Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

84392

1

-2.63759% -12.9578%

1680430000000

19952600

138594000000

1645590

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2769.06

0.0328785

-1.80634% -14.2786%

333161000000

3955800

51783200000

614848

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999143

0.0000118633

-0.00894% -0.0397942%

184630000000

2192210

197086000000

2340110

XRP XRP 买入/卖出

1.96

0.0000232721

-1.85054% -16.0006%

117800000000

1398700

9206290000

109311

XRP (XRP) 价格走势图

BNB BNB 买入/卖出

825.43

0.00980076

-5.66263% -11.3149%

113500000000

1347650

4452110000

52862

BNB (BNB) 价格走势图

USDC USDC 买入/卖出

0.999792

0.0000118711

-0.00097% -0.000183162%

73676800000

874803

11984100000

142293

Solana SOL 买入/卖出

128.68

0.00152788

-3.54922% -10.2972%

71773200000

852201

10727500000

127373

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.276026

0.0000032774

-1.00127% -7.25011%

26115900000

310087

1452520000

17247

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2761.5

0.0327887

-1.97317% -13.1348%

23487400000

278878

105650000

1254

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.140152

0.0000016641

-5.18449% -14.5222%

21242100000

252218

3788170000

44979

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.40998

0.00000486791

-5.16058% -20.8603%

14969400000

177740

1992020000

23652

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3364.46

0.039948

-2.18296% -13.5961%

11111400000

131931

148319000

1761

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

83903

0.996224

-3.15273% -12.6178%

10633600000

126258

1100170000

13063

Wrapped Bitcoin (WBTC) 价格走势图

Bitcoin Cash BCH 买入/卖出

506.54

0.00601441

+6.38681% +1.98963%

10062600000

119478

664153000

7886

Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

2995.78

0.0355705

-1.98295% -12.9422%

9747690000

115739

26625500

316

Wrapped Beacon ETH (WBETH) 价格走势图

Zcash ZEC 买入/卖出

590.52

0.00701155

-14.0832% +3.42306%

9670560000

114824

2298300000

27289

Zcash (ZEC) 价格走势图

USDS USDS 买入/卖出

0.999503

0.0000118676

-0.02431% -0.0360155%

9005370000

106925

43921500

522

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.99873

0.0000118584

-0.02831% -0.0561387%

8973280000

106544

1803860000

21418

Hyperliquid HYPE 买入/卖出

33.15

0.000393607

-12.3573% -10.1541%

8919940000

105911

890597000

10575

Hyperliquid (HYPE) 价格走势图

LEO Token LEO 买入/卖出

9.36

0.000111136

-1.0114% +1.7654%

8604330000

102164

1361720

16

LEO Token (LEO) 价格走势图

Chainlink LINK 买入/卖出

12.13

0.000144026

-5.77359% -14.4136%

8438500000

100195

1348940000

16017

Chainlink (LINK) 价格走势图

Stellar XLM 买入/卖出

0.232081

0.00000275562

-1.7101% -13.6678%

7460180000

88579

303889000

3608

Stellar (XLM) 价格走势图

Ethena USDe USDE 买入/卖出

0.99899

0.0000118615

+0.03462% +0.0710361%

7446040000

88411

416371000

4944

WETH WETH 买入/卖出

2764.86

0.0328286

-2.07797% -14.4233%

7223800000

85772

112497000

1336

WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

2986.94

0.0354655

-2.03598% -14.4229%

6987960000

82972

46836100

556

Wrapped eETH (WEETH) 价格走势图

Litecoin LTC 买入/卖出

82.81

0.000983246

-4.83363% -15.1215%

6325330000

75104

1036460000

12306

Litecoin (LTC) 价格走势图

Monero XMR 买入/卖出

332.54

0.00394842

-2.66538% -16.1055%

6142970000

72939

229314000

2723

Monero (XMR) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

84157

0.99924

-3.00758% -12.3023%

5965640000

70833

1220250000

14489

Coinbase Wrapped BTC (CBBTC) 价格走势图

Avalanche AVAX 买入/卖出

13.31

0.000158037

-2.79183% -14.968%

5705040000

67739

708477000

8412

Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.131801

0.00000156494

-2.94875% -17.7714%

5581420000

66271

364275000

4325

Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000784

0.0000000000930884

-4.36941% -15.6603%

4618360000

54836

223347000

2652

Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999611

0.0000118689

-0.02893% -0.000545539%

4470530000

53081

217318000

2580

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000142482

+0.03878% +0.0963055%

4345110000

51592

90521200

1075

Uniswap UNI 买入/卖出

6.42

0.000076228

-3.39688% -10.2256%

4042860000

48003

847764000

10066

Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.38

