Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

92105

1

+1.63119% -0.476366%

1839770000000

19981200

29800100000

323651

Ethereum ETH 买入/卖出

3157.72

0.0343197

+2.08177% -0.220822%

380707000000

4137720

14926700000

162231

Tether USDT 买入/卖出

0.99862

0.0000108535

-0.0238% -0.0943204%

186706000000

2029210

52062800000

565845

XRP XRP 买入/卖出

2.09

0.0000227152

-0.16888% -2.64207%

126598000000

1375930

2708100000

29433

XRP (XRP) 价格走势图

BNB BNB 买入/卖出

907.8

0.00986643

-0.24433% +1.39549%

124955000000

1358080

1233970000

13411

BNB (BNB) 价格走势图

Solana SOL 买入/卖出

142.54

0.0015492

+4.88763% +5.13096%

80474000000

874632

5127410000

55727

Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999651

0.0000108647

-0.06412% -0.0194147%

74611100000

810911

7204840000

78306

TRON TRX 买入/卖出

0.298464

0.00000324386

-0.56573% +1.3144%

28263700000

307184

524567000

5701

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3155.93

0.0343002

+2.03063% -0.189662%

28127700000

305706

13815000

150

Dogecoin DOGE 买入/卖出

0.140639

0.00000152854

+1.24115% -6.67665%

23647000000

257007

1041260000

11317

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.399918

0.00000434651

+2.43569% -0.842648%

14664400000

159380

489845000

5324

Bitcoin Cash BCH 买入/卖出

645.34

0.00701388

-0.03967% -1.18%

12895900000

140159

790903000

8596

Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3861.48

0.0419685

+2.02714% -0.898207%

12605600000

137004

12251000

133

Wrapped Beacon ETH WBETH 买入/卖出

3431.71

0.0372975

+2.05487% -0.822677%

11539200000

125414

4120600

45

Wrapped Bitcoin WBTC 买入/卖出

91688

0.996511

+1.46927% -0.600798%

11457500000

124526

121815000

1324

Monero XMR 买入/卖出

570.16

0.00619679

+17.489% +35.1616%

10507300000

114198

333878000

3629

Monero (XMR) 价格走势图

Wrapped eETH WEETH 买入/卖出

3425.73

0.0372326

+2.05182% -0.878583%

10077800000

109531

3722420

40

USDS USDS 买入/卖出

0.999673

0.0000108649

-0.00027% +0.00410791%

9788280000

106384

5812010

63

Chainlink LINK 买入/卖出

13.42

0.000145855

+1.52991% -1.89985%

9498350000

103233

311987000

3391

Chainlink (LINK) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998701

0.0000108544

+0.00948% -0.056168%

8973140000

97525

1073120000

11663

LEO Token LEO 买入/卖出

9.01

0.0000979252

-0.57108% +0.162413%

8308310000

90299

1131480

12

WETH WETH 买入/卖出

3155.05

0.0342907

+2.03828% -0.929465%

8013700000

87097

140957000

1532

Stellar XLM 买入/卖出

0.227175

0.00000246905

+0.21684% -3.08678%

7360070000

79993

119912000

1303

Stellar (XLM) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

92026

1.00018

+1.55559% -0.945204%

7011890000

76209

230869000

2509

Zcash ZEC 买入/卖出

413.4

0.00449304

+9.30434% -17.0597%

6812330000

74040

644296000

7003

Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999085

0.0000108586

+0.02202% -0.00296239%

6359050000

69113

79599100

865

Litecoin LTC 买入/卖出

80.39

0.000873719

-1.1621% -2.64841%

6158840000

66937

480629000

5224

Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

14.01

0.000152268

+1.81279% -2.8492%

6027690000

65512

283688000

3083

Avalanche (AVAX) 价格走势图

Hyperliquid HYPE 买入/卖出

24.93

0.000270952

+2.84292% -5.75433%

5940640000

64566

120879000

1314

Hyperliquid (HYPE) 价格走势图

Canton CC 买入/卖出

0.149668

0.00000162667

+18.2782% +4.05823%

5585230000

60703

22377600

243

Canton (CC) 价格走势图

Hedera HBAR 买入/卖出

0.119305

0.00000129667

+1.80095% -6.48289%

5102230000

55454

130111000

1414

Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000866

0.0000000000941212

+0.2804% -1.93224%

5101320000

55444

109511000

1190

Shiba Inu (SHIB) 价格走势图

USDT0 USDT0 买入/卖出

0.998375

0.0000108508

-0.02575% -0.118974%

4705730000

51144

150340000

1634

World Liberty Financial WLFI 买入/卖出

0.169504

0.00000184225

+0.70712% -1.08306%

4617950000

50190

85876000

933

World Liberty Financial (WLFI) 价格走势图

sUSDS SUSDS 买入/卖出

1.085

0.0000117923

+0.38999% +0.332272%

4539430000

49337

3352730

36

Toncoin TON 买入/卖出

1.77

0.0000192372

+2.05591% -5.07781%

4268780000

