| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
87543 1 |
-0.29669% | -2.46897% |
1748310000000 19962000 |
40877600000 466735 |
 |
|
2960.72 0.0338051 |
+0.73234% | -2.52616% |
357226000000 4078770 |
21344200000 243705 |
 |
|
0.998951 0.0000114059 |
-0.0435% | -0.0622579% |
186629000000 2130910 |
69934400000 798502 |
|
|
853.35 0.00974344 |
-0.06277% | -1.01279% |
117576000000 1342470 |
1247740000 14247 |
 |
|
1.87 0.0000213514 |
+0.14004% | -2.55554% |
113400000000 1294790 |
1728260000 19733 |
 |
|
0.999764 0.0000114152 |
-0.05054% | -0.00609922% |
76246900000 870577 |
9849440000 112460 |
|
|
125.06 0.00142792 |
+0.50988% | -0.802949% |
70387300000 803674 |
4607460000 52607 |
|
|
0.281846 0.00000321808 |
-0.48165% | -1.89389% |
26691900000 304764 |
550032000 6280 |
 |
|
2959.45 0.0337906 |
+0.72881% | -2.50329% |
26012900000 297012 |
20049100 229 |
 |
|
0.125043 0.00000142772 |
+1.04172% | -5.3105% |
21007700000 239864 |
851998000 9728 |
 |
|
0.369477 0.00000421864 |
-0.34074% | -0.0589549% |
13547100000 154679 |
647228000 7390 |
|
|
601.5 0.00686785 |
-2.81357% | +3.69507% |
12024200000 137291 |
562283000 6420 |
 |
|
3621.3 0.0413475 |
+0.75578% | -2.21915% |
11529900000 131647 |
19176300 219 |
 |
|
87312 0.996917 |
-0.29265% | -2.6767% |
10927600000 124770 |
247495000 2826 |
 |
|
3217.77 0.0367401 |
+0.6846% | -2.58879% |
10497700000 119862 |
11468800 131 |
 |
|
0.999596 0.0000114133 |
-0.01288% | -0.016824% |
9448380000 107880 |
2012480 23 |
|
|
3210.78 0.0366603 |
+0.73184% | -2.40281% |
9086270000 103746 |
3322250 38 |
 |
|
0.998738 0.0000114035 |
-0.03957% | -0.0401815% |
8973520000 102458 |
951183000 10860 |
|
|
12.52 0.000142952 |
+0.76794% | -0.954199% |
8865180000 101221 |
411119000 4694 |
|
|
522.05 0.0059607 |
+0.88016% | +16.641% |
8610190000 98310 |
838862000 9578 |
 |
|
443.9 0.00506839 |
+0.12021% | -5.89807% |
8200240000 93629 |
89872900 1026 |
 |
|
8.58 0.0000979653 |
+1.57759% | +4.37078% |
7905480000 90264 |
663166 8 |
 |
|
2961.12 0.0338097 |
+0.74454% | -2.53236% |
7671780000 87595 |
132254000 1510 |
 |
|
0.220757 0.00000252057 |
-1.18866% | +0.178698% |
7150750000 81646 |
107071000 1223 |
|
|
87596 1.00016 |
-0.21757% | -2.32152% |
6384970000 72903 |
361737000 4130 |
 |
|
0.998442 0.0000114001 |
+0.00245% | -0.0587568% |
6295990000 71887 |
137806000 1573 |
|
|
25.62 0.000292526 |
-0.93092% | +1.5333% |
6107770000 69738 |
194590000 2222 |
 |
|
77.8 0.00088831 |
-1.71052% | +0.0030924% |
5968210000 68144 |
373786000 4268 |
|
|
12.71 0.000145121 |
+0.2099% | +4.022% |
5461250000 62356 |
326937000 3733 |
 |
|
0.114582 0.00000130828 |
-1.06376% | +1.44674% |
4902550000 55977 |
88969700 1016 |
 |
|
0.127399 0.00000145463 |
+7.42234% | +51.2124% |
4663530000 53248 |
51340400 586 |
 |
|
0.00000745 0.0000000000850631 |
+1.76901% | +2.54924% |
4388430000 50107 |
91112000 1040 |
