| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
91334 1 |
-0.03218% | -2.6628% |
1824430000000 19974300 |
45581900000 499041 |
 |
|
3106.39 0.0340095 |
-0.44716% | -3.4083% |
374925000000 4104770 |
19394700000 212338 |
 |
|
0.998883 0.000010936 |
+0.02404% | -0.104738% |
186724000000 2044300 |
74330200000 813783 |
|
|
2.06 0.0000225533 |
-0.17546% | -12.9788% |
125012000000 1368660 |
3298360000 36111 |
 |
|
905.7 0.00991581 |
+0.49489% | -0.347031% |
124750000000 1365790 |
1359570000 14885 |
|
|
139.29 0.00152498 |
-1.31872% | +1.22859% |
78724100000 861890 |
6156970000 67408 |
 |
|
0.999737 0.0000109453 |
-0.00368% | -0.00884807% |
74340400000 813896 |
13405000000 146761 |
|
|
0.30003 0.0000032848 |
+0.46808% | +2.73278% |
28414200000 311085 |
531035000 5814 |
 |
|
3106.53 0.034011 |
-0.53635% | -3.35193% |
27732800000 303625 |
25546100 280 |
 |
|
0.137016 0.00000150008 |
-1.3135% | -9.72066% |
23056500000 252428 |
1205520000 13198 |
 |
|
0.387222 0.00000423939 |
-1.4445% | -8.12231% |
14206400000 155535 |
551927000 6043 |
 |
|
623.3 0.00682403 |
-4.07205% | -3.4348% |
12453200000 136341 |
650528000 7122 |
 |
|
3803.33 0.0416397 |
-0.53633% | -3.66116% |
12370000000 135430 |
17168900 188 |
 |
|
647.19 0.00708558 |
+9.34184% | +48.4045% |
11940700000 130729 |
462174000 5060 |
 |
|
91055 0.996891 |
-0.19698% | -2.78147% |
11381100000 124603 |
210081000 2300 |
 |
|
3379.24 0.0369967 |
-0.42011% | -3.57201% |
11376400000 124551 |
7749290 85 |
 |
|
3372.85 0.0369267 |
-0.46041% | -3.67502% |
9923140000 108641 |
9445560 103 |
 |
|
0.999622 0.0000109441 |
-0.01021% | -0.0227959% |
9739730000 106633 |
3528010 39 |
|
|
13.13 0.00014375 |
-1.06733% | -4.85962% |
9296870000 101784 |
386782000 4235 |
 |
|
0.998689 0.0000109339 |
+0.0248% | -0.116914% |
8976040000 98272 |
1114000000 12196 |
|
|
9.11 0.0000997383 |
+0.90528% | -1.92782% |
8385460000 91806 |
556036 6 |
 |
|
3106.84 0.0340144 |
-0.53144% | -3.85708% |
7897600000 86465 |
86015900 942 |
 |
|
0.220016 0.00000240878 |
-2.62042% | -13.0466% |
7131660000 78079 |
160245000 1754 |
 |
|
91329 0.999891 |
-0.03885% | -2.54481% |
6969810000 76307 |
381238000 4174 |
 |
|
402.59 0.00440765 |
+4.0012% | -20.0284% |
6641100000 72708 |
752817000 8242 |
 |
|
0.999113 0.0000109385 |
+0.01888% | -0.0758631% |
6374130000 69785 |
159521000 1746 |
|
|
13.58 0.000148677 |
-1.85541% | -6.26792% |
5842320000 63963 |
408956000 4477 |
 |
|
75.88 0.000830751 |
-3.29214% | -9.16789% |
5822700000 63748 |
658928000 7214 |
 |
|
24.13 0.000264181 |
-1.83312% | -9.01945% |
5750000000 62952 |
233727000 2559 |
 |
|
0.140144 0.00000153433 |
-5.09583% | +0.313036% |
5285800000 57870 |
21755700 238 |
|
|
0.00000844 0.000000000092403 |
-1.0903% | -8.53287% |
4973510000 54451 |
119165000 1305 |
 |
|
0.115381 0.00000126322 |
-2.32925% | -12.4403% |
4937500000 54057 |
150109000 1643 |
 |
|
0.17066 0.00000186842 |
