Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

91318

1

 +0.09002% +6.52689%

1823470000000

19955000

52314700000

572502

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3016.13

0.0330068

 -0.77389% +7.39187%

364021000000

3983640

14962300000

163739

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999934

0.0000109427

 -0.00099% +0.0948425%

184557000000

2019690

61617200000

674304

XRP XRP 买入/卖出

2.19

0.0000239661

 -1.09089% +10.1005%

132172000000

1446420

2704560000

29597

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

894.06

0.00978409

 -0.1381% +3.69545%

123193000000

1348160

1191180000

13036

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

139.94

0.00153142

 -2.07228% +5.85111%

78306400000

856941

3694580000

40431

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999835

0.0000109416

 +0.01274% +0.0132892%

76024400000

831968

9458650000

103510

TRON TRX 买入/卖出

0.280105

0.00000306531

 +1.22855% -0.182736%

26519300000

290213

479674000

5249

Lido Staked Ether STETH 买入/卖出

3012.99

0.0329725

 -0.80681% +7.43764%

26013900000

284681

24190100

265

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.150359

0.00000164544

 -2.72709% +2.08179%

22864700000

250218

924750000

10120

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.425191

0.00000465305

 -1.89928% -1.52713%

15579400000

170492

626946000

6861

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3679.19

0.040263

 -0.68939% +7.46346%

12142500000

132880

34827100

381

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

91222

0.998282

 +0.15099% +6.81946%

11400000000

124755

176378000

1930

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3266.99

0.0357521

 -0.75129% +7.4835%

10666600000

116729

17242400

189

 Wrapped Beacon ETH (WBETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

533.31

0.00583624

 -1.90686% +10.5625%

10650200000

116549

528624000

5785

 Bitcoin Cash (BCH) 价格走势图

Hyperliquid HYPE 买入/卖出

35.32

0.000386522

 -0.82753% -4.40923%

9563490000

104657

276044000

3021

 Hyperliquid (HYPE) 价格走势图

USDS USDS 买入/卖出

0.999846

0.0000109417

 +0.01115% +0.00439008%

9332340000

102128

3291540

36

Chainlink LINK 买入/卖出

13.24

0.000144891

 -1.32152% +2.35048%

9229140000

100998

416782000

4561

 Chainlink (LINK) 价格走势图

LEO Token LEO 买入/卖出

9.81

0.000107355

 +1.40726% +3.95272%

9044870000

98982

530626

6

 LEO Token (LEO) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.9996

0.0000109391

 -0.02692% +0.194436%

8982960000

98304

1086640000

11892

Stellar XLM 买入/卖出

0.251885

0.00000275649

 -2.31429% +6.56306%

8146280000

89148

135258000

1480

 Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

3017.42

0.0330209

 -0.79576% +7.22361%

8045670000

88047

117539000

1286

 WETH (WETH) 价格走势图

Zcash ZEC 买入/卖出

469.71

0.00514024

 -9.74099% -28.1776%

7722990000

84516

830200000

9085

 Zcash (ZEC) 价格走势图

Wrapped eETH WEETH 买入/卖出

3261.25

0.0356893

 -0.7623% +7.432%

7717410000

84455

14850600

163

 Wrapped eETH (WEETH) 价格走势图

Monero XMR 买入/卖出

405.17

0.00443395

 +1.92927% +15.5321%

7473660000

81787

162689000

1780

 Monero (XMR) 价格走势图

Ethena USDe USDE 买入/卖出

0.999338

0.0000109362

 +0.02504% +0.117054%

7279390000

79661

329644000

3607

Coinbase Wrapped BTC CBBTC 买入/卖出

91435

1.00061

 +0.14178% +6.4397%

6805510000

74476

293848000

3216

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

84.9

0.000929097

 -1.59483% -2.65493%

6507620000

71216

491570000

5379

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

15.02

0.00016437

 +0.67781% +8.98706%

6442970000

70508

335923000

3676

