Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

92987

1

-2.13493% +2.4345%

1856890000000

19974900

43118200000

463831

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3215.74

0.0345924

-3.4415% +3.50009%

387924000000

4172970

30543500000

328562

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999497

0.0000107518

-0.01776% +0.0681216%

186906000000

2010590

84523800000

909239

BNB BNB 买入/卖出

925.63

0.00995719

-2.1894% +2.9563%

126089000000

1356360

2509480000

26995

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.98

0.0000212993

-3.42134% -3.38387%

120384000000

1294990

3813220000

41020

XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999705

0.000010754

+2.0E-5% -0.0145621%

75748200000

814839

6058790000

65176

Solana SOL 买入/卖出

133.59

0.00143705

-5.91178% -4.63546%

75506400000

812237

5735710000

61700

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.30925

0.00000332573

-3.10099% +3.8951%

29289800000

314988

866438000

9318

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3216.29

0.0345983

-3.34931% +3.79482%

29266800000

314828

49109200

528

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.1282

0.00000137907

-6.27287% -5.67889%

21584800000

232192

1882060000

20246

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.367044

0.00000394837

-6.24819% -4.01381%

13496200000

145181

971827000

10454

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3939.52

0.0423782

-3.38328% +3.5297%

13383200000

143966

84176700

906

Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

593.38

0.00638311

+0.67779% -5.06186%

11856400000

127542

450435000

4845

Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3499.25

0.0376421

-3.40342% +3.5387%

11773300000

126648

34577400

372

Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

92633

0.996472

-2.20175% +2.76639%

11579000000

124557

204837000

2203

Wrapped Bitcoin (WBTC) 价格走势图

Monero XMR 买入/卖出

615.2

0.00661783

+3.75494% +8.72842%

11333100000

121912

365032000

3927

Monero (XMR) 价格走势图

Wrapped eETH WEETH 买入/卖出

3493.42

0.0375794

-3.39575% +3.55087%

10356000000

111402

10919100

117

Wrapped eETH (WEETH) 价格走势图

USDS USDS 买入/卖出

0.999692

0.0000107539

-0.00064% -0.0106154%

9730440000

104672

3806860

41

Chainlink LINK 买入/卖出

12.77

0.000137369

-7.02449% -2.39634%

9048190000

97333

646739000

6957

Chainlink (LINK) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.99948

0.0000107516

-0.01678% +0.057207%

8979570000

96595

1312340000

14117

LEO Token LEO 买入/卖出

8.91

0.0000958466

-1.86135% -1.28588%

8211870000

88337

2692760

29

LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3216.15

0.0345968

-3.39116% +3.73222%

7916790000

85163

196451000

2113

WETH (WETH) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

92880

0.999129

-2.18118% +2.2658%

7181600000

77254

359203000

3864

Coinbase Wrapped BTC (CBBTC) 价格走势图

Stellar XLM 买入/卖出

0.216139

0.00000232505

-3.70458% -0.822952%

7004210000

75346

238002000

2560

Ethena USDe USDE 买入/卖出

1.002

0.0000107787

-0.07156% +0.237992%

6482930000

69738

361382000

3887

Zcash ZEC 买入/卖出

374.36

0.00402706

-4.50106% -6.13147%

6176800000

66445

648749000

6979

Zcash (ZEC) 价格走势图

Hyperliquid HYPE 买入/卖出

23.58

0.000253655

-8.67936% -0.755322%

5620200000

60458

237206000

2552

Avalanche AVAX 买入/卖出

12.71

0.000136724

-6.09938% -6.57992%

5477250000

58920

465607000

5009

Avalanche (AVAX) 价格走势图

Litecoin LTC 买入/卖出

70.82

0.000761825

-5.18606% -7.83906%

5435100000

58466

677452000

7287

Litecoin (LTC) 价格走势图

USDT0 USDT0 买入/卖出

0.999733

0.0000107543

+0.0181% +0.0811943%

4703130000

50593

247334000

2661

Hedera HBAR 买入/卖出

0.10989

0.00000118211

-5.70993% -3.73918%

4702390000

50585

196314000

2112

Hedera (HBAR) 价格走势图

sUSDS SUSDS 买入/卖出

1.083

0.00001165

-0.0177% -0.100828%

4669050000

50226

2996340

32

Shiba Inu SHIB 买入/卖出

0.00000789

0.0000000000848743

-5.84209% -5.96863%

4650310000

50024

160251000

1724

Shiba Inu (SHIB) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.164676

0.00000177145

-3.57996% +0.585442%

4487380000

48272

109298000

1176

Dai DAI 买入/卖出

0.999579

0.0000107527

-0.00322% -0.0912721%

4421740000

47566

74922900

806

Canton CC 买入/卖出

0.109898

0.00000118219

-2.64099% -21.2656%

4116360000

44280

22337600

240

Canton (CC) 价格走势图

Toncoin TON 买入/卖出

1.59

0.0000171039

-7.69932% -7.99661%

3851870000

41435

161271000

1735