46395

72476400

788

Toncoin (TON) 价格走势图

Dai DAI 买入/卖出

1

0.0000108685

+0.0794% +0.113593%

4266170000

46367

103835000

1129

Cronos CRO 买入/卖出

0.101603

0.00000110427

+0.41005% -5.67234%

3919900000

42603

12254900

133

Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000131509

-0.01116% +0.0900542%

3709480000

40317

16336500

178

PayPal USD PYUSD 买入/卖出

0.999902

0.0000108674

+0.03047% +0.00105946%

3676420000

39957

40358400

439

Uniswap UNI 买入/卖出

5.58

0.0000606462

+1.33791% -6.30259%

3545480000

38534

202545000

2201

Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.13

0.0000231499

+1.09549% -1.20956%

3519360000

38250

99036700

1076

Polkadot (DOT) 价格走势图

USD1 USD1 买入/卖出

0.999495

0.000010863

-0.00584% -0.0821186%

3430040000

37279

660591000

7180

MemeCore M 买入/卖出

1.65

0.000017933

-3.59359% +3.6368%

2847950000

30953

8322550

90

MemeCore (M) 价格走势图

Bittensor TAO 买入/卖出

289.5

0.00314643

+3.28686% +8.73873%

2777230000

30184

118357000

1286

Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

169.85

0.00184602

+2.85978% +2.36609%

2580530000

28047

232845000

2531

Aave (AAVE) 价格走势图

Pepe PEPE 买入/卖出

0.00000599

0.0000000000651023

+1.00159% -15.2142%

2517590000

27362

491447000

5341

Pepe (PEPE) 价格走势图

Tether Gold XAUT 买入/卖出

4562.16

0.0495838

+1.29357% +3.81467%

2372700000

25788

114138000

1241

Tether Gold (XAUT) 价格走势图

OKB OKB 买入/卖出

112.05

0.00121782

+1.4617% -2.3748%

2352940000

25573

11823900

129

OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.998413

0.0000108513

+0.25409% +0.0395272%

2164150000

23521

1221000

13

Jito Staked SOL JITOSOL 买入/卖出

178.64

0.00194155

+4.80488% +4.32839%

2067530000

22471

15332600

167

Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

12.6

0.000136943

+0.46773% -3.06928%

1955990000

21259

37770500

411

Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3156.1

0.0343021

+2.05467% -0.264217%

1907730000

20734

38931900

423

Ethena ENA 买入/卖出

0.232974

0.00000253208

+2.22767% -6.2274%

1852690000

20136

116267000

1264

Ethena (ENA) 价格走势图

Internet Computer ICP 买入/卖出

3.23

0.0000351053

+1.59537% -0.677236%

1763700000

19169

57172400

621

PAX Gold PAXG 买入/卖出

4568.85

0.0496566

+1.12913% +3.77777%

1747340000

18991

146082000

1588

PAX Gold (PAXG) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000108685

0% 0%

1732320000

18828

?

?

POL (ex-MATIC) POL 买入/卖出

0.158713

0.00000172497

-12.351% +29.3214%

1680630000

18266

334689000

3638

POL (ex-MATIC) (POL) 价格走势图

Wrapped SOL SOL 买入/卖出

142.49

0.00154865

+4.88324% +4.24496%

1672350000

18176

587799000

6388

Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.84

0.0000526036

+2.29143% +2.07032%

1601250000

17403

23230000

252

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Worldcoin WLD 买入/卖出

0.585844

0.00000636725

+2.37256% -0.985122%

1588290000

17262

69772100

758

HTX DAO HTX 买入/卖出

0.0000017

0.0000000000184765

-0.38241% +1.17289%

1585310000

17230

7344810

80

HTX DAO (HTX) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

155.68

0.00169201

+4.9566% +4.39614%

1575900000

17128

2503080

27

Binance Staked SOL (BNSOL) 价格走势图

Global Dollar USDG 买入/卖出

0.999651

0.0000108647

-0.00079% -0.00329354%

1533270000

16664

12498100

136

KuCoin KCS 买入/卖出

11

0.000119554

+1.66166% -1.65199%

1453400000

15796

1647800

18

KuCoin (KCS) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000124988

-0.00914% +0.0599368%

1394810000

15159

9602200

104

Ripple USD RLUSD 买入/卖出

0.999827

0.0000108666

+0.03786% +0.00746478%

1385130000

15054

75047100

816

Aptos APT 买入/卖出

1.8

0.0000195633

-0.58953% -7.46122%

1351120000

14685

76737600

834

Aptos (APT) 价格走势图

Render RENDER 买入/卖出

2.58

0.0000280407

+12.1303% +25.0155%

1340060000

14564

300029000

3261

Render (RENDER) 价格走势图

Wrapped BNB WBNB 买入/卖出

907.62

0.00986447

-0.25517% +1.42554%

1327500000

14428

247687000

2692

Wrapped BNB (WBNB) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0248692

0.000000270291

+1.93308% -9.61287%

1325920000

14411

16019.1

?

