Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

105745

1

 +3.14754% +8.62963%

2095380000000

19813600

72298900000

683646

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3331.44

0.0315015

 +2.58677% +2.87112%

401497000000

3796480

29602900000

279920

 Ethereum (ETH) 价格走势图

XRP XRP 买入/卖出

3.18

0.0000300695

 +3.71915% +12.2578%

182891000000

1729380

8143290000

77001

 XRP (XRP) 价格走势图

Tether USDT 买入/卖出

0.999966

0.0000094555

 +0.11806% +0.0487044%

138542000000

1310020

113950000000

1077490

Solana SOL 买入/卖出

254.6

0.00240745

 +8.04789% +34.3603%

123879000000

1171380

10904500000

103111

 Solana (SOL) 价格走势图

BNB BNB 买入/卖出

696.4

0.00658503

 +2.20619% -0.678361%

101598000000

960694

971452000

9186

Dogecoin DOGE 买入/卖出

0.372284

0.00000352058

 +8.53151% +2.54171%

55068100000

520763

8418210000

79609

 Dogecoin (DOGE) 价格走势图

USDC USDC 买入/卖出

1

0.00000945582

 +0.0008% +0.00109977%

50944400000

481721

18260100000

172664

Cardano ADA 买入/卖出

1.004

0.00000949364

 +1.63854% -1.68624%

36039800000

340785

1563160000

14781

 Cardano (ADA) 价格走势图

Lido Staked Ether STETH 买入/卖出

3323.4

0.0314255

 +2.64727% +2.58772%

31853000000

301196

151380000

1431

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.250602

0.00000236965

 +4.90405% +12.6246%

21587600000

204129

1243720000

11760

 TRON (TRX) 价格走势图

Chainlink LINK 买入/卖出

26.28

0.000248499

 +8.69629% +28.4752%

16769200000

158566

1795450000

16977

 Chainlink (LINK) 价格走势图

Avalanche AVAX 买入/卖出

37.23

0.00035204

 +6.36867% +1.12898%

15318500000

144849

479342000

4533

 Avalanche (AVAX) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3957.05

0.0374171

 +2.54072% +2.91349%

13763300000

130143

104998000

993

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

105367

0.996331

 +3.13092% +8.58734%

13638300000

128961

839334000

7937

 Wrapped Bitcoin (WBTC) 价格走势图

Stellar XLM 买入/卖出

0.435884

0.00000412164

 +0.16258% -5.95426%

13289400000

125662

466974000

4416

 Stellar (XLM) 价格走势图

Toncoin TON 买入/卖出

5.22

0.0000493594

 +4.68433% -2.83315%

12989600000

122828

298167000

2819

 Toncoin (TON) 价格走势图

Hedera HBAR 买入/卖出

0.331187

0.00000313164

 -0.3527% +10.7894%

12677200000

119873

658956000

6231

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00002078

0.000000000196492

 +4.45011% -4.43487%

12240900000

115747

568028000

5371

 Shiba Inu (SHIB) 价格走势图

WETH WETH 买入/卖出

3333.94

0.0315251

 +2.7342% +3.06515%

10112000000

95617

1272460000

12032

 WETH (WETH) 价格走势图

Polkadot DOT 买入/卖出

6.62

0.0000625975

 +6.29108% -1.1596%

10071700000

95236

323155000

3056

 Polkadot (DOT) 价格走势图

LEO Token LEO 买入/卖出

9.68

0.0000915323

 -0.19928% +4.68875%

8950020000

84630

839081

8

 LEO Token (LEO) 价格走势图

Bitcoin Cash BCH 买入/卖出

450

0.00425512

 +6.22044% +2.08523%

8919720000

84343

219917000

2079

 Bitcoin Cash (BCH) 价格走势图

Litecoin LTC 买入/卖出

118.01

0.00111588

 +1.99366% +15.1698%

8904920000

84203

884508000

8364

 Litecoin (LTC) 价格走势图

Hyperliquid HYPE 买入/卖出

25.28

0.000239043

 +20.6875% +11.2285%

8440690000

79814

284873000

