Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

91190

1

+4.52588% -1.29384%

1819350000000

19955400

75251400000

825387

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3042.15

0.0333675

+3.73025% +0.14715%

367147000000

4027020

21697500000

237987

Tether USDT 买入/卖出

0.999938

0.0000109677

+0.0238% +0.0591846%

184556000000

2024280

92529000000

1014900

XRP XRP 买入/卖出

2.21

0.0000242402

+1.7894% +4.03365%

133510000000

1464390

3928950000

43094

XRP (XRP) 价格走势图

BNB BNB 买入/卖出

897.1

0.00983975

+4.36498% -1.34211%

123585000000

1355540

1681900000

18448

BNB (BNB) 价格走势图

Solana SOL 买入/卖出

142.79

0.00156618

+3.27626% -0.241341%

79849800000

875824

6077000000

66655

USDC USDC 买入/卖出

0.999707

0.0000109652

+0.0005% +0.000600629%

75930100000

832831

5606460000

61494

Lido Staked Ether STETH 买入/卖出

3039.1

0.0333341

+3.69362% -0.0710522%

26240700000

287819

33444900

367

TRON TRX 买入/卖出

0.276746

0.00000303546

+0.93346% -3.55161%

26200900000

287382

534651000

5864

TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.154534

0.00000169499

+2.66931% -1.89378%

23474400000

257477

1437630000

15768

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.4337

0.000004756

+3.10457% -7.2665%

15877800000

174118

746847000

8190

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3709.83

0.0406909

+3.76103% +0.293391%

12238600000

134238

22552800

247

Wrapped Bitcoin WBTC 买入/卖出

91009

0.998223

+4.44566% -1.35581%

11371600000

124728

294392000

3229

Wrapped Bitcoin (WBTC) 价格走势图

Bitcoin Cash BCH 买入/卖出

542.94

0.00595518

+2.7539% +11.1315%

10837500000

118870

543015000

5956

Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3296.26

0.0361547

+3.73632% +0.235172%

10762000000

118042

4883220

54

Hyperliquid HYPE 买入/卖出

35.68

0.000391353

+5.02803% -9.26884%

9659410000

105948

384427000

4217

Hyperliquid (HYPE) 价格走势图

Chainlink LINK 买入/卖出

13.43

0.000147306

+3.44908% -1.56969%

9355500000

102615

601346000

6596

Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999708

0.0000109652

+0.00666% -0.026423%

9313270000

102152

3373260

37

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999786

0.0000109661

+0.02535% +0.0726478%

8982470000

98523

1192610000

13081

LEO Token LEO 买入/卖出

9.7

0.000106393

+0.34025% +2.62447%

8954570000

98217

488248

5

LEO Token (LEO) 价格走势图

Zcash ZEC 买入/卖出

522.64

0.00573252

+2.22864% -25.0341%

8574710000

94051

1002000000

10990

Zcash (ZEC) 价格走势图

Stellar XLM 买入/卖出

0.25757

0.00000282513

+3.54524% +2.96693%

8322280000

91282

208219000

2284

Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

3042.46

0.0333709

+3.72296% +0.134278%

8171180000

89625

154331000

1693

Wrapped eETH WEETH 买入/卖出

3289.72

0.036083

+3.72592% +0.178061%

7783820000

85376

2611310

29

Monero XMR 买入/卖出

398.53

0.00437124

+0.63221% +7.49799%

7352500000

80645

191511000

2101

Monero (XMR) 价格走势图

Ethena USDe USDE 买入/卖出

0.99907

0.0000109582

+0.0273% +0.0345797%

7283100000

79884

128610000

1411

Coinbase Wrapped BTC CBBTC 买入/卖出

91232

1.00067

+4.57984% -1.3222%

6759300000

74139

462631000

5074

Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

86.4

0.00094767

+1.9331% -7.24408%

6615670000

72563

626551000

6872

Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

14.92

0.000163649

+6.42868% +4.07457%

6399840000

70196

478018000

5243

Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.14773

0.00000162036

+2.33323% +0.755957%

6275030000

68827

204865000

2247

Shiba Inu SHIB 买入/卖出

0.00000863

0.0000000000946573

+0.54137% -0.00568502%

5085200000

55777

144843000

1589

Dai DAI 买入/卖出

0.99882

0.0000109555

-0.08558% +0.0580404%

4455380000

48868

99158000

1088

World Liberty Financial WLFI 买入/卖出

0.15936

0.00000174792

-7.68134% +13.7123%

4340250000

47606

221636000

2431

World Liberty Financial (WLFI) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000132718

