Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

95175

1

+0.25696% -6.69155%

1898330000000

19957000

58213400000

611993

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3155.41

0.0331538

-0.32633% -7.01221%

380676000000

3999750

20062500000

210796

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999719

0.00001051

+0.0353% -0.00731556%

183975000000

1934110

72740900000

764719

XRP XRP 买入/卖出

2.22

0.0000233387

-2.20268% -1.9981%

133816000000

1406790

3012700000

31672

XRP (XRP) 价格走势图

BNB BNB 买入/卖出

926.64

0.0097417

+0.25759% -6.964%

127633000000

1341800

1105790000

11625

BNB (BNB) 价格走势图

Solana SOL 买入/卖出

138.88

0.00146004

-1.21799% -11.9337%

76964300000

809120

3640030000

38267

Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999718

0.00001051

-0.00257% -0.00841129%

74888500000

787297

6154450000

64701

TRON TRX 买入/卖出

0.293254

0.00000308296

-0.33902% +0.95178%

27766600000

291908

596527000

6271

Lido Staked Ether STETH 买入/卖出

3154.79

0.0331661

-0.2192% -6.78673%

27253900000

286518

103426000

1087

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.162181

0.000001705

+1.41137% -7.36305%

24607700000

258699

1371350000

14417

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.499451

0.00000525069

-1.4414% -11.2325%

18281100000

192188

937425000

9855

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3851.04

0.0404857

-0.03613% -6.95862%

12661700000

133112

15340500

161

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

95067

0.999432

+0.2342% -6.55968%

12035000000

126523

252044000

2650

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3416.46

0.035917

-0.11803% -6.85274%

11152300000

117243

12075000

127

Wrapped Beacon ETH (WBETH) 价格走势图

Zcash ZEC 买入/卖出

681.07

0.00716004

+17.9662% +17.1356%

11141500000

117129

3229070000

33947

Zcash (ZEC) 价格走势图

Hyperliquid HYPE 买入/卖出

38.41

0.000403801

+1.52125% -4.00593%

10403600000

109373

277683000

2919

Hyperliquid (HYPE) 价格走势图

Bitcoin Cash BCH 买入/卖出

499.09

0.0052469

+2.93334% +1.79658%

9958820000

104696

305594000

3213

Bitcoin Cash (BCH) 价格走势图

Chainlink LINK 买入/卖出

14.02

0.000147391

-0.17807% -8.96152%

9774790000

102762

527873000

5549

Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999784

0.0000105107

+0.03877% +0.0830337%

9273030000

97487

4702580

49

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999442

0.0000105071

+0.00056% -0.0280938%

8975240000

94356

1424200000

14973

LEO Token LEO 买入/卖出

9.11

0.0000957728

-0.98077% +1.22776%

8403430000

88345

837329

9

LEO Token (LEO) 价格走势图

Stellar XLM 买入/卖出

0.257957

0.00000271188

-1.36906% -8.32421%

8287970000

87131

128672000

1353

Stellar (XLM) 价格走势图

Wrapped eETH WEETH 买入/卖出

3410.09

0.03585

-0.24222% -6.66727%

8198860000

86194

14317800

151

Wrapped eETH (WEETH) 价格走势图

Ethena USDe USDE 买入/卖出

0.998492

0.0000104971

-0.01769% -0.0772767%

8029360000

84412

120816000

1270

WETH WETH 买入/卖出

3155.15

0.0331699

-0.2563% -6.82847%

7881600000

82859

192579000

2025

WETH (WETH) 价格走势图

Litecoin LTC 买入/卖出

101.84

0.00107064

+3.21154% +0.975997%

7790250000

81898

1154770000

12140

Monero XMR 买入/卖出

416.35

0.00437706

+5.27848% +14.2845%

7683690000

80778

249661000

2625

Monero (XMR) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

95106

0.999842

+0.21861% -6.76437%

7036280000

73972

282666000

2972

Coinbase Wrapped BTC (CBBTC) 价格走势图

Avalanche AVAX 买入/卖出

15.48

0.00016274

+0.84645% -10.3621%

6636210000

69766

318469000

3348

Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.154073

0.00000161976

-0.85906% -11.1397%

6541170000

68767

219608000

2309

Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000901

0.0000000000947215

-0.9643% -8.80968%

5312710000

55852

122520000

1288

Shiba Inu (SHIB) 价格走势图

Uniswap UNI 买入/卖出

7.38

0.0000775854

+4.89916% +22.5284%

4648580000

48870

