

 -4.27639% -14.5138%

1254760000

13927

262048000

2909

 Aptos (APT) 价格走势图

Gate GT 买入/卖出

10.36

0.000114987

 -1.84305% -1.33091%

1210110000

13431

4870550

54

 Gate (GT) 价格走势图

Quant QNT 买入/卖出

82.99

0.000921118

 -3.21488% -11.815%

1206750000

13394

21293300

236

 Quant (QNT) 价格走势图

Wrapped BNB WBNB 买入/卖出

868.02

0.00963428

 -2.56029% -4.47197%

1183800000

13139

521250000

5785

 Wrapped BNB (WBNB) 价格走势图

Arbitrum ARB 买入/卖出

0.207614

0.00000230434

 -4.78499% -5.78207%

1166550000

12948

148181000

1645

 Arbitrum (ARB) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3390.21

0.0376284

 -4.07731% +0.520228%

1161570000

12892

27195

?

Algorand ALGO 买入/卖出

0.129921

0.00000144201

 -5.64649% -7.57105%

1146720000

12728

53138200

590

 Algorand (ALGO) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

142.66

0.0015834

 -4.76323% -8.31318%

1142980000

12686

3216090

36

 Binance Staked SOL (BNSOL) 价格走势图

Official Trump TRUMP 买入/卖出

5.65

0.0000627102

 -2.7466% -6.42897%

1129000000

12531

231220000

2566

 Official Trump (TRUMP) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3427.3

0.0380401

 -3.88536% +0.65964%

1064010000

11810

57486

1

Cosmos Hub ATOM 买入/卖出

2.19

0.0000243071

 -3.27729% -7.34445%

1055490000

11715

64876400

720

 Cosmos Hub (ATOM) 价格走势图

Function FBTC FBTC 买入/卖出

90341

1.00271

 -2.5259% -2.44729%

1050450000

11659

657675

7

 Function FBTC (FBTC) 价格走势图

VeChain VET 买入/卖出

0.0118259

0.000000131258

 -4.41089% -11.5011%

1016520000

11283

31010200

344

 VeChain (VET) 价格走势图

Flare FLR 买入/卖出

0.0126409

0.000000140304

 -2.33322% -7.29478%

1016050000

11277

5829540

65

 Flare (FLR) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

90046

0.999434

 -2.56747% -3.25712%

1001420000

11115

13986700

155

 Lombard Staked BTC (LBTC) 价格走势图

Filecoin FIL 买入/卖出

1.38

0.0000153168

 -7.43872% -13.7482%

999271000

11091

201277000

2234

 Filecoin (FIL) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

90129

1.00036

 -1.97478% -2.92038%

996575000

11061

187202

2

 Solv Protocol BTC (SOLVBTC) 价格走势图

NEXO NEXO 买入/卖出

0.96281

0.0000106864

 -3.15196% -1.68307%

962927000

10688

9006320

100

 NEXO (NEXO) 价格走势图

XDC Network XDC 买入/卖出

0.050282

0.000000558087

 +0.15321% -0.877829%

931546000

10339

28651300

318

USDtb USDTB 买入/卖出

0.999766

0.0000110966

 +0.03609% -0.00650195%

850435000

9439

686639

8

Render RENDER 买入/卖出

1.59

0.0000176476

 -4.18913% -10.1113%

823968000

9145

59569200

661

 Render (RENDER) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.92

0.000121203

 +0.00984% +0.0709287%

806510000

8952

?

?

OUSG OUSG 买入/卖出

113.59

0.00126075

 +0.0099% +0.0696333%

797300000

8849

?

?

WrappedM by M^0 WM 买入/卖出

0.9998

0.0000110969

 +0.00514% -0.00585499%

770875000

8556

1224610

14

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.017

0.0000112878

 +0.00895% +0.0254813%

763267000

8472

?

?

Bonk BONK 买入/卖出

0.00000912

0.000000000101224

 -4.24939% -7.57923%

754353000

8373

129840000

1441

 Bonk (BONK) 价格走势图

Mantle Staked Ether METH 买入/卖出

3461.89

0.038424

 -4.16507% +0.81359%

752458000

8352

4031280

45

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易