2694

 Hyperliquid (HYPE) 价格走势图

Official Trump TRUMP 买入/卖出

41.17

0.000389296

 +21.3871% 0%

8226780000

77791

13886300000

131307

Uniswap UNI 买入/卖出

13.52

0.000127843

 +2.23149% +1.86026%

8113210000

76717

451800000

4272

 Uniswap (UNI) 价格走势图

Pepe PEPE 买入/卖出

0.00001603

0.000000000151577

 +5.78863% -7.83192%

6743930000

63769

1612400000

15247

 Pepe (PEPE) 价格走势图

Wrapped eETH WEETH 买入/卖出

3525.32

0.0333348

 +2.93598% +2.97412%

6623860000

62634

18606000

176

 Wrapped eETH (WEETH) 价格走势图

USDS USDS 买入/卖出

1

0.00000945582

 -0.08178% -0.223396%

6475790000

61234

58264700

551

Ethena USDe USDE 买入/卖出

0.999521

0.00000945129

 +0.12976% -0.113718%

5738510000

54262

93085100

880

Aave AAVE 买入/卖出

365.63

0.00345733

 +7.32025% +23.9473%

5500460000

52011

1407340000

13308

 Aave (AAVE) 价格走势图

Aptos APT 买入/卖出

8.9

0.0000841568

 +7.35355% -1.50637%

5092870000

48157

307426000

2907

 Aptos (APT) 价格走势图

Internet Computer ICP 买入/卖出

9.85

0.0000931398

 +4.31235% -3.80734%

4728260000

44710

184126000

1741

 Internet Computer (ICP) 价格走势图

VeChain VET 买入/卖出

0.051157

0.000000483731

 +15.383% +13.1215%

4147120000

39214

308683000

2919

 VeChain (VET) 价格走势图

Ethereum Classic ETC 买入/卖出

27.12

0.000256442

 +7.47885% +6.76957%

4081160000

38591

195581000

1849

 Ethereum Classic (ETC) 价格走势图

Monero XMR 买入/卖出

220.27

0.00208283

 +8.22316% +6.51795%

4064640000

38435

65892600

623

 Monero (XMR) 价格走势图

Cronos CRO 买入/卖出

0.146247

0.00000138288

 +12.8273% +6.47336%

3975150000

37588

44847400

424

 Cronos (CRO) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.452342

0.00000427726

 +4.20965% -1.15634%

3829210000

36208

150076000

1419

 POL (ex-MATIC) (POL) 价格走势图

Render RENDER 买入/卖出

7.14

0.0000675145

 +9.36719% +2.92952%

3693600000

34926

224618000

2124

 Render (RENDER) 价格走势图

Dai DAI 买入/卖出

0.999759

0.00000945354

 -0.03234% -0.0219611%

3533390000

33411

264167000

2498

Algorand ALGO 买入/卖出

0.417736

0.00000395004

 +0.90831% +6.34088%

3505160000

33144

272579000

2577

 Algorand (ALGO) 价格走势图

OKB OKB 买入/卖出

58.28

0.000551085

 -2.03624% +17.8373%

3501690000

33111

16012700

151

 OKB (OKB) 价格走势图

Bittensor TAO 买入/卖出

424.94

0.00401816

 +8.01781% +2.02798%

3494450000

33043

191325000

1809

 Bittensor (TAO) 价格走势图

Kaspa KAS 买入/卖出

0.136263

0.00000128848

 +7.64803% -0.522618%

3480720000

32913

106644000

1008

MANTRA OM 买入/卖出

3.58

0.0000338518

 +1.6005% -4.70106%

3443570000

32562

78744400

745

 MANTRA (OM) 价格走势图

Artificial Superintelligence Alliance FET 买入/卖出

1.31

0.0000123871

 +14.9744% +1.62255%

3416920000

32310

324959000

3073

 Artificial Superintelligence Alliance (FET) 价格走势图

Filecoin FIL 买入/卖出

5.24

0.0000495485

 +5.38779% +0.258059%

3258790000

30815

263264000

2489

Arbitrum ARB 买入/卖出

0.730364

0.00000690619

 +7.46661% -1.40866%

3173710000

30010

455351000

4306

 Arbitrum (ARB) 价格走势图

Virtuals Protocol VIRTUAL 买入/卖出

2.99

0.0000282729

 +20.4583% +2.65329%

2989370000

28267

379019000

3584

 Virtuals Protocol (VIRTUAL) 价格走势图

Ethena ENA 买入/卖出

0.943799

0.00000892439

