| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
85802 1 |
-2.19357% | -7.31259% |
1712690000000 19963700 |
45587400000 531383 |
 |
|
2819.29 0.0328627 |
-4.46138% | -16.1434% |
340066000000 3963930 |
26021600000 303317 |
 |
|
0.999802 0.0000116541 |
+0.00066% | -0.0461928% |
186286000000 2171420 |
79670200000 928665 |
|
|
839.99 0.00979123 |
-3.44494% | -6.6851% |
115731000000 1349010 |
2464420000 28726 |
 |
|
1.87 0.0000217974 |
-3.09871% | -10.0931% |
112965000000 1316760 |
3298680000 38451 |
 |
|
0.999971 0.000011656 |
+0.00813% | -0.0099564% |
78046200000 909735 |
13044600000 152052 |
|
|
122.3 0.00142557 |
-4.60295% | -12.2261% |
68772900000 801642 |
5929210000 69113 |
 |
|
0.279178 0.0000032542 |
-0.4603% | -0.278956% |
26429600000 308073 |
606117000 7065 |
|
|
2819.52 0.0328654 |
-4.25908% | -16.108% |
24712900000 288062 |
31933800 372 |
 |
|
0.12624 0.0000014715 |
-4.32037% | -14.1083% |
19235500000 224216 |
1335700000 15569 |
 |
|
0.366703 0.00000427443 |
-5.03979% | -20.8443% |
13463900000 156941 |
649106000 7566 |
 |
|
545.07 0.00635354 |
-0.46291% | -5.65321% |
10882500000 126850 |
315175000 3674 |
 |
|
3444.46 0.0401499 |
-4.32961% | -16.2126% |
10865300000 126650 |
34826400 406 |
 |
|
85490 0.996503 |
-2.23871% | -7.91997% |
10692300000 124633 |
376130000 4384 |
 |
|
3060.85 0.0356784 |
-4.2815% | -16.1841% |
9987830000 116422 |
5427880 63 |
 |
|
0.999195 0.000011647 |
-0.06982% | -0.077504% |
9923680000 115674 |
22440700 262 |
|
|
0.999738 0.0000116533 |
+0.00656% | -0.0692026% |
8981630000 104693 |
1525000000 17776 |
|
|
12.21 0.000142324 |
-5.56677% | -15.9984% |
8515590000 99261 |
645286000 7522 |
 |
|
3054.55 0.035605 |
-4.3268% | -16.1993% |
8373090000 97600 |
18632900 217 |
 |
|
423.44 0.00493577 |
-1.47174% | +5.81098% |
7817020000 91118 |
167726000 1955 |
 |
|
2818.6 0.0328546 |
-4.32895% | -16.1581% |
7347440000 85645 |
216028000 2518 |
 |
|
0.211415 0.00000246433 |
-3.85134% | -16.9625% |
6843960000 79776 |
156011000 1819 |
 |
|
24.83 0.000289428 |
-6.93638% | -15.5137% |
6716730000 78293 |
529570000 6173 |
 |
|
7 0.0000815946 |
-23.1861% | -26.1554% |
6475180000 75477 |
4135260 48 |
 |
|
0.999186 0.0000116469 |
+0.02162% | +0.124377% |
6430530000 74957 |
126477000 1474 |
|
|
85812 1.00026 |
-2.13805% | -7.81728% |
6263790000 73013 |
459298000 5354 |
 |
|
378.89 0.00441648 |
-7.24157% | -6.64699% |
6254730000 72907 |
618895000 7214 |
 |
|
75.83 0.000883903 |
-3.99667% | -11.6427% |
5822750000 67872 |
478916000 5582 |
 |
|
11.86 0.000138245 |
-3.58565% | -18.3714% |
5096480000 59407 |
401562000 4681 |
 |
|
1.088 0.0000126821 |
+1.30925% | +0.697758% |
4744990000 55309 |
40461900 472 |
|
|
0.109563 0.00000127711 |
-3.97261% | -21.1188% |
4658180000 54297 |
96688800 1127 |
 |
|
0.00000753 0.0000000000877725 |
-4.18621% | -14.0272% |
4440240000 51757 |
115472000 1346 |
 |
|