0.000028259

-6.20706% -16.425%

3901550000

46325

338942000

4024

Polkadot (DOT) 价格走势图

Toncoin TON 买入/卖出

1.53

0.0000181665

-5.56403% -18.2753%

3790750000

45010

222652000

2644

Toncoin (TON) 价格走势图

USDT0 USDT0 买入/卖出

0.999095

0.0000118628

+0.01182% -0.037931%

3751510000

44544

444005000

5272

World Liberty Financial WLFI 买入/卖出

0.139592

0.00000165745

+6.04651% -5.56472%

3744750000

44463

313902000

3727

World Liberty Financial (WLFI) 价格走势图

Cronos CRO 买入/卖出

0.098318

0.00000116738

-3.30862% -15.1648%

3665680000

43525

43908600

521

Cronos (CRO) 价格走势图

sUSDS SUSDS 买入/卖出

1.077

0.0000127878

+1.14428% +0.689483%

3637450000

43189

32621200

387

PayPal USD PYUSD 买入/卖出

0.998928

0.0000118608

-0.10953% -0.110239%

3607790000

42837

244444000

2902

MemeCore M 买入/卖出

1.99

0.0000236283

-2.85401% -14.8502%

3382710000

40165

24702200

293

MemeCore (M) 价格走势图

Canton Network CC 买入/卖出

0.084521

0.00000100356

-5.77108% -29.0411%

2999440000

35614

74072200

879

Canton Network (CC) 价格走势图

Bittensor TAO 买入/卖出

281.16

0.00333836

-8.08762% -15.4166%

2691520000

31958

342483000

4066

Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.999057

0.0000118623

+0.05359% +0.0574906%

2657480000

31554

523220000

6212

Currency One USD C1USD 买入/卖出

0.991144

0.0000117684

-0.05962% -0.892943%

2527450000

30010

1594060

19

Aave AAVE 买入/卖出

156.51

0.00185678

-2.98227% -12.1319%

2349400000

27872

439555000

5215

Aave (AAVE) 价格走势图

Internet Computer ICP 买入/卖出

4.36

0.0000517256

-7.44702% -22.9695%

2346550000

27839

320087000

3797

Internet Computer (ICP) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000118637

0% 0%

2316840000

27486

?

?

Falcon USD USDF 买入/卖出

0.998381

0.0000118445

-0.01131% +0.0381052%

2186540000

25940

1632620

19

Tether Gold XAUT 买入/卖出

4061.16

0.0481802

+0.37232% -0.120069%

2124550000

25205

476398000

5652

Ethereum Classic ETC 买入/卖出

13.44

0.000159448

-0.79474% -9.59829%

2062780000

24472

125393000

1488

Ethereum Classic (ETC) 价格走势图

OKB OKB 买入/卖出

98.05

0.00116323

-6.56833% -12.4201%

2035680000

24151

95027100

1127

OKB (OKB) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.45

0.0000527933

-2.43721% -7.2685%

1807960000

21449

112514000

1335

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Aptos APT 买入/卖出

2.46

0.0000291846

-11.7912% -19.8752%

1805490000

21420

485506000

5760

Aptos (APT) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

159.51

0.00189237

-3.8153% -8.98655%

1787330000

21204

50824700

603

Jito Staked SOL (JITOSOL) 价格走势图

Ethena ENA 买入/卖出

0.241819

0.00000286886

-3.77012% -14.6074%

1777450000

21087

415012000

4924

Ethena (ENA) 价格走势图

Pepe PEPE 买入/卖出

0.00000417

0.0000000000494715

-6.5518% -19.8949%

1755700000

20829

694579000

8240

Pepe (PEPE) 价格走势图

Wrapped SOL SOL 买入/卖出

128.54

0.00152496

-3.69279% -8.93568%

1651500000

19593

1117320000

13255

Wrapped SOL (SOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2756.27

0.0326995

-2.29336% -13.3645%

1648640000

19559

149428000

1773

Binance-Peg WETH (WETH) 价格走势图

HTX DAO HTX 买入/卖出

0.00000171

0.0000000000202869

-1.71534% -5.23847%

1591160000

18877

14163600

168

HTX DAO (HTX) 价格走势图

KuCoin KCS 买入/卖出

11.46

0.000135958

-1.15833% -7.12473%

1472330000

17467

10079600

120

KuCoin (KCS) 价格走势图

Worldcoin WLD 买入/卖出

0.604505

0.00000717164

-6.13927% -15.817%

1413090000

16764

234085000

2777

Worldcoin (WLD) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.133662

0.00000158572

-4.91505% -15.0663%

1400220000

16612

138852000

1647

POL (ex-MATIC) (POL) 价格走势图

PAX Gold PAXG 买入/卖出

4075.8

0.0483539

+0.55963% -0.133041%

1360410000

16139

430818000

5111

USDtb USDTB 买入/卖出

0.999719

0.0000118603

+0.30676% +0.0549303%

1336240000

15853

4461620

53

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999682

0.0000118599

-0.00407% -0.00418795%

1288650000

15288

311096000

3691

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.0000135246

+0.04001% +0.113457%

1277660000

15158

20420300

242

Official Trump TRUMP 买入/卖出

6.3

0.0000747411

-4.70376% -13.827%

1258990000

14936

640656000

7601

Official Trump (TRUMP) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0242709

0.000000287942

-9.15968% -17.4676%

1246600000

14789

27644

?