 +10.1681% +14.5049%

2859210000

27036

851927000

8056

 Ethena (ENA) 价格走势图

Gate GT 买入/卖出

21.76

0.000205759

 +3.34928% +16.5184%

2737400000

25884

32937900

311

 Gate (GT) 价格走势图

Cosmos Hub ATOM 买入/卖出

6.23

0.0000589097

 +5.33507% -0.773898%

2698310000

25515

185954000

1758

Bonk BONK 买入/卖出

0.00003342

0.000000000316013

 +14.8827% +22.7823%

2554370000

24154

966926000

9143

 Bonk (BONK) 价格走势图

Celestia TIA 买入/卖出

4.96

0.0000469009

 +11.1799% +3.80025%

2471950000

23374

138467000

1309

 Celestia (TIA) 价格走势图

Tokenize Xchange TKX 买入/卖出

29.9

0.000282729

 +0.28929% -14.7225%

2392160000

22620

19574800

185

 Tokenize Xchange (TKX) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

105665

0.999149

 +3.15489% +8.53686%

2379550000

22501

575588000

5443

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Optimism OP 买入/卖出

1.76

0.0000166422

 +7.06036% -1.60444%

2378160000

22487

266855000

2523

 Optimism (OP) 价格走势图

Raydium RAY 买入/卖出

7.87

0.0000744173

 +4.79535% +44.8693%

2288820000

21643

397064000

3755

 Raydium (RAY) 价格走势图

Stacks STX 买入/卖出

1.48

0.0000139946

 +7.94886% -1.72768%

2232760000

21113

64398400

609

 Stacks (STX) 价格走势图

Injective INJ 买入/卖出

22.13

0.000209257

 +8.47424% +3.44722%

2163370000

20456

153246000

1449

 Injective (INJ) 价格走势图

Theta Network THETA 买入/卖出

2.15

0.00002033

 +9.87989% -1.59487%

2152050000

20349

41654700

394

 Theta Network (THETA) 价格走势图

Immutable IMX 买入/卖出

1.24

0.0000117252

 +7.66321% +2.7409%

2128260000

20124

59183200

560

 Immutable (IMX) 价格走势图

Worldcoin WLD 买入/卖出

2.16

0.0000204246

 +18.0734% +5.85577%

2014760000

19051

700511000

6624

 Worldcoin (WLD) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3324.09

0.031432

 +2.40581% +2.52523%

2011770000

19023

86192800

815

 Binance-Peg WETH (WETH) 价格走势图

The Graph GRT 买入/卖出

0.206927

0.00000195666

 +6.38726% +2.2134%

1976000000

18685

108180000

1023

 The Graph (GRT) 价格走势图

Sonic S 买入/卖出

0.615526

0.0000058203

 +18.8528% -14.4636%

1954400000

18480

321548000

3040

 Sonic (S) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3439.06

0.0325191

 +2.9231% +2.93328%

1876460000

17743

3547750

34

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

105574

0.998289

 +3.19943% +8.3328%

1871840000

17700

4027320

38

 Lombard Staked BTC (LBTC) 价格走势图

XDC Network XDC 买入/卖出

0.118785

0.00000112321

 +0.05086% +3.63625%

1866050000

17645

66621200

630

 XDC Network (XDC) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

261.58

0.00247345

 +8.40557% +34.8103%

1851020000

17503

8134470

77

 Binance Staked SOL (BNSOL) 价格走势图

First Digital USD FDUSD 买入/卖出

1

0.00000945582

 +0.2315% -0.235117%

1794800000

16971

8704090000

82304

Lido DAO LDO 买入/卖出

1.91

0.0000180606

 +9.70105% +4.38006%

1709100000

16161

266377000

2519

 Lido DAO (LDO) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3727.3

0.0352447

 +2.94013% +2.92994%

1705300000

16125

10641300

101

 Rocket Pool ETH (RETH) 价格走势图

Quant QNT 买入/卖出

116.56

0.00110217

 +12.5717% +8.17255%

1696250000

16039

53385300

505