0.999879 0.000011655 |
-0.00847% | +0.00243926% |
4330340000 50476 |
77423400 902 |
|
|
0.9998 0.000011654 |
-0.00446% | +0.0277315% |
4206600000 49034 |
354536000 4133 |
|
|
0.999711 0.000011653 |
-0.01069% | -0.0380797% |
3866160000 45065 |
125097000 1458 |
|
|
1.47 0.0000171349 |
-4.78185% | -12.7497% |
3598460000 41945 |
117264000 1367 |
 |
|
0.091188 0.00000106292 |
-4.41863% | -13.199% |
3519760000 41028 |
20797300 242 |
 |
|
0.128738 0.00000150062 |
-4.66058% | -16.7618% |
3509830000 40912 |
97672300 1139 |
 |
|
1.21 0.0000141042 |
+0.06718% | +0.151437% |
3442440000 40126 |
63116600 736 |
|
|
4.92 0.0000573493 |
-4.72334% | -15.1638% |
3102550000 36164 |
279907000 3263 |
 |
|
1.81 0.000021098 |
-4.81002% | -20.0418% |
2977870000 34711 |
204867000 2388 |
 |
|
1.61 0.0000187668 |
-0.63294% | +12.1459% |
2752160000 32080 |
14382200 168 |
 |
|
0.999165 0.0000116466 |
+0.01323% | -0.00310791% |
2746090000 32009 |
436932000 5093 |
|
|
0.075276 0.000000877445 |
+5.2419% | -0.646318% |
2729270000 31813 |
12937900 151 |
|
|
178.96 0.00208602 |
-3.51743% | -11.1037% |
2720080000 31706 |
311890000 3636 |
 |
|
237.86 0.00277258 |
-9.41201% | -21.0003% |
2282470000 26605 |
144150000 1680 |
 |
|
4335.94 0.0505413 |
+0.89989% | +2.3626% |
2263550000 26385 |
272567000 3177 |
 |
|
105.87 0.00123406 |
-3.07963% | -12.1355% |
2225590000 25942 |
25053800 292 |
 |
|
0.999136 0.0000116463 |
-0.16301% | +0.0121465% |
2220520000 25883 |
2794630 33 |
|
|
12.03 0.000140226 |
-5.21703% | -14.0665% |
1867100000 21764 |
73604500 858 |
 |
|
1 0.0000116564 |
0% | 0% |
1755670000 20465 |
? ? |
|
|
152.73 0.00178028 |
-4.65433% | -11.4981% |
1731840000 20187 |
19361500 226 |
 |
|
2819.92 0.03287 |
-4.43149% | -16.1037% |
1706020000 19886 |
87569100 1021 |
 |
|
0.00000393 0.0000000000458095 |
-4.18784% | -18.8731% |
1655630000 19299 |
343425000 4003 |
 |
|
1.14 0.0000132883 |
+0.00567% | +0.106624% |
1655250000 19294 |
18069300 211 |
|
|
0.0309558 0.000000360832 |
+3.90979% | +5.19258% |
1621800000 18904 |
139868 2 |
 |
|
2.9 0.0000338035 |
-5.62233% | -18.2441% |
1579880000 18416 |
70836500 826 |
 |
|
0.20212 0.00000235599 |
-7.41721% | -24.585% |
1555070000 18127 |
242472000 2826 |
 |
|
4.44 0.0000517543 |
-2.47994% | -7.73792% |
1548340000 18048 |
44419800 518 |
 |
|
122.26 0.00142511 |
-4.62771% | -12.1655% |
1545840000 18019 |
698191000 8138 |
 |
|
0.00000165 0.000000000019233 |
-0.41502% | +0.283369% |
1530220000 17837 |
16106900 188 |
|
|
4357.44 0.0507919 |
+1.01514% | +2.88959% |
1513120000 17638 |
166811000 1944 |
 |
|
0.999613 0.0000116519 |
-0.01644% | -0.0125496% |
1443350000 16824 |
54422700 634 |
|
|
1.11 0.0000129386 |
-0.00039% | -0.03627% |
1432970000 16703 |
221986 3 |
|
|
1.11 0.0000129386 |
+0.01726% | +0.0793002% |
1334290000 15553 |
256880 3 |
|
|
10.28 0.000119827 |
-1.74212% | -4.71969% |
1334080000 15550 |