+0.04555% +0.17427%

4231810000

46416

65872900

723

Cronos CRO 买入/卖出

0.112665

0.00000123575

+3.36702% +2.64201%

4205540000

46128

21162700

232

Cronos (CRO) 价格走势图

Toncoin TON 买入/卖出

1.6

0.0000175494

+2.5964% -8.07038%

3974040000

43589

58307400

640

Toncoin (TON) 价格走势图

Uniswap UNI 买入/卖出

6.28

0.0000688815

+1.69591% -13.7626%

3955180000

43382

366868000

4024

Uniswap (UNI) 价格走势图

USDT0 USDT0 买入/卖出

0.999528

0.0000109632

+0.0105% +0.0278273%

3953390000

43362

290836000

3190

sUSDS SUSDS 买入/卖出

1.068

0.0000117143

-1.17298% -0.815898%

3924240000

43043

160348000

1759

PayPal USD PYUSD 买入/卖出

0.998661

0.0000109537

-0.12514% -0.11226%

3830930000

42019

159435000

1749

Polkadot DOT 买入/卖出

2.33

0.0000255564

+2.59267% -13.8031%

3819750000

41897

157320000

1726

Polkadot (DOT) 价格走势图

MemeCore M 买入/卖出

1.91

0.0000209496

+2.41905% -10.6535%

3264420000

35805

36144800

396

MemeCore (M) 价格走势图

Canton Network CC 买入/卖出

0.089634

0.000000983142

-0.34159% -10.5234%

3175160000

34826

24182900

265

Canton Network (CC) 价格走势图

Bittensor TAO 买入/卖出

306.25

0.00335907

-1.0061% -6.05252%

2939200000

32238

200813000

2203

Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

186.9

0.00204999

+5.27509% +6.13%

2832300000

31066

265741000

2915

Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.99889

0.0000109562

+0.01827% +0.0102649%

2713080000

29758

372231000

4083

OKB OKB 买入/卖出

110.61

0.00121321

+4.30989% -0.48943%

2324050000

25491

32528800

357

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000109684

0% 0%

2316810000

25412

?

?