512253000

5385

Uniswap (UNI) 价格走势图

Toncoin TON 买入/卖出

1.87

0.0000196592

+0.65465% -10.4083%

4643970000

48822

138381000

1455

Toncoin (TON) 价格走势图

Polkadot DOT 买入/卖出

2.82

0.0000296464

-0.91175% -10.6526%

4624860000

48621

214581000

2256

Polkadot (DOT) 价格走势图

Dai DAI 买入/卖出

1

0.0000105129

+0.10684% +0.0192773%

4510340000

47417

93958000

988

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000126155

-0.02625% +0.185363%

4470000000

46993

125945000

1324

Cronos CRO 买入/卖出

0.113971

0.00000119817

-1.60811% -9.34966%

4117270000

43285

21206700

223

Cronos (CRO) 价格走势图

USDT0 USDT0 买入/卖出

0.99904

0.0000105028

+0.01432% -0.0504468%

4114110000

43251

262065000

2755

Canton Network CC 买入/卖出

0.112961

0.00000118755

-6.54763% 0%

3965850000

41693

21118300

222

World Liberty Financial WLFI 买入/卖出

0.144253

0.00000151652

-1.89883% +16.9319%

3926420000

41278

152384000

1602

World Liberty Financial (WLFI) 价格走势图

MemeCore M 买入/卖出

2.27

0.0000238643

-1.90422% -4.75336%

3860980000

40590

14945500

157

MemeCore (M) 价格走势图

sUSDS SUSDS 买入/卖出

1.076

0.0000113119

+0.20135% +0.093531%

3827400000

40237

7483160

79

PayPal USD PYUSD 买入/卖出

1

0.0000105129

+0.0391% +0.0564132%

3424680000

36003

97443000

1024

Bittensor TAO 买入/卖出

335.06

0.00352246

-0.58955% -8.41243%

3215130000

33800

146462000

1540

Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.998913

0.0000105015

+0.04419% -0.0442718%

2806670000

29506

418612000

4401

Internet Computer ICP 买入/卖出

5.15

0.0000541416

-4.06499% -43.6803%

2786750000

29297

280876000

2953

Internet Computer (ICP) 价格走势图

Aave AAVE 买入/卖出

178

0.0018713

-0.67828% -11.4394%

2698350000

28368

252596000

2656

Aave (AAVE) 价格走势图

Currency One USD C1USD 买入/卖出

1

0.0000105129

+0.00369% -6.11187%

2550260000

26811

903292

9

Currency One USD (C1USD) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000105129

0% 0%

2524540000

26540

?

?

Ethereum Classic ETC 买入/卖出

15.4

0.000161899

+3.6752% -4.52605%

2376980000

24989

105734000

1112

Ethereum Classic (ETC) 价格走势图

OKB OKB 买入/卖出

112.56

0.00118333

+0.76378% -8.04973%

2364040000

24853

33749600

355

OKB (OKB) 价格走势图

Aptos APT 买入/卖出

2.9

0.0000304875

-2.50971% -5.30182%

2128120000

22373

286056000

3007

Aptos (APT) 价格走势图

Tether Gold XAUT 买入/卖出

4066.27

0.0427484

+0.25541% +2.1291%

2122690000

22316

232604000

2445

Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.999131

0.0000105038

+0.15905% +0.0949386%

2108800000

22170

980231

10

Pepe PEPE 买入/卖出

0.00000496

0.0000000000521441

-1.0102% -17.707%

2088960000

21961

295230000

3104

Pepe (PEPE) 价格走势图

Ethena ENA 买入/卖出

0.274514

0.00000288595

-2.5327% -13.3504%

2038350000

21429

230096000

2419

Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

172.47

0.00181316

-1.08265% -11.9311%

1960530000

20611

19870200

209

Jito Staked SOL (JITOSOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.72

0.000049621

-0.42782% -5.92655%

1933070000

20322

33978400

357

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3154.69

0.033165

-0.29219% -6.88242%

1908590000

20065

49990000

526

Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

138.84

0.00145961

-1.20813% -11.7077%

1823910000

19175

553747000

5822

Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000179

0.0000000000188181

-0.25047% -0.233944%

1666940000

17524

9188380

97

POL (ex-MATIC) POL 买入/卖出

0.154859

0.00000162802

+1.73304% -12.7442%

1634350000

17182

80266500

844

POL (ex-MATIC) (POL) 价格走势图

Worldcoin WLD 买入/卖出

0.69213

0.00000727631

-3.31705% -14.4111%

1607790000

16903

110373000

1160

Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

12.19

0.000128153

-0.79614% -4.63153%

1579000000

16600

7162580

75

KuCoin (KCS) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0301406

0.000000316866

+4.59665% +10.9107%

1541400000

16205

14526.7

?

