Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

107629

1

 -1.21115% -3.48218%

2138620000000

19872400

32053300000

297843

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2727.57

0.0253449

 +3.21886% +3.79299%

329301000000

3059900

24887900000

231262

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.00000929213

 -0.01559% +0.0164361%

152947000000

1421200

53739700000

499356

XRP XRP 买入/卖出

2.28

0.000021186

 -1.2% -5.59171%

133983000000

1244990

2297480000

21348

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

682.84

0.00634504

 -0.11008% -0.085538%

99630100000

925776

858684000

7979

Solana SOL 买入/卖出

171.97

0.00159797

 -1.66698% -2.69802%

89507800000

831718

4065120000

37774

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999803

0.0000092903

 +0.00223% +0.00279572%

61234500000

568999

7870660000

73135

Dogecoin DOGE 买入/卖出

0.224528

0.00000208634

 +0.06513% -6.88255%

33540200000

311660

1487580000

13823

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.751286

0.00000698104

 -0.27771% -4.97555%

27105200000

251865

643983000

5984

 Cardano (ADA) 价格走势图

TRON TRX 买入/卖出

0.274501

0.0000025507

 -0.99422% +1.29591%

26041000000

241976

535982000

4980

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2725.54

0.0253261

 +3.16612% +3.77626%

24514800000

227795

20033900

186

 Lido Staked Ether (STETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

107575

0.9996

 -1.28279% -3.43749%

13867900000

128862

237368000

2206

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3282.26

0.0304992

 +3.43238% +3.98546%

11555400000

107374

25099600

233

 Wrapped stETH (WSTETH) 价格走势图

Hyperliquid HYPE 买入/卖出

33.68

0.000312959

 -5.66387% +10.1726%

11253500000

104569

319248000

2966

 Hyperliquid (HYPE) 价格走势图

Chainlink LINK 买入/卖出

15.81

0.000146909

 -0.97722% -3.60925%

10385200000

96500

432068000

4015

 Chainlink (LINK) 价格走势图

Avalanche AVAX 买入/卖出

23.71

0.000220316

 +1.01094% -0.431796%

9991200000

92839

481822000

4477

Stellar XLM 买入/卖出

0.284514

0.00000264374

 -1.11147% -4.71443%

8858400000

82313

201232000

1870

 Stellar (XLM) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00001441

0.0000000001339

 +0.26587% -4.68033%

8496330000

78949

214439000

1993

 Shiba Inu (SHIB) 价格走势图

Bitcoin Cash BCH 买入/卖出

422.15

0.00392267

 +1.19207% +0.889341%

8390690000

77967

205309000

1908

LEO Token LEO 买入/卖出

9.04

0.0000840008

 -0.39133% +1.98391%

8348210000

77573

3121580

29

 LEO Token (LEO) 价格走势图

Toncoin TON 买入/卖出

3.27