+2.95977% | -1.4506% |
4648630000 50894 |
116567000 1276 |
 |
|
0.998898 0.0000109362 |
+0.06444% | -0.0905005% |
4573210000 50069 |
252649000 2766 |
|
|
1.082 0.000011846 |
+0.09308% | -0.17196% |
4569410000 50027 |
8670680 95 |
|
|
0.999676 0.0000109447 |
-0.00833% | +0.030732% |
4272450000 46776 |
84767500 928 |
|
|
1.73 0.0000189404 |
-1.3251% | -8.6099% |
4188600000 45858 |
88489100 969 |
 |
|
0.09953 0.00000108968 |
-1.55181% | -8.67389% |
3838720000 42027 |
14903800 163 |
 |
|
1.21 0.0000132474 |
+0.03508% | +0.00442981% |
3728990000 40826 |
46126900 505 |
|
|
0.999959 0.0000109478 |
+0.02312% | +0.0206298% |
3652870000 39992 |
69529700 761 |
|
|
0.999039 0.0000109377 |
-0.05903% | -0.142755% |
3441020000 37673 |
942128000 10315 |
|
|
2.08 0.0000227723 |
-0.48559% | -5.97145% |
3432620000 37581 |
138571000 1517 |
 |
|
5.39 0.0000590109 |
-1.52617% | -12.823% |
3422070000 37466 |
251952000 2758 |
 |
|
1.68 0.000018393 |
+1.77496% | +4.81491% |
2904030000 31794 |
4634640 51 |
 |
|
283.78 0.00310689 |
-0.77864% | +5.76099% |
2728220000 29869 |
127028000 1391 |
 |
|
166.03 0.00181773 |
-0.86658% | -2.94741% |
2519000000 27579 |
321846000 3524 |
 |
|
0.00000576 0.0000000000630618 |
-1.55575% | -18.3803% |
2421020000 26506 |
530272000 5806 |
 |
|
4585.71 0.0502054 |
+0.31415% | +3.74067% |
2383150000 26091 |
207968000 2277 |
 |
|
111.49 0.00122062 |
+0.1659% | -3.38868% |
2341290000 25633 |
19247300 211 |
 |
|
0.997682 0.0000109228 |
+0.2396% | +0.0590236% |
2164500000 23697 |
1208190 13 |
|
|
174.66 0.00191222 |
-1.39506% | +1.28695% |
2019800000 22113 |
14473500 158 |
 |
|
12.31 0.000134773 |
-1.11383% | -7.01426% |
1909910000 20910 |
38501100 422 |
 |
|
3105.75 0.0340025 |
-0.50898% | -3.4576% |
1879960000 20582 |
56312200 617 |
 |
|
4600.72 0.0503697 |
+0.63386% | +3.65061% |
1758240000 19250 |
219447000 2403 |
 |
|
1 0.0000109482 |
0% | 0% |
1732810000 18971 |
? ? |
|
|
0.215213 0.0000023562 |
-6.77275% | -14.9429% |
1712150000 18745 |
155698000 1705 |
 |
|
3.13 0.0000342679 |
-1.81775% | -7.80755% |
1708750000 18708 |
54137900 593 |
 |
|
139.23 0.00152432 |
-1.29699% | +1.19239% |
1634430000 17894 |
721394000 7898 |
 |
|
0.152274 0.00000166713 |
-6.10344% | +21.7257% |
1604840000 17570 |
260861000 2856 |
 |
|
0.0000017 0.000000000018612 |
-0.39939% | +0.851973% |
1579040000 17288 |
13710100 150 |
|
|
4.78 0.0000523325 |
-0.5571% | -0.0614209% |
1577720000 17273 |
31017200 340 |
|
|
152.41 0.00166862 |
-1.22743% | +1.11477% |
1546010000 16926 |
10563000 116 |
 |
|
1.11 0.0000121525 |
+0.00141% | +0.0735004% |
1534530000 16800 |
499.14 ? |
|
|
0.999654 0.0000109444 |
+0.00149% | -0.00266692% |
1525460000 16701 |
26541200 291 |
|
|
0.559168 0.0000061219 |
-2.50146% | -11.7461% |
1523360000 16678 |
89272200 977 |
 |
|
11.19 0.000122511 |
+2.32813% | -2.26706% |
1478700000 16189 |
3210490 35 |
 |
|
