Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

84000

1

+1.34285% -6.29059%

1678540000000

19979800

61927200000

737123

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2699.33

0.0321303

-2.21201% -8.75476%

325794000000

3877950

35053200000

417241

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998536

0.0000118856

+0.00993% -0.0107142%

185575000000

2208910

105138000000

1251460

BNB BNB 买入/卖出

851.52

0.0101376

+0.19308% -4.46977%

116162000000

1382940

1844380000

21958

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.74

0.0000207153

-1.0932% -9.25403%

106080000000

1262920

4080960000

48585

XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999754

0.0000119024

+0.0125% +0.0140249%

70037700000

833822

16276000000

193771

Solana SOL 买入/卖出

118.54

0.00141126

+2.97924% -7.17489%

67139000000

799311

5808050000

69147

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.292532

0.00000348269

+0.0822% -1.55101%

27710100000

329898

831709000

9902

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2698.17

0.0321226

-2.1423% -8.81098%

25896600000

308308

35042700

417

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.115109

0.00000137041

+0.12874% -7.285%

19404200000

231014

1256520000

14959

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.317189

0.00000377624

-3.4248% -11.738%

11671700000

138956

677547000

8066

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3308.41

0.0393877

-2.28924% -8.73245%

11583500000

137905

4428940

53

Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

548.29

0.00652757

+0.0555% -7.5059%

10958300000

130462

355856000

4237

Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

84006

1.00012

+1.61853% -5.96232%

10494600000

124942

292167000

3478

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

2941.94

0.0350248

-2.22859% -8.71134%

9892680000

117776

13459000

160

Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.999776

0.0000119027

+0.02499% +0.0169314%

9266280000

110318

5863780

70

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998267

0.0000118847

-0.01857% -0.0261901%

8970570000

106798

1327800000

15808

Wrapped eETH WEETH 买入/卖出

2934.25

0.0349332

-2.11784% -8.74101%

8849880000

105361

10936000

130

Wrapped eETH (WEETH) 价格走势图

Monero XMR 买入/卖出

464.99

0.00553586

+4.15229% -8.49389%

8571610000

102048

170042000

2024

Monero (XMR) 价格走势图

LEO Token LEO 买入/卖出

9.24

0.000110005

+0.2387% +3.09822%

8515890000

101384

572356

7

LEO Token (LEO) 价格走势图

Chainlink LINK 买入/卖出

10.76

0.000128101

-1.55125% -11.8212%

7623840000

90764

506755000

6033

Chainlink (LINK) 价格走势图

Hyperliquid HYPE 买入/卖出

31.66

0.000376923

+7.2995% +37.4612%

7546000000

89838

732643000

8722

Hyperliquid (HYPE) 价格走势图

Canton CC 买入/卖出

0.188021

0.00000223845

+6.24925% +21.8627%

7068330000

84151

36751300

438

Canton (CC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

84001

1.00006

+1.41163% -6.22081%

6716750000

79965

546018000

6501

Coinbase Wrapped BTC (CBBTC) 价格走势图

Ethena USDe USDE 买入/卖出

0.998255

0.0000118846

+0.00988% -0.059697%

6574560000

78272

166180000

1978

Stellar XLM 买入/卖出

0.191841

0.00000228393

-1.61347% -9.13789%

6243110000

74326

149172000

1776

Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

2700.42

0.0321494

-2.29522% -8.72707%

6034780000

71846

74353300

885

WETH (WETH) 价格走势图

Zcash ZEC 买入/卖出

334.73

0.00398507

-0.91595% -9.62842%

5528090000

65814

399500000

4756

Zcash (ZEC) 价格走势图

USD1 USD1 买入/卖出

0.999317

0.0000118972

+0.00742% -0.0387361%

5068790000

60346

2162730000

25748

Litecoin LTC 买入/卖出

64.92

0.000772894

+0.65514% -5.29335%

4989160000

59398

503623000

5996

Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

10.85

0.000129173

-1.09625% -10.5967%

4681500000

55735

386928000

4606

Avalanche (AVAX) 价格走势图

USDT0 USDT0 买入/卖出

0.998463

0.000011887

+0.03479% +0.00419026%

4372140000

52052

359045000

4275

Dai DAI 买入/卖出

0.99865

0.0000118893

-0.05943% -0.0910285%

4331930000

51573

131954000

1571

sUSDS SUSDS 买入/卖出

1.082

0.0000128816

-0.20016% -0.110934%

4258010000

50693

12409000

148

Hedera HBAR 买入/卖出

0.09835

0.00000117089

-1.65544% -9.74882%

4229220000

50350

148006000

1762

Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000715

0.0000000000851231

-1.01944% -8.75779%

4216410000

50198

131521000

1566

Shiba Inu (SHIB) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.151663

0.0000018056

-0.57323% -14.4488%

4131980000

49193

92804400

1105

World Liberty Financial (WLFI) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000145245