Internet Computer ICP 买入/卖出

4.15

0.0000455189

-1.71152% -16.22%

2245130000

24626

132486000

1453

Internet Computer (ICP) 价格走势图

Falcon USD USDF 买入/卖出

0.998959

0.000010957

+0.14029% +0.0668164%

2183520000

23950

1277390

14

Ethereum Classic ETC 买入/卖出

14.07

0.000154325

+0.62221% -1.44068%

2173380000

23838

79030800

867

Ethereum Classic (ETC) 价格走势图

Tether Gold XAUT 买入/卖出

4143.91

0.0454521

-0.09373% +2.23844%

2163530000

23731

322032000

3532

Tether Gold (XAUT) 价格走势图

Ethena ENA 买入/卖出

0.279718

0.00000306806

-3.54359% +3.08391%

2076820000

22779

374328000

4106

Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

177.74

0.00194952

+3.27392% -0.16059%

1993990000

21871

21529000

236

Pepe PEPE 买入/卖出

0.00000467

0.0000000000512224

+2.37121% -2.86789%

1966140000

21565

340592000

3736

Pepe (PEPE) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.77

0.0000523193

+2.25291% +0.235582%

1863270000

20437

73431500

805

Binance-Peg WETH WETH 买入/卖出

3041.08

0.0333558

+3.66191% +0.0906431%

1839830000

20180

77184600

847

Wrapped SOL SOL 买入/卖出

142.82

0.00156651

+3.31206% -0.0936255%

1770250000

19417

805391000

8834

Aptos APT 买入/卖出

2.26

0.0000247886

-0.50175% -23.7888%

1657460000

18180

259243000

2843

Aptos (APT) 价格走势图

HTX DAO HTX 买入/卖出

0.00000174

0.000000000019085

+1.02754% -1.81607%

1619010000

17758

10244400

112

HTX DAO (HTX) 价格走势图

Kaspa KAS 买入/卖出

0.059672

0.000000654506

+19.3005% +39.739%

1597190000

17519

105633000

1159

Kaspa (KAS) 价格走势图

Worldcoin WLD 买入/卖出

0.657387

0.00000721048

+3.53189% -2.3063%

1551390000

17016

88365500

969

Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

11.89

0.000130414

+1.78922% -0.78423%

1542100000

16914

7309560

80

POL (ex-MATIC) POL 买入/卖出

0.137135

0.00000150415

+1.88388% -6.06316%

1445840000

15859

75925800

833

POL (ex-MATIC) (POL) 价格走势图

PAX Gold PAXG 买入/卖出

4149.71

0.0455157

-0.13072% +2.19328%

1385160000

15193

179482000

1969

PAX Gold (PAXG) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.000012504

+0.01665% +0.10898%

1354790000

14860

32464200

356

USDtb USDTB 买入/卖出

1

0.0000109684

+0.00759% -0.0131423%

1340290000

14701

3097660

34

Rocket Pool ETH RETH 买入/卖出

3493.41

0.0383171

+3.72164% +0.3061%

1299970000

14259

4165190

46

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999738

0.0000109655

+0.001% -0.0211078%

1288880000

14137

256435000

2813

Algorand ALGO 买入/卖出

0.146372

0.00000160547

+1.09667% -4.05232%

1288230000

14130

57072900

626

Algorand (ALGO) 价格走势图

Gate GT 买入/卖出

10.74

0.000117801

+6.64499% -0.0172843%

1263280000

13856

7158170

79

Ripple USD RLUSD 买入/卖出

0.999599

0.000010964

-0.0098% -0.0237707%

1260640000

13827

113732000

1247

Official Trump TRUMP 买入/卖出

6.28

0.0000688815

+1.13873% -9.41796%

1256060000

13777

282997000

3104

Official Trump (TRUMP) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0241142

0.000000264494

-6.77969% -13.5237%

1243470000

13639

21281

?

Provenance Blockchain (HASH) 价格走势图

Wrapped BNB WBNB 买入/卖出

897.34

0.00984238

+4.38586% -1.31218%

1232490000

13518

417507000

4579

Wrapped BNB (WBNB) 价格走势图

Arbitrum ARB 买入/卖出

0.218124

0.00000239247

+2.14392% -5.52349%

1225270000

13439

124240000

1363

Arbitrum (ARB) 价格走势图

Quant QNT 买入/卖出

84.12

0.000922662

-2.87619% +8.30421%

1223390000

13419

30585500

335

Quant (QNT) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.53

0.0000277501

+3.46208% -10.2566%

1216750000

13346

53308400

585

Cosmos Hub (ATOM) 价格走势图

Global Dollar USDG 买入/卖出

0.99978

0.000010966

+0.01323% -0.00349658%

1213400000

13309

36905300

405

Filecoin FIL 买入/卖出

1.68

0.0000184269

+2.79913% -10.2767%

1212080000

13295

178405000

1957

Filecoin (FIL) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

154.75

0.00169736

+3.31301% -0.502299%

1201380000

13177

3403450

37

VeChain VET 买入/卖出

0.0137859

0.000000151209

+1.56929% -3.64689%

1185270000

13001

28084100

308

VeChain (VET) 价格走势图

Flare FLR 买入/卖出

0.0150645

0.000000165233

+10.3235% +11.9541%

1182550000

12971

14379300

158

Flare (FLR) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000121749

+0.01843% +0.170043%

1174690000

12884

332.21

?

Kelp DAO Restaked ETH RSETH 买入/卖出

3219.88

0.0353169

+3.74334% +0.0674744%

1073900000

11779

1422110

16

Function FBTC FBTC 买入/卖出

91058

0.998761

+4.50212% -1.34557%

1065300000

11685

169352

2

Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

91283

1.00123

+4.59238% -1.48194%

1035510000

11358

6232900

68

Lombard Staked BTC (LBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3248.07

0.0356261

+4.03351% +0.333471%

1019710000

11185

84299

1

NEXO NEXO 买入/卖出

1.009

0.0000110671

+5.45907% +5.32475%

1008730000

11064

10267400

113

NEXO (NEXO) 价格走势图

XDC Network XDC 买入/卖出

0.054222

0.000000594729

+0.1234% +9.15446%

1004270000

11015

37711400

414

XDC Network (XDC) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

90921

0.997258

+4.32576% -1.17868%

956709000

10494

490985

5

Solv Protocol BTC (SOLVBTC) 价格走势图

Render RENDER 买入/卖出

1.82

0.0000199625

+1.90995% -10.764%

945230000

10368

52221100

573

Render (RENDER) 价格走势图

First Digital USD FDUSD 买入/卖出

0.997454

0.0000109405

+0.10319% +0.193974%

927513000

10173

1431620000

15703

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000120652

+0.07007% +0.308153%

894602000

9812

4009190

44

Story IP 买入/卖出

2.59

0.0000284082

-11.7395% -6.71975%

857327000

9404

81041400

889

Story (IP) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.9

0.000119556

+0.00983% +0.0713886%

843585000

9253

?

?

PancakeSwap CAKE 买入/卖出

2.47

0.0000270919

+3.14732% +7.10188%

835330000

9162

61455800

674

PancakeSwap (CAKE) 价格走势图

Bonk BONK 买入/卖出

0.00001006

0.000000000110342

+3.69239% -0.588507%

829383000

9097

116462000

1277

Dash DASH 买入/卖出

66.35

0.000727753

+12.8375% -20.0768%

828985000

9093

374443000

4107

Dash (DASH) 价格走势图

Morpho MORPHO 买入/卖出

1.52

0.000016672

+1.4326% -16.0865%

805160000

8831

16214300

178

Morpho (MORPHO) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易