Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

89470

1

+0.3843% -6.03183%

1787840000000

19979700

35050700000

391702

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2958.32

0.0330539

+0.66327% -10.2974%

357138000000

3990370

17891800000

199908

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998501

0.0000111564

-0.02372% -0.112878%

186622000000

2085160

64111800000

716333

BNB BNB 买入/卖出

891.61

0.00996212

+0.50141% -5.31181%

121608000000

1358740

1096550000

12252

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.92

0.0000214525

+0.26236% -7.02399%

116614000000

1302950

1892290000

21143

XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.9997

0.0000111698

+0.0089% +0.0183212%

72625600000

811459

5339490000

59659

Solana SOL 买入/卖出

127.07

0.00141978

-0.27908% -12.0141%

71906900000

803429

3523250000

39366

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.294712

0.00000329287

-3.83879% -5.24524%

27912800000

311874

663209000

7410

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2957.44

0.033044

+0.62994% -10.3292%

27718400000

309703

21131800

236

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.124667

0.00000139293

-0.33692% -9.1939%

20991500000

234542

671517000

7503

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.359319

0.00000401474

-0.0918% -9.11451%

13215900000

147663

327294000

3657

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3625.31

0.0405063

+0.63269% -10.19%

12391100000

138448

20210300

226

Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

597.43

0.0066752

+0.49283% +0.180094%

11941200000

133422

269154000

3007

Wrapped Bitcoin WBTC 买入/卖出

89262

0.997341

+0.43507% -5.9398%

11160200000

124695

134973000

1508

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3222.92

0.0360103

+0.67776% -10.145%

10846500000

121189

26855400

300

Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3215.25

0.0359246

+0.65293% -10.2307%

9702120000

108404

5646890

63

Wrapped eETH (WEETH) 价格走势图

Monero XMR 买入/卖出

520.95

0.00582067

+1.70939% -16.597%

9608860000

107362

104600000

1169

Monero (XMR) 价格走势图

USDS USDS 买入/卖出

0.999539

0.000011168

+0.00766% -0.00674449%

9397150000

104996

5019150

56

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998508

0.0000111565

-0.0172% -0.0758399%

8971450000

100240

1086580000

12141

Chainlink LINK 买入/卖出

12.2

0.000136313

-0.33978% -11.0968%

8640550000

96542

261600000

2923

Chainlink (LINK) 价格走势图

LEO Token LEO 买入/卖出

8.97

0.000100223

+1.08246% -0.641898%

8270970000

92413

1396820

16

Coinbase Wrapped BTC CBBTC 买入/卖出

89491

0.999899

+0.41753% -5.83711%

6969470000

77871

237073000

2649

Coinbase Wrapped BTC (CBBTC) 价格走势图

Stellar XLM 买入/卖出

0.211367

0.00000236164

+0.15953% -7.06717%

6850520000

76542

104943000

1173

Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

2958.98

0.0330612

+0.66184% -10.2964%

6690520000

74754

130974000

1463

WETH (WETH) 价格走势图

Ethena USDe USDE 买入/卖出

0.998753

0.0000111593

-0.0153% -0.115041%

6572530000

73436

191988000

2145

Zcash ZEC 买入/卖出

372.74

0.00416469

+2.6731% -8.04931%

6140650000

68611

412051000

4604

Zcash (ZEC) 价格走势图

Canton CC 买入/卖出

0.150256

0.00000167884

+0.25546% +19.6939%

5638380000

62999

18270900

204

Canton (CC) 价格走势图

Hyperliquid HYPE 买入/卖出

23.2

0.000259218

+9.52412% -7.94457%

5531300000

61802

203608000

2275

Hyperliquid (HYPE) 价格走势图

Litecoin LTC 买入/卖出

68.42

0.000764469

+0.06695% -8.59442%

5252400000

58686

269746000

3014

Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

12.1

0.000135196

-0.63671% -11.4245%

5218460000

58307

215091000

2403

Avalanche (AVAX) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.179148

0.00000200165

+5.29119% +6.66156%

4880590000

54532

81962200

916

World Liberty Financial (WLFI) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000787