 Quant (QNT) 价格走势图

Fasttoken FTN 买入/卖出

3.86

0.0000364995

 +0.19168% +0.832813%

1656430000

15663

51103900

483

Flare FLR 买入/卖出

0.0285239

0.000000269717

 +2.1827% +14.3225%

1625090000

15367

34743000

329

 Flare (FLR) 价格走势图

Fartcoin FARTCOIN 买入/卖出

1.62

0.0000153184

 -6.31976% +64.0994%

1615170000

15273

534756000

5057

 Fartcoin (FARTCOIN) 价格走势图

Movement MOVE 买入/卖出

0.701036

0.00000662887

 +2.40402% -15.2326%

1611680000

15240

147508000

1395

 Movement (MOVE) 价格走势图

Mantle Staked Ether METH 买入/卖出

3519.59

0.0332806

 +3.2273% +3.02517%

1559540000

14747

18578500

176

 Mantle Staked Ether (METH) 价格走势图

Pudgy Penguins PENGU 买入/卖出

0.0240255

0.00000022718

 +2.81071% -23.9746%

1512420000

14301

335122000

3169

 Pudgy Penguins (PENGU) 价格走势图

Jupiter JUP 买入/卖出

0.87759

0.00000829833

 -1.77984% +9.04933%

1479770000

13992

269345000

2547

 Jupiter (JUP) 价格走势图

GALA GALA 买入/卖出

0.034087

0.00000032232

 +7.62796% -6.23773%

1450910000

13720

203373000

1923

 GALA (GALA) 价格走势图

dogwifhat WIF 买入/卖出

1.45

0.0000137109

 +9.08963% -5.67827%

1450600000

13717

421899000

3989

 dogwifhat (WIF) 价格走势图

FLOKI FLOKI 买入/卖出

0.00014815

0.00000000140088

 +10.0633% -8.38941%

1432990000

13550

320469000

3030

 FLOKI (FLOKI) 价格走势图

The Sandbox SAND 买入/卖出

0.581238

0.00000549608

 +5.46205% +1.62615%

1421910000

13445

181139000

1713

 The Sandbox (SAND) 价格走势图

KuCoin KCS 买入/卖出

11.45

0.000108269

 +2.25128% +6.84676%

1404510000

13281

152647

1

 KuCoin (KCS) 价格走势图

sUSDS SUSDS 买入/卖出

1.023

0.0000096733

 -0.36248% -0.670741%

1379730000

13046

1068770

10

NEXO NEXO 买入/卖出

1.37

0.0000129545

 +2.96771% +6.73843%

1374440000

12996

13519300

128

 NEXO (NEXO) 价格走势图

Marinade Staked SOL MSOL 买入/卖出

319.63

0.00302236

 +8.23481% +34.647%

1354950000

12812

72513400

686

 Marinade Staked SOL (MSOL) 价格走势图

ai16z AI16Z 买入/卖出

1.2

0.000011347

 +39.5344% -8.89256%

1318050000

12463

438162000

4143

 ai16z (AI16Z) 价格走势图

Solv Protocol SolvBTC SOLVBTC 买入/卖出

105378

0.996435

 +2.91052% +8.68017%

1307700000

12365

11496500

109

 Solv Protocol SolvBTC (SOLVBTC) 价格走势图

Kaia KAIA 买入/卖出

0.223148

0.00000211005

 +6.67087% +2.20169%

1307390000

12362

43023700

407

 Kaia (KAIA) 价格走势图

SPX6900 SPX 买入/卖出

1.4

0.0000132381

 +2.39297% +30.4036%

1297990000

12274

85390600

807

 SPX6900 (SPX) 价格走势图

EOS EOS 买入/卖出

0.842278

0.00000796443

 +5.30168% +4.5127%

1277560000

12080

177309000

1677

 EOS (EOS) 价格走势图

Tezos XTZ 买入/卖出

1.21

0.0000114415

 +0.2022% -4.99218%

1244600000

11769

47922400

453

 Tezos (XTZ) 价格走势图

Usual USD USD0 买入/卖出

0.998362

0.00000944033

 +0.22154% -0.181868%

1243450000

11758

49149200

465

THORChain RUNE 买入/卖出

3.46

0.0000327171

 +8.66323% +7.64277%

1206830000

11412

234409000

2217

 THORChain (RUNE) 价格走势图

IOTA IOTA 买入/卖出

0.328728

0.00000310839

 +4.85754% -8.53313%

1187650000

11230

48271400

456

 IOTA (IOTA) 价格走势图

Ethereum Name Service ENS 买入/卖出

35.42

0.000334925

 +7.08824% +11.7848%

1174680000

11108

119800000

1133

 Ethereum Name Service (ENS) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易