 |
|
1.075 0.0000122742 |
-0.49132% | -0.0380611% |
4285120000 48927 |
6337770 72 |
|
|
0.998858 0.0000114048 |
-0.03321% | -0.0554643% |
4249080000 48515 |
218582000 2496 |
|
|
0.999071 0.0000114073 |
-0.01385% | -0.0863322% |
4245260000 48472 |
56726600 648 |
|
|
1.62 0.000018497 |
-1.0451% | +10.38% |
3980310000 45447 |
94853700 1083 |
 |
|
0.144237 0.00000164688 |
+0.11919% | +6.51775% |
3929550000 44867 |
77107900 880 |
 |
|
6.12 0.0000698774 |
-2.61457% | -0.988389% |
3849570000 43954 |
497022000 5675 |
|
|
0.998669 0.0000114027 |
-0.00017% | -0.10134% |
3737770000 42677 |
73636500 841 |
|
|
0.093049 0.00000106242 |
-0.33864% | -3.43206% |
3590600000 40997 |
13041400 149 |
 |
|
1.21 0.0000138156 |
+0.00741% | -0.00185405% |
3476460000 39694 |
19358500 221 |
|
|
1 0.0000114179 |
-0.03582% | +0.139876% |
3267600000 37309 |
792623000 9050 |
|
|
1.85 0.0000211231 |
-1.44437% | +2.00515% |
3054780000 34879 |
136088000 1554 |
 |
|
1.49 0.0000170126 |
-1.83519% | +6.55637% |
2552550000 29145 |
14227400 162 |
 |
|
4445.09 0.0507535 |
-2.41285% | +0.888096% |
2321430000 26506 |
366967000 4190 |
|
|
152.02 0.00173574 |
-1.85987% | -4.82121% |
2309800000 26373 |
209014000 2386 |
 |
|
107.62 0.00122879 |
-0.46413% | -0.265336% |
2258630000 25789 |
21518500 246 |
|
|
0.997522 0.0000113896 |
+0.07467% | -0.0774509% |
2165230000 24722 |
304574 3 |
|
|
222.11 0.00253602 |
-0.64188% | -1.33729% |
2132010000 24343 |
72581900 829 |
 |
|
12.14 0.000138613 |
-0.42016% | -1.53874% |
1881170000 21479 |
49830700 569 |
 |
|
2961.03 0.0338087 |
+0.76326% | -2.50738% |
1791930000 20460 |
39837200 455 |
 |
|
156.47 0.00178655 |
+0.55862% | -0.65788% |
1782440000 20352 |
14324300 164 |
|
|
0.00000414 0.00000000004727 |
-0.50198% | +3.76527% |
1742980000 19901 |
226494000 2586 |
 |
|
1 0.0000114179 |
0% | 0% |
1734130000 19800 |
? ? |
|
|
3.05 0.0000348245 |
-1.63668% | -0.779312% |
1663230000 18991 |
57547200 657 |
|
|
0.210835 0.00000240729 |
+0.11552% | -0.191364% |
1622520000 18526 |
126614000 1446 |
|
|
4458.7 0.0509089 |
-2.42873% | +0.692681% |
1605270000 18329 |
256162000 2925 |
|
|
125.13 0.00142872 |
+0.57946% | -0.747583% |
1556660000 17774 |
444135000 5071 |
|
|
0.999633 0.0000114137 |
-0.01239% | -0.00542469% |
1550330000 17702 |
19092800 218 |
|
|
1.11 0.0000126738 |
-0.00047% | -0.0626064% |
1538860000 17570 |
6661.09 ? |
|
|
0.00000165 0.0000000000188395 |
-0.50904% | -0.631728% |
1533950000 17514 |
14052800 160 |
|
|
0.090985 0.00000103885 |
+6.83445% | -8.0599% |
1511780000 17261 |
81699900 933 |
 |
|
0.0284907 0.000000325304 |
-6.31081% | -3.2494% |
1505050000 17184 |
882.64 ? |
 |
|
4.52 0.0000516088 |
+0.2612% | -0.73152% |
1484330000 16948 |
36007200 411 |
|
|
1.14 0.0000130164 |
+0.02305% | +0.108879% |
1460780000 16679 |
3143920 36 |
|
|
10.78 0.000123085 |
-0.54229% | -0.979129% |
1396300000 15943 |