0.000000000087933

+0.19281% -7.54174%

4640050000

51844

91803600

1026

Shiba Inu (SHIB) 价格走势图

Hedera HBAR 买入/卖出

0.10796

0.00000120626

-1.36862% -8.85831%

4621250000

51634

108683000

1214

Hedera (HBAR) 价格走势图

USD1 USD1 买入/卖出

0.99965

0.0000111693

-0.06684% +0.102667%

4593530000

51324

4969430000

55524

USDT0 USDT0 买入/卖出

0.998577

0.0000111573

+0.00939% -0.107672%

4535200000

50673

205467000

2296

Dai DAI 买入/卖出

0.999116

0.0000111633

-0.04948% -0.0404589%

4355080000

48660

61091400

683

sUSDS SUSDS 买入/卖出

1.082

0.0000120894

-0.09009% -0.0260733%

4286750000

47897

5448650

61

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000135196

-0.04949% -0.00901608%

3796080000

42414

18130000

203

PayPal USD PYUSD 买入/卖出

0.99973

0.0000111702

-0.02087% -0.0228556%

3770290000

42126

67902400

759

Toncoin TON 买入/卖出

1.54

0.0000172067

-0.17097% -10.6935%

3738860000

41775

78338000

875

Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.093008

0.0000010392

+2.02639% -8.86668%

3702340000

41367

13874900

155

Cronos (CRO) 价格走势图

Polkadot DOT 买入/卖出

1.92

0.0000214525

-1.2982% -12.2865%

3178240000

35511

82650300

923

Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

4.89

0.0000546369

+0.44172% -9.30275%

3101040000

34648

132393000

1479

Uniswap (UNI) 价格走势图

MemeCore M 买入/卖出

1.62

0.0000181006

+0.06302% +2.50275%

2793150000

31208

9173380

102

MemeCore (M) 价格走势图

Tether Gold XAUT 买入/卖出

4996.78

0.0558299

+1.43113% +8.73765%

2598740000

29036

193357000

2160

Tether Gold (XAUT) 价格走势图

Aave AAVE 买入/卖出

155.73

0.00174

-1.40497% -11.2719%

2364590000

26420

274594000

3068

Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

238.54

0.00266525

+0.03646% -13.5983%

2289980000

25586

62026700

693

Bittensor (TAO) 价格走势图

OKB OKB 买入/卖出

103.86

0.00116045

+0.79056% -9.56314%

2181320000

24372

16786200

188

OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.996088

0.0000111295

-0.01692% -0.0616184%

2169160000

24236

1149910

13

Pepe PEPE 买入/卖出

0.00000504

0.0000000000563129

+0.7638% -13.5328%

2123780000

23729

391701000

4377

Pepe (PEPE) 价格走势图

PAX Gold PAXG 买入/卖出

5026.38

0.0561607

+1.76078% +9.03612%

2022760000

22601

310405000

3468

PAX Gold (PAXG) 价格走势图

Internet Computer ICP 买入/卖出

3.49

0.0000389944

-2.85409% -12.6922%

1909750000

21338

78447000

877

Internet Computer (ICP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

159.71

0.00178447

-0.26883% -11.881%

1838160000

20538

7480160

84

Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

11.69

0.000130615

-0.16886% -9.42526%

1815720000

20287

31290700

350

Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2957.28

0.0330422

+0.66305% -10.3739%

1789730000

19997

30626700

342

Binance-Peg WETH (WETH) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000111732

0% 0%

1684660000

18823

?

?

HTX DAO HTX 买入/卖出

0.00000178

0.0000000000198883

-1.57914% +2.04741%

1632250000

18237

34458300

385

HTX DAO (HTX) 价格走势图

Global Dollar USDG 买入/卖出

0.999736

0.0000111702

-0.00391% -0.000627958%

1617380000

18071

35177000

393

Kelp DAO Restaked ETH RSETH 买入/卖出

3142.57

0.0351125

+0.62399% -10.2845%

1588330000

17747

1107640

12

Kelp DAO Restaked ETH (RSETH) 价格走势图

Wrapped SOL SOL 买入/卖出

127.12

0.00142034

-0.22844% -11.9835%

1562930000

17463

573391000

6407

Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.6

0.0000513966

-0.04171% -6.39762%

1550270000

17322

26446200

295

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

KuCoin KCS 买入/卖出

10.8

0.00012067

+0.72599% -5.5706%

1427660000

15952

2341820

26

KuCoin (KCS) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999833

0.0000111713

+0.03218% +0.000264895%

1415240000

15813

87058500

973

Binance Staked SOL BNSOL 买入/卖出

139.13

0.00155453

-0.27963% -11.9071%

1395460000

15592

10062200

112

Binance Staked SOL (BNSOL) 价格走势图

Ethena ENA 买入/卖出

0.175083

0.00000195623

-1.29023% -21.1304%

1393470000

15569

87391300

976

Ethena (ENA) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0251754

0.000000281289

+3.86025% +7.10281%

1354670000

15136

24441

?