+0.00448% +0.0588691%

3775260000

44946

34286700

408

PayPal USD PYUSD 买入/卖出

0.999869

0.0000119038

+0.12013% -0.0136008%

3601730000

42880

116358000

1385

Toncoin TON 买入/卖出

1.43

0.0000170246

+0.14258% -5.73168%

3489350000

41542

94265400

1122

Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.083422

0.000000993166

-3.56272% -9.59297%

3322080000

39550

30433300

362

Cronos (CRO) 价格走势图

Polkadot DOT 买入/卖出

1.68

0.000020001

-2.08509% -12.8372%

2789350000

33208

152460000

1815

Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

4.27

0.0000508358

-0.38041% -12.087%

2712100000

32288

256923000

3059

Uniswap (UNI) 价格走势图

Tether Gold XAUT 买入/卖出

4893.97

0.0582643

-6.15609% -2.13815%

2545230000

30302

1802480000

21459

Tether Gold (XAUT) 价格走势图

MemeCore M 买入/卖出

1.46

0.0000173818

-2.67097% -9.57805%

2526500000

30079

9301110

111

MemeCore (M) 价格走势图

Falcon USD USDF 买入/卖出

0.992177

0.0000118122

-0.12915% -0.42408%

2162030000

25740

1786620

21

PAX Gold PAXG 买入/卖出

4935.76

0.0587618

-5.87971% -1.6562%

2143310000

25517

1787720000

21283

PAX Gold (PAXG) 价格走势图

OKB OKB 买入/卖出

100.67

0.00119851

+0.46571% -2.99772%

2113910000

25167

20829700

248

OKB (OKB) 价格走势图

Aave AAVE 买入/卖出

138.09

0.00164401

-3.94864% -11.9414%

2096790000

24963

287614000

3424

Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

217.96

0.00259489

+0.65059% -8.08906%

2091670000

24902

90617300

1079

Bittensor (TAO) 价格走势图

Pepe PEPE 买入/卖出

0.00000459

0.0000000000546455

-1.11492% -8.58767%

1929410000

22970

424741000

5057

Pepe (PEPE) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.42

0.0000526216

+1.19266% -4.03155%

1693660000

20164

38470300

458

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000119053

0% 0%

1686330000

20076

?

?

Jito Staked SOL JITOSOL 买入/卖出

149.15

0.00177568

+3.20346% -6.92535%

1682910000

20036

28363800

338

Jito Staked SOL (JITOSOL) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000132149

-0.00982% +0.098581%

1649570000

19639

668688

8

Internet Computer ICP 买入/卖出

3

0.000035716

-1.06105% -13.5477%

1645510000

19590

61499900

732

Internet Computer (ICP) 价格走势图

Ethereum Classic ETC 买入/卖出

10.55

0.000125601

-1.15061% -9.61707%

1638280000

19504

62350000

742

Ethereum Classic (ETC) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

2870.72

0.0341769

-2.07044% -8.66656%

1637010000

19489

223712

3

Kelp DAO Restaked ETH (RSETH) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2698.26