Provenance Blockchain (HASH) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3643.92

0.039604

+2.07451% -0.294246%

1309790000

14235

994480

11

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999661

0.0000108648

+0.00522% +0.00432983%

1288630000

14005

157583000

1713

Cosmos Hub ATOM 买入/卖出

2.62

0.0000284755

-0.08569% +12.784%

1279790000

13909

51098800

555

Cosmos Hub (ATOM) 价格走势图

Kaspa KAS 买入/卖出

0.0475076

0.000000516336

+1.51769% -5.80438%

1272030000

13825

16291100

177

Kaspa (KAS) 价格走势图

Arbitrum ARB 买入/卖出

0.209715

0.00000227929

+1.30219% -2.2988%

1198740000

13029

71598900

778

Arbitrum (ARB) 价格走势图

Gate GT 买入/卖出

10.32

0.000112163

+0.20751% -1.90405%

1188960000

12922

2790940

30

Gate (GT) 价格走势图

Algorand ALGO 买入/卖出

0.133886

0.00000145514

-0.47229% -3.00881%

1183960000

12868

29137400

317

Algorand (ALGO) 价格走势图

Midnight NIGHT 买入/卖出

0.070987

0.000000771522

+0.93327% -20.1806%

1178420000

12808

23319000

253

Midnight (NIGHT) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3351.99

0.0364311

+2.08646% -0.256928%

1150950000

12509

99338

1

Filecoin FIL 买入/卖出

1.5

0.0000163028

+1.11131% -1.12551%

1103250000

11991

107858000

1172

Filecoin (FIL) 价格走势图

Official Trump TRUMP 买入/卖出

5.48

0.0000595594

+1.17624% +0.539703%

1095490000

11906

275681000

2996

Quant QNT 买入/卖出

75.01

0.000815246

+0.02602% -5.05251%

1090710000

11854

13918900

151

Quant (QNT) 价格走势图

MYX Finance MYX 买入/卖出

5.43

0.000059016

+7.57638% -1.47797%

1034930000

11248

27397600

298

MYX Finance (MYX) 价格走势图

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 买入/卖出

3851.34

0.0418583

+1.91069% -1.04145%

1019920000

11085

441.36

?

Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) 价格走势图

VeChain VET 买入/卖出

0.0117537

0.000000127745

+0.33153% -2.72227%

1010830000

10986

15992200

174

VeChain (VET) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

92219

1.00228

+1.63096% -0.423871%

1002840000

10899

1097340

12

Function FBTC FBTC 买入/卖出

91995

0.999848

-0.76207% -0.11769%

998335000

10850

23072

?

Solv Protocol BTC SOLVBTC 买入/卖出

91607

0.995631

+1.23595% -0.65117%

967286000

10513

201093

2

NEXO NEXO 买入/卖出

0.965851

0.0000104974

-0.66127% +1.89166%

966113000

10500

7546670

82

NEXO (NEXO) 价格走势图

Bonk BONK 买入/卖出

0.00001087

0.000000000118141

+3.50551% -7.09394%

953802000

10366

118593000

1289

Bonk (BONK) 价格走势图

USDD USDD 买入/卖出

0.999292

0.0000108608

-0.01707% -0.0237987%

929982000

10108

4241600

46

Flare FLR 买入/卖出

0.0111841

0.000000121555

-0.75958% -4.6192%

925429000

10058

3478320

38

Flare (FLR) 价格走势图

XDC Network XDC 买入/卖出

0.0474778

0.000000516013

-2.35618% -8.46996%

905844000

9845

20020800

218

XDC Network (XDC) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.022

0.0000111076

0% +0.0814968%

872894000

9487

?

?

Mantle Staked Ether METH 买入/卖出

3416.64

0.0371338

+2.06035% -0.31455%

860211000

9349

1069890

12

Liquid Staked ETH LSETH 买入/卖出

3343.78

0.0363419

+2.70793% -1.89769%

856233000

9306

4686.77

?

Liquid Staked ETH (LSETH) 价格走势图

Story IP 买入/卖出

2.51

0.0000272799

+25.8765% +16%

854510000

9287

154476000

1679

Story (IP) 价格走势图

USDtb USDTB 买入/卖出

0.999743

0.0000108657

-0.02512% +0.0288716%

849393000

9232

7879830

86

OUSG OUSG 买入/卖出

113.92

0.00123814

0% +0.0657216%

824886000

8965

?

?

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易