6374420 74 |
 |
|
0.999664 0.0000116525 |
+0.04964% | -0.0234377% |
1316940000 15351 |
86410500 1007 |
|
|
0.999713 0.000011653 |
-0.0132% | +0.013442% |
1288740000 15022 |
232214000 2707 |
|
|
0.498922 0.00000581562 |
-5.4523% | -21.5161% |
1231970000 14360 |
123486000 1439 |
 |
|
10.18 0.000118662 |
-2.16343% | -3.52146% |
1193250000 13909 |
3458650 40 |
 |
|
3247.46 0.0378536 |
-4.23321% | -15.8788% |
1181980000 13778 |
5131010 60 |
 |
|
133.08 0.00155123 |
-4.3951% | -11.6034% |
1157880000 13497 |
2608060 30 |
 |
|
0.107094 0.00000124833 |
-5.88065% | -15.3591% |
1130460000 13177 |
70960800 827 |
 |
|
840 0.00979135 |
-3.54181% | -6.60472% |
1128320000 13152 |
613936000 7156 |
 |
|
1.5 0.0000174846 |
-5.80898% | -19.1815% |
1127640000 13144 |
203130000 2368 |
 |
|
0.0419859 0.000000489403 |
-6.52346% | -17.1906% |
1126330000 13129 |
29054300 339 |
 |
|
75.3 0.000877725 |
-0.93306% | -11.9102% |
1095990000 12775 |
19282400 225 |
 |
|
0.063882 0.000000744632 |
+9.51816% | -7.3714% |
1060860000 12366 |
808032000 9419 |
 |
|
0.185324 0.00000216021 |
-7.71745% | -17.113% |
1060090000 12357 |
144802000 1688 |
 |
|
2988.15 0.034831 |
-4.42032% | -16.0628% |
1039820000 12121 |
20799 ? |
 |
|
5.12 0.0000596806 |
-2.52496% | -12.0323% |
1024930000 11947 |
169004000 1970 |
 |
|
0.111836 0.0000013036 |
-4.57057% | -19.7851% |
988146000 11518 |
43520900 507 |
 |
|
85772 0.99979 |
-1.73418% | -7.71849% |
967642000 11279 |
131868 2 |
 |
|
85212 0.993263 |
-2.58378% | -8.20776% |
946120000 11028 |
329725 4 |
 |
|
1.94 0.0000226134 |
-3.654% | -16.1979% |
941267000 10972 |
56820500 662 |
 |
|
3028.6 0.0353025 |
-4.11811% | -16.5408% |
940300000 10960 |
65339 1 |
 |
|
85593 0.997704 |
-2.49298% | -8.09666% |
934227000 10890 |
6316390 74 |
 |
|
0.011458 0.000000133558 |
-0.49326% | -10.7277% |
921455000 10741 |
7083910 83 |
 |
|
0.912105 0.0000106318 |
-0.07696% | -8.0918% |
911713000 10627 |
8588670 100 |
 |
|
1.22 0.0000142208 |
-4.83198% | -19.6269% |
886931000 10338 |
140270000 1635 |
 |
|
10.93 0.000127404 |
+0.00996% | +0.0717759% |
886781000 10337 |
? ? |
|
|
0.0102456 0.000000119427 |
-5.89072% | -19.1064% |
881977000 10281 |
25199300 294 |
 |
|
0.0466078 0.000000543277 |
-3.46238% | -7.26166% |
863550000 10066 |
25993700 303 |
 |
|
1 0.0000116564 |
+0.06972% | +0.00921778% |
850797000 9917 |
442884 5 |
|
|
0.999655 0.0000116523 |
-0.00984% | -0.0330304% |
823217000 9596 |
7118070 83 |
|
|
113.65 0.00132475 |
+0.00978% | +0.0678193% |
821275000 9573 |
? ? |
|
|
1.001 0.000011668 |
+0.07927% | +0.0899753% |
785301000 9154 |
646302 8 |
|
|
1.018 0.0000118662 |
+0.01288% | +0.0817359% |
763890000 8904 |
? ? |
|
|
85558 0.997296 |
-2.15925% | -7.60311% |
696476000 8118 |
143565000 1673 |
 |
|
1.11 0.0000129386 |
+0.40675% | +0.573291% |
692740000 8075 |
468173 5 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