2195780 25 |
|
|
0.999832 0.000011416 |
+0.01415% | -0.00255617% |
1358070000 15506 |
54215000 619 |
|
|
0.505316 0.00000576963 |
-0.35632% | -1.91028% |
1341130000 15313 |
78218400 893 |
 |
|
1.73 0.0000197529 |
-0.13543% | +6.71736% |
1293690000 14771 |
197945000 2260 |
 |
|
0.99973 0.0000114148 |
-0.02561% | +0.0331864% |
1288670000 14714 |
134012000 1530 |
|
|
136.47 0.0015582 |
+0.55391% | -0.735858% |
1281100000 14627 |
9083790 104 |
|
|
3416.42 0.0390082 |
+0.73937% | -2.31037% |
1229220000 14035 |
1747220 20 |
 |
|
853.74 0.00974789 |
+0.01576% | -0.945772% |
1211740000 13835 |
253684000 2897 |
|
|
10.28 0.000117376 |
-0.55456% | -0.627043% |
1206300000 13773 |
3553200 41 |
|
|
0.0442184 0.00000050488 |
-1.24017% | -7.30712% |
1184180000 13521 |
13684700 156 |
 |
|
0.106663 0.00000121786 |
-1.07812% | -1.10041% |
1126730000 12865 |
48098400 549 |
 |
|
0.192871 0.00000220218 |
-2.1947% | +1.67812% |
1102670000 12590 |
74029600 845 |
 |
|
3140.01 0.0358522 |
+0.73854% | -2.44981% |
1095180000 12505 |
22761 ? |
 |
|
71.98 0.000821858 |
-2.66061% | -6.29404% |
1047310000 11958 |
11176200 128 |
 |
|
0.118197 0.00000134956 |
-1.85099% | +5.34922% |
1041920000 11896 |
23789900 272 |
 |
|
3617.77 0.0413072 |
+0.80013% | -2.34889% |
1019920000 11645 |
439.72 ? |
 |
|
1.019 0.0000116348 |
0% | +0.113188% |
1019680000 11643 |
? ? |
|
|
1.37 0.0000156425 |
+2.35686% | +4.46345% |
997106000 11385 |
137336000 1568 |
 |
|
4.95 0.0000565185 |
+0.56185% | -1.39848% |
991333000 11319 |
163928000 1872 |
 |
|
2.04 0.0000232925 |
-2.68811% | +4.16205% |
988687000 11289 |
35208500 402 |
 |
|
87801 1.0025 |
-0.01695% | -1.94545% |
973228000 11112 |
37304 ? |
 |
|
0.05215 0.000000595442 |
+4.7601% | +11.1977% |
966295000 11033 |
26525200 303 |
 |
|
0.011187 0.000000127731 |
-0.54047% | +6.19955% |
961593000 10979 |
17700700 202 |
 |
|
87726 1.00164 |
+0.02337% | -2.16855% |
961028000 10973 |
4899820 56 |
 |
|
87427 0.99823 |
+0.07967% | -1.95838% |
950901000 10857 |
250386 3 |
 |
|
0.011218 0.000000128085 |
-0.94756% | -2.45784% |
903939000 10321 |
4516290 52 |
 |
|
0.900263 0.0000102791 |
-0.57462% | -2.84747% |
900928000 10287 |
8585260 98 |
 |
|
3177.9 0.0362849 |
+0.86829% | -2.20539% |
844312000 9640 |
35090 ? |
 |
|
0.99967 0.0000114141 |
-0.00768% | +0.0445846% |
841852000 9612 |
1979570 23 |
|
|
113.77 0.00129901 |
0% | +0.0667517% |
827994000 9454 |
? ? |
|
|
0.998228 0.0000113976 |
-0.09308% | -0.11804% |
814878000 9304 |
6725410 77 |
|
|
10.94 0.000124912 |
0% | +0.0602921% |
803500000 9174 |
? ? |
|
|
0.998413 0.0000113998 |
-0.09191% | -0.142834% |
782014000 8929 |
1500660 17 |
|
|
0.999672 0.0000114141 |
-0.00341% | -0.00290125% |
735890000 8402 |
23777300 271 |
|
|
0.097041 0.000001108 |
+0.07553% | +0.561241% |
726155000 8291 |
9665640 110 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