Toncoin (TON) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000131238

+0.00352% -0.00637748%

3787260000

40740

65081800

700

PayPal USD PYUSD 买入/卖出

0.999693

0.0000107539

+0.00901% -0.0253366%

3731350000

40139

51774200

557

Cronos CRO 买入/卖出

0.093374

0.00000100444

-8.01203% -6.21704%

3715970000

39973

25126200

270

Cronos (CRO) 价格走势图

USD1 USD1 买入/卖出

0.998884

0.0000107452

+0.02575% -0.00858945%

3397980000

36553

1647150000

17719

Polkadot DOT 买入/卖出

1.98

0.0000212993

-7.87511% -3.83626%

3278810000

35271

244654000

2632

Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

4.99

0.0000536784

-5.62503% -7.00669%

3168150000

34080

398665000

4289

Uniswap (UNI) 价格走势图

MemeCore M 买入/卖出

1.56

0.0000167812

-1.48295% -8.3466%

2703470000

29082

11602800

125

MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

162.92

0.00175256

-6.02367% -0.189118%

2473520000

26608

371635000

3998

Tether Gold XAUT 买入/卖出

4664.42

0.0501761

+1.2809% +1.22505%

2425850000

26095

128708000

1385

Tether Gold (XAUT) 价格走势图

Bittensor TAO 买入/卖出

250.42

0.00269382

-8.2513% -10.7238%

2402740000

25847

156885000

1688

Bittensor (TAO) 价格走势图

OKB OKB 买入/卖出

108.34

0.00116543

-4.62994% -2.69622%

2275020000

24473

29675400

319

OKB (OKB) 价格走势图

Pepe PEPE 买入/卖出

0.00000519

0.0000000000558299

-9.28857% -10.999%

2181280000

23464

625630000

6730

Pepe (PEPE) 价格走势图

Internet Computer ICP 买入/卖出

3.96

0.0000425985

-1.49602% +28.3824%

2166210000

23302

383030000

4120

Internet Computer (ICP) 价格走势图

Falcon USD USDF 买入/卖出

0.996723

0.0000107219

-0.07525% +0.171776%

2164710000

23286

988128

11

Binance-Peg WETH WETH 买入/卖出

3213.58

0.0345691

-3.45409% +3.70574%

1944220000

20914

57300300

616

Binance-Peg WETH (WETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

167.6

0.00180291

-5.968% -4.62945%

1933180000

20796

12878300

139

Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

11.93

0.000128333

-6.0078% -2.79158%

1851940000

19922

106607000

1147

Ethereum Classic (ETC) 价格走势图

PAX Gold PAXG 买入/卖出

4676.6

0.0503071

+1.19633% +1.31568%

1792250000

19280

222851000

2397

PAX Gold (PAXG) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000107572

0% 0%

1718970000

18491

?

?

Wrapped SOL SOL 买入/卖出

133.52

0.0014363

-5.98965% -4.36277%

1610630000

17326

672789000

7237

Wrapped SOL (SOL) 价格走势图

Global Dollar USDG 买入/卖出

0.999749

0.0000107545

-0.00368% +0.00551576%

1600700000

17219

28940400

311

HTX DAO HTX 买入/卖出

0.00000174

0.0000000000187175

-2.13188% +2.26817%

1589490000

17098

24002800

258

HTX DAO (HTX) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.74

0.0000509891

-3.04108% -0.968271%

1561380000

16796

18548500

200

Ethena ENA 买入/卖出

0.193171

0.00000207798

-10.2099% -12.5854%

1538440000

16549

271441000

2920

Ethena (ENA) 价格走势图

KuCoin KCS 买入/卖出

11.2

0.000120481

-2.52742% +2.44679%

1479440000

15915

337269

4

KuCoin (KCS) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0275673

0.000000296546

-3.12975% +20.419%

1479170000

15912

32644

?

Provenance Blockchain (HASH) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

146.24

0.00157313

-5.74511% -4.60699%

1436910000

15457

7783880

84

Binance Staked SOL (BNSOL) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.135064

0.00000145291

-6.30409% -10.6168%

1428200000

15363

137601000

1480

POL (ex-MATIC) (POL) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999593

0.0000107528

+0.01382% -0.0383951%

1404880000

15113

47157000

507

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000123708

+0.01521% +0.112563%

1375390000

14795

2972540

32

Wrapped BNB WBNB 买入/卖出

924.73

0.0099475

-2.31891% +2.91855%

1358460000

14613

657323000

7071

Wrapped BNB (WBNB) 价格走势图

Worldcoin WLD 买入/卖出

0.495395

0.00000532906

-8.4461% -12.2576%

1354810000

14574

157120000

1690

Worldcoin (WLD) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3715.46

0.0399679

-3.42035% +3.72519%

1337250000

14385

365680

4

Rocket Pool ETH (RETH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.9997

0.000010754

-0.00277% -0.000645924%

1288660000

13862

319721000

3439

Aptos APT 买入/卖出

1.59

0.0000171039

-12.3878% -9.49528%

1212510000

13043

172088000

1851

Aptos (APT) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3417.81

0.0367661

-3.32595% +3.77236%

1184370000

12740

775276

8

Kelp DAO Restaked ETH (RSETH) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.39