1.15 0.0000125905 |
+0.02829% | +0.0785654% |
1396960000 15294 |
13233100 145 |
|
|
0.999776 0.0000109458 |
+0.00728% | +0.0194188% |
1385090000 15164 |
90453200 990 |
|
|
1.78 0.0000194878 |
-0.03481% | -9.38404% |
1355070000 14836 |
80805600 885 |
 |
|
905.76 0.00991646 |
+0.38856% | -0.27173% |
1320810000 14461 |
174920000 1915 |
|
|
0.0246403 0.000000269767 |
-0.778% | -19.6485% |
1319500000 14446 |
18110.3 ? |
 |
|
3588.65 0.0392894 |
-0.55223% | -3.69349% |
1291970000 14145 |
3399700 37 |
 |
|
0.999619 0.0000109441 |
+0.0126% | -0.0086563% |
1288470000 14106 |
201143000 2202 |
|
|
0.0468934 0.0000005134 |
-0.59579% | -7.98418% |
1254060000 13730 |
15340800 168 |
 |
|
2.38 0.0000260568 |
-7.27421% | +8.20764% |
1233660000 13506 |
168862000 1849 |
 |
|
2.51 0.00002748 |
-2.34508% | +5.65162% |
1223670000 13397 |
53830700 589 |
 |
|
10.31 0.000112876 |
+0.00061% | -2.87504% |
1186970000 12995 |
3843880 42 |
 |
|
0.202234 0.0000022141 |
-1.75811% | -8.63734% |
1155000000 12645 |
83935800 919 |
 |
|
0.129677 0.00000141973 |
-2.27315% | -7.37597% |
1146140000 12548 |
37158100 407 |
 |
|
3297.75 0.0361045 |
-0.35222% | -3.67664% |
1137550000 12454 |
19496.5 ? |
 |
|
5.89 0.0000644851 |
+5.38387% | +21.58% |
1116320000 12222 |
25996400 285 |
 |
|
0.066047 0.000000723097 |
-5.58131% | -23.3067% |
1096260000 12002 |
19655000 215 |
 |
|
1.47 0.0000160939 |
-0.75277% | -6.75219% |
1076580000 11787 |
102254000 1120 |
 |
|
5.37 0.000058792 |
-1.62393% | -3.57927% |
1074540000 11764 |
202954000 2222 |
 |
|
72.65 0.000795389 |
-2.23425% | -8.12782% |
1056580000 11568 |
12716000 139 |
 |
|
3 0.0000328447 |
+19.9718% | +38.7654% |
1042930000 11418 |
307579000 3367 |
 |
|
3796.06 0.0415601 |
-0.49696% | -3.13886% |
1019920000 11166 |
429.2 ? |
 |
|
91377 1.00042 |
-0.24869% | -2.92616% |
994384000 10887 |
10034200 110 |
 |
|
90939 0.995621 |
-0.36221% | -3.5565% |
987017000 10806 |
32841 ? |
 |
|
0.0113486 0.000000124247 |
-2.38729% | -10.0146% |
975653000 10682 |
18282800 200 |
 |
|
91249 0.999015 |
+0.26115% | -2.69888% |
965509000 10571 |
1089390 12 |
 |
|
0.957756 0.0000104857 |
-0.30028% | -2.94486% |
957050000 10478 |
9846420 108 |
 |
|
0.0114457 0.00000012531 |
+2.74244% | -8.43053% |
946258000 10360 |
8967000 98 |
 |
|
0.998343 0.0000109301 |
-0.01717% | -0.156767% |
915247000 10020 |
3497540 38 |
|
|
0.00001029 0.000000000112657 |
-3.54212% | -14.939% |
903071000 9887 |
136430000 1494 |
 |
|
0.0464755 0.000000508824 |
-2.15264% | -14.2838% |
886970000 9711 |
25245100 276 |
 |
|
1.022 0.0000111891 |
+0.05021% | +0.131747% |
873332000 9561 |
? ? |
|
|
0.999328 0.0000109409 |
+0.05815% | +0.0115349% |
849354000 9299 |
12208600 134 |
|
|
3301.43 0.0361448 |
-0.26321% | -2.96611% |
847678000 9281 |
4680.08 ? |
 |
|
3369.22 0.036887 |
-0.47121% | -3.40065% |
844770000 9249 |
1858250 20 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