Provenance Blockchain (HASH) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.127226

0.00000142152

-4.08287% -13.091%

1345140000

15030

72310100

808

POL (ex-MATIC) (POL) 价格走势图

Wrapped BNB WBNB 买入/卖出

891.57

0.00996168

+0.51769% -5.33326%

1331850000

14881

360571000

4029

Wrapped BNB (WBNB) 价格走势图

Worldcoin WLD 买入/卖出

0.475172

0.00000530918

+0.3588% -14.3909%

1310610000

14644

64441200

720

Worldcoin (WLD) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999629

0.000011169

+0.00822% -0.0174084%

1288510000

14397

172831000

1931

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000128492

-0.00621% +0.10744%

1273750000

14232

18425400

206

Rocket Pool ETH RETH 买入/卖出

3421.55

0.0382296

+0.6712% -10.1041%

1236330000

13814

1161030

13

Rocket Pool ETH (RETH) 价格走势图

MYX Finance MYX 买入/卖出

6.38

0.0000712849

+10.96% +25.2263%

1216790000

13595

19544300

218

MYX Finance (MYX) 价格走势图

Aptos APT 买入/卖出

1.55

0.0000173184

-1.33248% -16.2943%

1187400000

13267

68064400

760

Aptos (APT) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.37

0.0000264804

+0.18285% -6.94336%

1162780000

12992

27142900

303

Cosmos Hub (ATOM) 价格走势图

Quant QNT 买入/卖出

79.32

0.000886257

-0.73862% -6.06276%

1153750000

12891

11915100

133

Quant (QNT) 价格走势图

Gate GT 买入/卖出

9.91

0.000110726

+0.81104% -4.76854%

1141060000

12749

2392120

27

Gate (GT) 价格走势图

Kaspa KAS 买入/卖出

0.0412872

0.00000046131

+3.4306% -7.7771%

1105720000

12354

20145800

225

Kaspa (KAS) 价格走势图

USDD USDD 买入/卖出

0.998366

0.0000111549

-0.06784% -0.11547%

1070490000

11961

4073060

46

Algorand ALGO 买入/卖出

0.119859

0.00000133921

-0.56094% -9.78991%

1062260000

11869

28495700

318

Algorand (ALGO) 价格走势图

Render RENDER 买入/卖出

2.02

0.0000225698

-2.01887% -9.06615%

1046330000

11691

75706100

846

Render (RENDER) 价格走势图

Arbitrum ARB 买入/卖出

0.177784

0.00000198641

+0.04795% -17.5709%

1035900000

11574

76412100

854

Arbitrum (ARB) 价格走势图

River RIVER 买入/卖出

51.19

0.000571955

+39.9014% +146.699%

1006910000

11250

89144400

996

River (RIVER) 价格走势图

Function FBTC FBTC 买入/卖出

90164

1.00742

+0.8813% -5.50317%

993111000

11096

25050

?

Function FBTC (FBTC) 价格走势图

Official Trump TRUMP 买入/卖出

4.94

0.0000551955

+1.44695% -8.04311%

988778000

11048

167968000

1877

Official Trump (TRUMP) 价格走势图

Midnight NIGHT 买入/卖出

0.059403

0.000000663721

+2.51784% -4.44915%

984164000

10996

17127500

191

Midnight (NIGHT) 价格走势图

Filecoin FIL 买入/卖出

1.31

0.0000146369

-0.09062% -14.8103%

971839000

10859

84410200

943

Filecoin (FIL) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

89561

1.00068

+0.65607% -5.87984%

945446000

10564

8689450

97

Lombard Staked BTC (LBTC) 价格走势图

NEXO NEXO 买入/卖出

0.934043

0.0000104362

+0.32293% -6.31379%

934550000

10442

6979900

78

NEXO (NEXO) 价格走势图

VeChain VET 买入/卖出

0.0103585

0.000000115737

+0.31084% -13.3069%

890783000

9953

16514100

185

VeChain (VET) 价格走势图

Flare FLR 买入/卖出

0.0104755

0.000000117044

+0.38802% -4.40365%

869947000

9720

2897610

32

Flare (FLR) 价格走势图

Story IP 买入/卖出

2.45

0.0000273743

+7.45866% -9.15005%

856430000

9569

75966600

849

Story (IP) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999699

0.0000111698

+0.00875% -0.0100447%

853721000

9539

32134400

359

USDtb USDTB 买入/卖出

0.999093

0.0000111631

-0.00312% -0.0473898%

851858000

9518

6553240

73

Mantle Staked Ether METH 买入/卖出

3205.46

0.0358152

+0.54445% -10.3942%

842531000

9414

1171430

13

Mantle Staked Ether (METH) 价格走势图

Dash DASH 买入/卖出

65.29

0.000729497

-9.41694% -15.6939%

820615000

9169

268956000

3005

Dash (DASH) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.97

0.00012257

+0.00978% +0.0671451%

819298000

9154

?

?

Liquid Staked ETH LSETH 买入/卖出

3151.1

0.0352078

+0.42576% -10.5556%

809234000

9042

6818.03

?

Liquid Staked ETH (LSETH) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

89336

0.998168

+0.20415% -6.21492%

796793000

8903

321345

4

Solv Protocol BTC (SOLVBTC) 价格走势图

Bonk BONK 买入/卖出

0.00000899

0.000000000100447

-0.98419% -15.1404%

791635000

8845

68427500

765

Bonk (BONK) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易