0.0321237

-2.24999% -8.76842%

1632250000

19432

68079100

811

Binance-Peg WETH (WETH) 价格走势图

HTX DAO HTX 买入/卖出

0.00000177

0.0000000000210724

+0.48201% -0.747221%

1625580000

19353

21413900

255

Global Dollar USDG 买入/卖出

0.999628

0.0000119009

-0.00647% +0.00103139%

1593600000

18972

42270900

503

Wrapped SOL SOL 买入/卖出

118.54

0.00141126

+2.8021% -7.19329%

1527810000

18189

1626290000

19362

Wrapped SOL (SOL) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000136911

+0.01066% +0.0851857%

1467640000

17473

30478700

363

Provenance Blockchain HASH 买入/卖出

0.0252299

0.000000300371

+11.5209% -0.439296%

1364070000

16240

48047

1

Ripple USD RLUSD 买入/卖出

0.999995

0.0000119053

+0.00039% +0.00962643%

1357150000

16157

200736000

2390

KuCoin KCS 买入/卖出

10.23

0.000121792

+0.26361% -5.45919%

1351190000

16086

4376520

52

KuCoin (KCS) 价格走势图

Wrapped BNB WBNB 买入/卖出

851.3

0.010135

+0.12192% -4.53163%

1310800000

15605

553053000

6584

Wrapped BNB (WBNB) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999537

0.0000118998

-0.00095% -0.0159179%

1288610000

15341

334795000

3986

Binance Staked SOL BNSOL 买入/卖出

129.74

0.0015446

+2.74508% -7.0593%

1283520000

15281

4641280

55

Binance Staked SOL (BNSOL) 价格走势图

Worldcoin WLD 买入/卖出

0.45516

0.00000541883

-1.3833% -2.90104%

1266990000

15084

142713000

1699

Worldcoin (WLD) 价格走势图

Ethena ENA 买入/卖出

0.152481

0.00000181534

-0.69375% -12.8128%

1214080000

14454

142745000

1699

Ethena (ENA) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.11197

0.00000133304

+0.91289% -12.2675%

1185520000

14114

64718000

770

POL (ex-MATIC) (POL) 价格走势图

Gate GT 买入/卖出

9.4

0.00011191

-0.1756% -5.40146%

1133100000

13490

2554970

30

Gate (GT) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3123.17

0.0371824

-2.07887% -8.57515%

1122720000

13366

1336310

16

Rocket Pool ETH (RETH) 价格走势图

USDD USDD 买入/卖出

0.998388

0.0000118861

-0.06686% -0.0586125%

1121320000

13350

2337770

28

Aptos APT 买入/卖出

1.43

0.0000170246

-2.45056% -7.34211%

1097170000

13062

89807600

1069

Aptos (APT) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.08

0.0000247631

-0.41621% -11.4307%

1022670000

12175

34975500

416

Cosmos Hub (ATOM) 价格走势图

MYX Finance MYX 买入/卖出

5.32

0.0000633364

-5.353% -9.38735%

1011850000

12046

18449500

220

MYX Finance (MYX) 价格走势图

Quant QNT 买入/卖出

69.29

0.00082492

-2.50764% -13.0056%

1006230000

11980

19910400

237

Quant (QNT) 价格走势图

Kaspa KAS 买入/卖出

0.0371186

0.000000441909

-2.22514% -8.51453%

993190000

11824

20366200

242

Kaspa (KAS) 价格走势图

Algorand ALGO 买入/卖出

0.111634

0.00000132904

-0.4226% -7.13389%

990288000

11790

44757100

533

Algorand (ALGO) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

84285

1.00344

+1.45976% -5.84078%

953394000

11350

4654910

55

Lombard Staked BTC (LBTC) 价格走势图

Official Trump TRUMP 买入/卖出

4.5

0.000053574

-0.74145% -7.50131%

923676000

10997

203498000

2423

Official Trump (TRUMP) 价格走势图

Function FBTC FBTC 买入/卖出

84107

1.00132

+1.83408% -6.20008%

922012000

10977

303263

4

Function FBTC (FBTC) 价格走势图

Arbitrum ARB 买入/卖出

0.154295

0.00000183693

-0.41948% -13.985%

899237000

10706

99581000

1186

Arbitrum (ARB) 价格走势图

NEXO NEXO 买入/卖出

0.897121

0.0000106805

-0.07947% -4.75172%

896926000

10678

9222340

110

NEXO (NEXO) 价格走势图

Render RENDER 买入/卖出

1.72

0.0000204772

+0.4748% -14.6639%

889812000

10594

80766600

962

Render (RENDER) 价格走势图

Filecoin FIL 买入/卖出

1.17

0.0000139292

+0.19591% -11.0388%

865231000

10301

96190500

1145

Filecoin (FIL) 价格走势图

USDtb USDTB 买入/卖出

0.998884

0.000011892

+0.01103% +0.0139386%

864131000

10288

6250190

74

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.97

0.000130601

+0.0095% +0.0666988%

855818000

10189

?

?

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999628

0.0000119009

+0.00278% +0.00205232%

846271000

10075

34833800

415

Flare FLR 买入/卖出

0.0101137

0.000000120407

+0.38217% -3.68343%

844239000

10051

5535120

66

Flare (FLR) 价格走势图

Midnight NIGHT 买入/卖出

0.050309

0.000000598945

-6.62468% -12.4792%

835249000

9944

14252300

170

Midnight (NIGHT) 价格走势图

VeChain VET 买入/卖出

0.0091832

0.000000109329

+0.41165% -10.5516%

789401000

9398

22368200

266

VeChain (VET) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000132149

+0.05897% -0.0368122%

786353000

9362

1888770

22

Mantle Staked Ether METH 买入/卖出

2942

0.0350255

-1.72661% -8.10495%

774857000

9225

2882700

34

Mantle Staked Ether (METH) 价格走势图

WrappedM by M0 WM 买入/卖出

0.999935

0.0000119046

+0.07281% +0.119812%

746775000

8891

9068120

108

Liquid Staked ETH LSETH 买入/卖出

2870.31

0.034172

-2.36872% -8.53967%

736956000

8774

32203

?

Liquid Staked ETH (LSETH) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.024

0.0000121911

+0.0246% +0.105437%

727374000

8660

?

?

Bonk BONK 买入/卖出

0.00000798

0.0000000000950045

-1.04365% -11.8429%

702436000

8363

79882000

951

Bonk (BONK) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易