Provenance Blockchain (HASH) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.58

0.0000306083

-7.45012% -10.2363%

1226950000

14556

105605000

1253

Cosmos Hub (ATOM) 价格走势图

Algorand ALGO 买入/卖出

0.137145

0.00000162704

-4.50878% -15.921%

1198470000

14218

102892000

1221

Algorand (ALGO) 价格走势图

Filecoin FIL 买入/卖出

1.67

0.0000198123

-6.21374% -17.686%

1191590000

14137

377650000

4480

Filecoin (FIL) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3163.78

0.037534

-2.12691% -14.6837%

1187570000

14089

8725490

104

Rocket Pool ETH (RETH) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000131687

+0.0138% +0.221055%

1181890000

14022

332.44

?

Global Dollar USDG 买入/卖出

0.999827

0.0000118616

+0.01645% -0.000745766%

1168950000

13868

73240900

869

Arbitrum ARB 买入/卖出

0.204598

0.00000242728

-5.10728% -15.8474%

1148430000

13625

313974000

3725

Arbitrum (ARB) 价格走势图

Ripple USD RLUSD 买入/卖出

0.99971

0.0000118602

-0.02701% -0.0419063%

1141320000

13540

161336000

1914

Gate GT 买入/卖出

9.65

0.000114484

-6.14589% -12.0362%

1123410000

13328

10094100

120

Gate (GT) 价格走势图

Wrapped BNB WBNB 买入/卖出

822.86

0.00976213

-5.94298% -10.839%

1120940000

13298

792744000

9405

Wrapped BNB (WBNB) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

139.22

0.00165166

-3.72789% -10.1996%

1119380000

13280

5387790

64

Binance Staked SOL (BNSOL) 价格走势图

VeChain VET 买入/卖出

0.0130808

0.000000155186

-2.04519% -17.9696%

1115180000

13230

48369200

574

VeChain (VET) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.00001305

-0.15856% -0.00764589%

1043920000

12385

442867

5

Quant QNT 买入/卖出

70.63

0.00083793

-6.08748% -17.747%

1024220000

12151

28988700

344

Quant (QNT) 价格走势图

Kaspa KAS 买入/卖出

0.0381643

0.000000452768

-5.72551% -16.9247%

1021830000

12123

66249600

786

Kaspa (KAS) 价格走势图

Flare FLR 买入/卖出

0.0125553

0.000000148952

-3.32568% -11.5545%

984827000

11684

10732600

127

Flare (FLR) 价格走势图

Function FBTC FBTC 买入/卖出

84407

1.00138

-2.79457% -13.3891%

979415000

11619

382164

5

Function FBTC (FBTC) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

2919.89

0.0346406

-2.14731% -14.5859%

964675000

11445

218430

3

Kelp DAO Restaked ETH (RSETH) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

84450

1.00189

-2.66508% -11.8465%

962572000

11420

26145500

310

Lombard Staked BTC (LBTC) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.9

0.000129314

+0.0102% +0.0688248%

956294000

11345

?

?

First Digital USD FDUSD 买入/卖出

0.995419

0.0000118093

-0.00543% -0.115535%

939929000

11151

3180290000

37730

Liquid Staked ETH LSETH 买入/卖出

2943.25

0.0349177

-3.6019% -15.56%

926330000

10990

266136

3

Liquid Staked ETH (LSETH) 价格走势图

XDC Network XDC 买入/卖出

0.0492536

0.000000584328

-1.47747% -6.78606%

901698000

10697

55279100

656

XDC Network (XDC) 价格走势图

NEXO NEXO 买入/卖出

0.898127

0.0000106551

-1.4386% -11.5759%

898383000

10658

17473700

207

NEXO (NEXO) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

83886

0.995195

-2.81892% -12.4271%

880406000

10445

6656090

79

Solv Protocol BTC (SOLVBTC) 价格走势图

Render RENDER 买入/卖出

1.71

0.0000202869

-9.96667% -22.2929%

878943000

10427

138196000

1640

Render (RENDER) 价格走势图

Morpho MORPHO 买入/卖出

1.5

0.0000177955

-8.53228% -26.3663%

794333000

9424

41255000

489

Morpho (MORPHO) 价格走势图

Story IP 买入/卖出

2.39

0.0000283542

-5.23697% -24.747%

791121000

9386

47012200

558

Story (IP) 价格走势图

Dash DASH 买入/卖出

63.68

0.000755478

-16.8361% -11.5754%

785172000

9315

267757000

3177

Dash (DASH) 价格走势图

OUSG OUSG 买入/卖出

113.36

0.00134486

+0.01005% +0.0708694%

776450000

9212

?

?

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易