0.0000303853

 +9.12174% +4.83946%

8143940000

75674

1028640000

9558

 Toncoin (TON) 价格走势图

Hedera HBAR 买入/卖出

0.185834

0.00000172679

 -0.55056% -7.64635%

7848840000

72932

134992000

1254

 Hedera (HBAR) 价格走势图

WETH WETH 买入/卖出

2730.79

0.0253748

 +3.38863% +3.70598%

7407770000

68834

58603400

545

 WETH (WETH) 价格走势图

Litecoin LTC 买入/卖出

96.87

0.000900128

 +1.33292% -2.47635%

7353590000

68331

468918000

4357

 Litecoin (LTC) 价格走势图

USDS USDS 买入/卖出

0.999827

0.00000929052

 -0.00041% +0.00975413%

7087730000

65860

4388980

41

Polkadot DOT 买入/卖出

4.56

0.0000423721

 +0.34004% -5.98128%

6940220000

64489

239613000

2227

 Polkadot (DOT) 价格走势图

Wrapped eETH WEETH 买入/卖出

2913.07

0.0270686

 +3.29125% +3.76964%

6722230000

62464

12941900

120

 Wrapped eETH (WEETH) 价格走势图

Monero XMR 买入/卖出

346.17

0.00321666

 +2.02974% -12.815%

6385510000

59335

145100000

1348

 Monero (XMR) 价格走势图

Pepe PEPE 买入/卖出

0.00001451

0.000000000134829

 +4.42559% +3.32186%

6108110000

56757

1826300000

16970

 Pepe (PEPE) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1.003

0.00000932

 +0.30085% +0.261096%

6020060000

55939

984282000

9146

Ethena USDe USDE 买入/卖出

1

0.00000929213

 -0.06201% -0.0669861%

5223210000

48535

225362000

2094

Coinbase Wrapped BTC CBBTC 买入/卖出

107636

1.00017

 -1.21609% -3.52757%

4595200000

42699

290832000

2702

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Uniswap UNI 买入/卖出

7.29

0.0000677396

 +9.82223% +13.6589%

4379130000

40691

1043710000

9698

 Uniswap (UNI) 价格走势图

Aave AAVE 买入/卖出

268.43

0.00249429

 -1.90656% +5.10913%

4067330000

37794

435286000

4045

 Aave (AAVE) 价格走势图

Dai DAI 买入/卖出

0.99978

0.00000929008

 +0.03063% -0.00500516%

3788700000

35205

83007800

771

Bittensor TAO 买入/卖出

431.52

0.00400974

 -4.40286% -7.97131%

3764040000

34976

69963000

650

 Bittensor (TAO) 价格走势图

Aptos APT 买入/卖出

5.42

0.0000503633

 +1.0108% +0.530067%

3426110000

31836

223563000

2077

OKB OKB 买入/卖出

52.57

0.000488487

 +1.06067% -1.09902%

3154390000

29311

9706220

90

 OKB (OKB) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

207.03

0.00192375

 -1.66433% -2.84761%

3134950000

29130

35804400

333

 Jito Staked SOL (JITOSOL) 价格走势图

Tokenize Xchange TKX 买入/卖出

38.85

0.000360999

 +3.09952% +7.77189%

3099650000

28802

30182600

280

 Tokenize Xchange (TKX) 价格走势图

Cronos CRO 买入/卖出

0.098177

0.000000912273

 +0.40082% -0.813985%

2931200000

27237

22992700

214

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000929213

 0% 0%

2919900000

27132

?

?