Provenance Blockchain (HASH) 价格走势图

USDtb USDTB 买入/卖出

0.999789

0.0000105107

+0.08677% +0.0321853%

1533920000

16126

646406

7

Filecoin FIL 买入/卖出

2.03

0.0000213412

+1.06351% -28.3677%

1456470000

15312

383826000

4035

Filecoin (FIL) 价格走势图

Official Trump TRUMP 买入/卖出

7.17

0.0000753777

-1.97401% -4.6991%

1434720000

15083

313025000

3291

Official Trump (TRUMP) 价格走势图

Algorand ALGO 买入/卖出

0.162484

0.00000170818

-0.38617% -8.41492%

1428680000

15020

63273300

665

Algorand (ALGO) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3621.63

0.0380739

-0.39473% -7.19254%

1366370000

14365

1638050

17

Rocket Pool ETH (RETH) 价格走势图

PAX Gold PAXG 买入/卖出

4089.76

0.0429953

+0.55026% +2.58475%

1363150000

14331

104363000

1097

PAX Gold (PAXG) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.84

0.0000298567

-0.47516% -3.3015%

1359070000

14288

68484800

720

Cosmos Hub (ATOM) 价格走势图

VeChain VET 买入/卖出

0.0155455

0.000000163429

-1.06437% -9.61817%

1339070000

14078

19929200

210

VeChain (VET) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000115642

-0.01504% +0.0134409%

1336890000

14055

191955

2

Arbitrum ARB 买入/卖出

0.240042

0.00000252354

-0.936% -17.7195%

1322630000

13905

120499000

1267

Arbitrum (ARB) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

1

0.0000105129

+0.06381% +0.0259579%

1289550000

13557

273175000

2872

Gate GT 买入/卖出

10.91

0.000114696

+0.81393% -8.7589%

1279670000

13453

3937740

41

Gate (GT) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

150.33

0.00158041

-1.19224% -11.7444%

1266140000

13311

2801380

29

Binance Staked SOL (BNSOL) 价格走势图

Wrapped BNB WBNB 买入/卖出

926.42

0.00973938

+0.25462% -6.96639%

1229900000

12930

322130000

3387

Wrapped BNB (WBNB) 价格走势图

Quant QNT 买入/卖出

83.28

0.000875516

-3.1224% -0.805359%

1211340000

12735

25286100

266

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.0000119847

-0.00117% +0.121692%

1206160000

12680

4139190

44

Kaspa KAS 买入/卖出

0.0448617

0.000000471627

-1.66376% -11.9669%

1201220000

12628

23704400

249

Kaspa (KAS) 价格走势图

Function FBTC FBTC 买入/卖出

94989

0.998612

+0.21861% -6.63305%

1135670000

11939

223396

2

Function FBTC (FBTC) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3332.75

0.035037

-0.44062% -7.13077%

1121840000

11794

107846

1

Kelp DAO Restaked ETH (RSETH) 价格走势图

Global Dollar USDG 买入/卖出

0.999663

0.0000105094

-0.01167% -0.028411%

1114080000

11712

23547300

248

Flare FLR 买入/卖出

0.0140219

0.000000147411

-0.81202% -8.73622%

1099550000

11559

6643420

70

Flare (FLR) 价格走势图

Render RENDER 买入/卖出

2.12

0.0000222874

-0.63631% -7.80623%

1099490000

11559

65455400

688

Render (RENDER) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

95357

1.00248

+0.42094% -6.3493%

1097670000

11540

4755320

50

Lombard Staked BTC (LBTC) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999919

0.0000105121

+0.0271% +0.00285716%

1089110000

11450

92699000

975

Circle USYC USYC 买入/卖出

1.11

0.0000116693

0% +0.0274574%

1081550000

11370

822.63

?

Liquid Staked ETH LSETH 买入/卖出

3406.47

0.035812

-0.00803% -6.61687%

1072440000

11274

309317

3

Liquid Staked ETH (LSETH) 价格走势图

Morpho MORPHO 买入/卖出

2

0.0000210259

-0.32868% +9.9997%

1053800000

11079

16175300

170

Morpho (MORPHO) 价格走势图

Story IP 买入/卖出

3.14

0.0000330106

+1.45018% -17.3083%

1037680000

10909

43588800

458

Story (IP) 价格走势图

Dash DASH 买入/卖出

81.18

0.000853439

+10.6427% +0.225077%

1015010000

10671

765866000

8051

NEXO NEXO 买入/卖出

1.006

0.000010576

-1.07118% -6.20741%

1005850000

10574

10592500

111

NEXO (NEXO) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

94857

0.997225

-0.27645% -6.72459%

984012000

10345

705662

7

Solv Protocol BTC (SOLVBTC) 价格走势图

First Digital USD FDUSD 买入/卖出

0.996713

0.0000104784

+0.05562% -0.0566694%

968910000

10186

2987600000

31408

XDC Network XDC 买入/卖出

0.054044

0.000000568161

+4.09937% -4.93713%

959643000

10089

25779400

271

XDC Network (XDC) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3353.52

0.0352553

-0.43502% -6.83042%

953915000

10028

252044

3

Renzo Restaked ETH (EZETH) 价格走势图

Jupiter JUP 买入/卖出

0.283295

0.00000297826

-0.33902% -18.2381%

912244000

9590

27485300

289

Jupiter (JUP) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易