0.0000257097

-4.7946% -7.26911%

1165500000

12538

63385500

682

Cosmos Hub (ATOM) 价格走势图

Quant QNT 买入/卖出

79.87

0.000859177

-1.40292% +9.44324%

1161280000

12492

41388300

445

Quant (QNT) 价格走势图

Gate GT 买入/卖出

10.01

0.00010768

-3.22307% -2.55015%

1152700000

12400

2397440

26

Gate (GT) 价格走势图

Kaspa KAS 买入/卖出

0.0423488

0.000000455554

-3.73049% -8.04815%

1133530000

12194

28922800

311

Kaspa (KAS) 价格走势图

USDD USDD 买入/卖出

0.999741

0.0000107544

-0.12758% +0.122062%

1130380000

12160

7278280

78

Arbitrum ARB 买入/卖出

0.190838

0.00000205288

-11.2787% -4.80395%

1111850000

11960

186679000

2008

Arbitrum (ARB) 价格走势图

Algorand ALGO 买入/卖出

0.118807

0.00000127803

-7.66722% -8.71781%

1052660000

11324

50287100

541

Algorand (ALGO) 价格走势图

Render RENDER 买入/卖出

2.02

0.0000217295

-6.30531% -14.3702%

1046900000

11262

120552000

1297

Render (RENDER) 价格走势图

Function FBTC FBTC 买入/卖出

92613

0.996256

-2.89425% +1.1678%

1013720000

10905

78790

1

Function FBTC (FBTC) 价格走势图

Filecoin FIL 买入/卖出

1.37

0.0000147374

-10.3409% -6.44955%

1007370000

10836

228913000

2462

Filecoin (FIL) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

93080

1.00128

-2.16483% +2.97212%

1000800000

10766

6522070

70

Lombard Staked BTC (LBTC) 价格走势图

Official Trump TRUMP 买入/卖出

5

0.000053786

-3.58644% -6.72145%

999210000

10749

296377000

3188

Official Trump (TRUMP) 价格走势图

Dash DASH 买入/卖出

78.89

0.000848635

-10.1772% +107.866%

989383000

10643

769380000

8276

Dash (DASH) 价格走势图

MYX Finance MYX 买入/卖出

5.16

0.0000555071

-2.59365% -8.34506%

985368000

10600

18580700

200

MYX Finance (MYX) 价格走势图

Midnight NIGHT 买入/卖出

0.060144

0.000000646981

-1.23412% -11.8708%

974919000

10487

28326300

305

Midnight (NIGHT) 价格走势图

NEXO NEXO 买入/卖出

0.961936

0.0000103477

-1.93099% +0.374065%

959786000

10325

10877800

117

Solv Protocol BTC SOLVBTC 买入/卖出

92535

0.995417

-2.23407% +2.27823%

934211000

10049

466092

5

Solv Protocol BTC (SOLVBTC) 价格走势图

VeChain VET 买入/卖出

0.0107048

0.000000115154

-7.69328% -5.01346%

920377000

9901

32897000

354

VeChain (VET) 价格走势图

Story IP 买入/卖出

2.54

0.0000273233

-5.83649% -8.25531%

886698000

9538

135644000

1459

Story (IP) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3445.98

0.0370691

-3.50005% +4.56261%

884869000

9519

11531.4

?

Liquid Staked ETH (LSETH) 价格走势图

Flare FLR 买入/卖出

0.0104427

0.000000112334

-4.14003% -5.41841%

869016000

9348

13766300

148

Flare (FLR) 价格走势图

Mantle Staked Ether METH 买入/卖出

3482.98

0.0374671

-3.4275% +3.63882%

867152000

9328

1650530

18

Mantle Staked Ether (METH) 价格走势图

USDtb USDTB 买入/卖出

1

0.0000107572

+0.09887% +0.0717956%

856756000

9216

35212300

379

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999705

0.000010754

+1.0E-5% +0.000194024%

814472000

8761

13077400

141

XDC Network XDC 买入/卖出

0.0425279

0.000000457481

-1.02619% -9.48455%

811658000

8731

24851500

267

XDC Network (XDC) 价格走势图

Bonk BONK 买入/卖出

0.00000913

0.0000000000982132

-11.3354% -11.9125%

802964000

8638

136994000

1474

Bonk (BONK) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.96

0.000117899

0% +0.0669527%

788034000

8477

?

?

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易