Internet Computer ICP 买入/卖出

5.44

0.0000505492

 +2.07512% -1.3966%

2900920000

26956

71507500

664

 Internet Computer (ICP) 价格走势图

Ethereum Classic ETC 买入/卖出

18.79

0.000174599

 +0.72436% -3.7924%

2856760000

26545

82400200

766

 Ethereum Classic (ETC) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.17

0.0000108718

 -0.06066% +0.052527%

2847850000

26463

45792500

426

Kaspa KAS 买入/卖出

0.101052

0.000000938988

 -3.49384% -11.8707%

2650910000

24633

57189300

531

 Kaspa (KAS) 价格走势图

Official Trump TRUMP 买入/卖出

12.53

0.00011643

 -1.59497% -13.7677%

2505980000

23286

545299000

5067

 Official Trump (TRUMP) 价格走势图

Gate GT 买入/卖出

20.49

0.000190396

 -1.29674% -6.64569%

2488210000

23121

9386780

87

 Gate (GT) 价格走势图

Artificial Superintelligence Alliance FET 买入/卖出

0.901621

0.00000837798

 +2.01846% +9.45145%

2349120000

21828

244211000

2269

 Artificial Superintelligence Alliance (FET) 价格走势图

VeChain VET 买入/卖出

0.0269945

0.000000250836

 -2.69353% -10.0113%

2321130000

21568

54191500

504

 VeChain (VET) 价格走势图

Render RENDER 买入/卖出

4.44

0.000041257

 -0.76045% -10.6296%

2298630000

21359

215351000

2001

 Render (RENDER) 价格走势图

Ethena ENA 买入/卖出

0.391248

0.00000363553

 -2.19356% -4.72516%

2282070000

21205

362881000

3372

 Ethena (ENA) 价格走势图

sUSDS SUSDS 买入/卖出

1.053

0.00000978461

 +0.01538% +0.0971367%

2280270000

21189

11146700

104

Cosmos Hub ATOM 买入/卖出

4.8

0.0000446022

 +1.6435% -5.46206%

2167310000

20139

118846000

1104

 Cosmos Hub (ATOM) 价格走势图

USD1 USD1 买入/卖出

1.001

0.00000930142

 -0.28956% -0.116438%

2153670000

20012

386632000

3593

Worldcoin WLD 买入/卖出

1.36

0.0000126373

 -2.06028% +7.78263%

2091090000

19431

314413000

2922

 Worldcoin (WLD) 价格走势图

Arbitrum ARB 买入/卖出

0.426103

0.0000039594

 +5.69136% +1.04745%

2070690000

19241

355200000

3301

 Arbitrum (ARB) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.231068

0.00000214711

 +0.67428% -6.90668%

2060400000

19146

76414200

710

 POL (ex-MATIC) (POL) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

107699

1.00075

 -0.90876% -4.17036%

2010290000

18680

13500200

125

 Lombard Staked BTC (LBTC) 价格走势图

Filecoin FIL 买入/卖出

2.87

0.0000266684

 -0.07008% -4.87473%

1934450000

17975

171590000

1594

 Filecoin (FIL) 价格走势图

Fasttoken FTN 买入/卖出

4.43

0.0000411641

 +0.26281% +0.232876%

1903870000

17691

57353900

533

Algorand ALGO 买入/卖出

0.217632

0.00000202226

 -1.21198% -7.99391%

1873980000

17413

57790900

537

 Algorand (ALGO) 价格走势图

Jupiter JUP 买入/卖出

0.591434

0.00000549568

 -3.58798% +10.3353%

1712940000

15917

127542000

1185

 Jupiter (JUP) 价格走势图

Celestia TIA 买入/卖出

2.61

0.0000242524

 -1.57935% -4.04595%

1699050000

15788

121440000

1128

 Celestia (TIA) 价格走势图

Quant QNT 买入/卖出

115.56

0.0010738

 +1.11501% +16.264%

1682060000

15630

71097700

661

 Quant (QNT) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2744.66

0.0255037

 +3.88057% +4.38296%

1659230000

15418

64951400

604

 Binance-Peg WETH (WETH) 价格走势图

First Digital USD FDUSD 买入/卖出

1.001

0.00000930142

 -0.05868% +0.245274%

1625880000

15108

4753030000

44166

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.62

0.0000429296

 -0.512% -1.08479%

1605260000

14916

48031700

446

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Bonk BONK 买入/卖出

0.00002008

0.000000000186586

 -1.54927% -5.82997%

1554590000

14445

329967000

3066

 Bonk (BONK) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

182.47

0.00169553

 -1.35603% -2.061%

1539360000

14304

2296060

21

 Binance Staked SOL (BNSOL) 价格走势图

Virtuals Protocol VIRTUAL 买入/卖出

2.34

0.0000217436

 -4.31869% +16.2613%

1530160000

14218

385364000

3581

 Virtuals Protocol (VIRTUAL) 价格走势图

Injective INJ 买入/卖出

14.63

0.000135944

 -2.21873% +12.4385%

1430660000

13294

183333000

1704

 Injective (INJ) 价格走势图

Sonic (prev. FTM) S 买入/卖出

0.448117

0.00000416396

 +0.75134% -14.3503%

1422570000

13219

111450000

1036

 Sonic (prev. FTM) (S) 价格走势图

KuCoin KCS 买入/卖出

11.36

0.000105559

 +0.11159% -0.409144%

1420860000

13203

4165600

39

Kelp DAO Restaked ETH RSETH 买入/卖出

2856.4

0.026542

 +3.5011% +4.43124%

1374820000

12775

487621

5

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Optimism OP 买入/卖出

0.78728

0.0000073155

 +4.28195% +2.49368%

1350040000

12545

279169000

2594

 Optimism (OP) 价格走势图

Stacks STX 买入/卖出

0.854353

0.00000793876

 -2.72797% -14.2526%

1305050000

12127

35964400

334

 Stacks (STX) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3102.18

0.0288258

 +3.28074% +3.82236%

1296890000

12051

4209200

39

 Rocket Pool ETH (RETH) 价格走势图

Fartcoin FARTCOIN 买入/卖出

1.29

0.0000119868

 -5.56812% -12.4088%

1289950000

11986

176072000

1636

 Fartcoin (FARTCOIN) 价格走势图

USDT0 USDT0 买入/卖出

1.001

0.00000930142

 -0.09417% -0.0888638%

1246010000

11578

283846000

2638

NEXO NEXO 买入/卖出

1.24

0.0000115222

 -1.62303% -3.16006%

1245340000

11572

13261400

123

 NEXO (NEXO) 价格走势图

Flare FLR 买入/卖出

0.0184703

0.000000171628

 -1.87068% -4.5576%

1209670000

11240

4985290

46

 Flare (FLR) 价格走势图

Story IP 买入/卖出

4.29

0.0000398632

 -1.68495% -4.61721%

1201640000

11166

27497900

256

 Story (IP) 价格走势图

Immutable IMX 买入/卖出

0.63714

0.00000592038

 -0.4346% -8.05802%

1173460000

10904

33508000

311

 Immutable (IMX) 价格走势图

EOS EOS 买入/卖出

0.746722

0.00000693863

 -2.77266% -2.73404%

1132480000

10523

14573800

135

 EOS (EOS) 价格走势图

dogwifhat WIF 买入/卖出

1.11

0.0000103143

 +1.51428% -4.10786%

1110780000

10322

500785000

4653

 dogwifhat (WIF) 价格走势图

Curve DAO CRV 买入/卖出

0.785706

0.00000730088

 +2.90647% +0.943711%

1055970000

9812

160319000

1490

The Graph GRT 买入/卖出

0.10995

0.00000102167

 -1.73219% -6.37985%

1050660000

9763

65336000

607

 The Graph (GRT) 价格走势图

XDC Network XDC 买入/卖出

0.063841

0.000000593219

 -3.94781% -12.7021%

1036270000

9629

37675300

350

 XDC Network (XDC) 价格走势图

Solv Protocol SolvBTC SOLVBTC 买入/卖出

107808

1.00177

 -0.70519% -3.12715%

1016950000

9450

1157220

11

 Solv Protocol SolvBTC (SOLVBTC) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

1.005

0.00000933859

 +0.42378% +0.492182%

1004160000

9331

1665320000

15474

Mantle Staked Ether METH 买入/卖出

2917.83

0.0271128

 +3.61185% +4.16975%

1001630000

9307

2417650

22

 Mantle Staked Ether (METH) 价格走势图

Maker MKR 买入/卖出

1744.13

0.0162067

 +3.77934% -1.17804%

995668000

9252

69240000

643

 Maker (MKR) 价格走势图

SPX6900 SPX 买入/卖出

1.071

0.00000995187

 +8.10202% +19.6697%

994612000

9242

71365400

663

 SPX6900 (SPX) 价格走势图

FLOKI FLOKI 买入/卖出

0.00010276

0.000000000954859

 +1.39226% -1.80837%

992732000

9225

151450000

1407

 FLOKI (FLOKI) 价格走势图

Marinade Staked SOL MSOL 买入/卖出

222.56

0.00206806

 -1.68088% -2.72795%

939612000

8731

21149100

197

 Marinade Staked SOL (MSOL) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

2871.66

0.0266838

 +3.49823% +4.10711%

913301000

8487

612814

6

 Renzo Restaked ETH (EZETH) 价格走势图

Wrapped BNB WBNB 买入/卖出

685.52

0.00636994

 +0.2596% +0.37577%

897287000

8338

1350200000

12546

Arbitrum Bridged WBTC (Arbitrum One) WBTC 买入/卖出

107830

1.00197

 -1.20932% -3.20835%

893477000

8302

142028000

1320

 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) 价格走势图

Raydium RAY 买入/卖出

3.06

0.0000284339

 -4.30038% -9.06428%

885023000

8224

57745000

537

 Raydium (RAY) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易