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.145023

0.00000158705

 -1.75588% +6.65728%

6162040000

67434

161922000

1772

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.0000087

0.0000000000952079

 +0.83784% +5.76558%

5128080000

56119

107418000

1176

 Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999575

0.0000109388

 -0.00834% +0.107468%

4430210000

48482

69382700

759

World Liberty Financial WLFI 买入/卖出

0.160738

0.00000175903

 +0.87882% +24.8389%

4378070000

47911

144627000

1583

 World Liberty Financial (WLFI) 价格走势图

Cronos CRO 买入/卖出

0.109794

0.00000120152

 -2.6364% +8.37928%

4098400000

44851

16246600

178

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000132416

 -0.0205% +0.198506%

4076960000

44616

353559000

3869

Toncoin TON 买入/卖出

1.62

0.0000177284

 +1.04655% +3.96946%

4027710000

44077

91934300

1006

 Toncoin (TON) 价格走势图

sUSDS SUSDS 买入/卖出

1.077

0.0000117861

 -0.05581% +0.15038%

3941470000

43133

5503180

60

PayPal USD PYUSD 买入/卖出

0.999642

0.0000109395

 +0.05181% +0.0295172%

3856180000

42200

53018300

580

Uniswap UNI 买入/卖出

6.1

0.0000667549

 -2.4509% -7.5028%

3841200000

42036

303658000

3323

 Uniswap (UNI) 价格走势图

USDT0 USDT0 买入/卖出

0.999639

0.0000109395

 -0.01013% +0.0733178%

3803470000

41623

220028000

2408

Polkadot DOT 买入/卖出

2.31

0.0000252793

 -0.77356% -9.21529%

3791210000

41489

130450000

1428

 Polkadot (DOT) 价格走势图

Canton Network CC 买入/卖出

0.087075

0.000000952899

 -2.00657% -0.350164%

3094850000

33868

8864190

97

Bittensor TAO 买入/卖出

301.02

0.00329419

 -2.01829% -0.911684%

2899610000

31732

123019000

1346

Aave AAVE 买入/卖出

185.8

0.00203329

 -0.51574% +13.3279%

2816550000

30823

230700000

2525

 Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.998832

0.0000109307

 -0.01325% +0.00452287%

2713980000

29700

313723000

3433

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000109434

 0% 0%

2316810000

25354

?

?

OKB OKB 买入/卖出

109.4

0.00119721

 -0.91741% +6.5256%

2298900000

25158

35462600

388

 OKB (OKB) 价格走势图

MemeCore M 买入/卖出

1.3

0.0000142265

 -31.5325% -36.3363%

2222000000

24316

45748300

501

 MemeCore (M) 价格走势图

Falcon USD USDF 买入/卖出

0.998486

0.0000109269

 -0.0484% +0.142363%

2186500000

23928

2336210

26

Tether Gold XAUT 买入/卖出

4166.44

0.0455952

 +0.91169% +3.37202%

2175250000

23805

292690000

3203

 Tether Gold (XAUT) 价格走势图

Internet Computer ICP 买入/卖出

4.01

0.0000438832

 -2.99127% -13.1706%

2172910000

23779

111462000

1220

 Internet Computer (ICP) 价格走势图

Ethereum Classic ETC 买入/卖出

13.72

0.000150144

 -2.37665% +0.788432%

2120320000

23204

47177200

516

Ethena ENA 买入/卖出

0.280316

0.00000306762

 +0.45416% +11.003%

2085210000

22819

243042000

2660

 Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

174.35

0.00190799

 -1.95239% +5.90641%

1955640000

21401

23680400

259

 Jito Staked SOL (JITOSOL) 价格走势图

Pepe PEPE 买入/卖出

0.00000462

0.0000000000505587

 -1.223% +3.31967%

1948110000

21319

240312000

2630

 Pepe (PEPE) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3016.08

0.0330063

 -0.76313% +8.19935%

1825660000

19979

40502600

443

 Binance-Peg WETH (WETH) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.73

0.0000517624

 -0.81354% +4.11945%

1785980000

19545

33744500

369

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Wrapped SOL SOL 买入/卖出

140.08

0.00153296

 -1.88378% +6.56614%

1717820000

18799

506869000

5547

 Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000175

0.000000000019151

 +0.76261% +0.635016%

1630050000

17838

8464910

93

Aptos APT 买入/卖出

2.19

0.0000239661

 -2.43916% -20.0652%

1607890000

17596

237222000

2596

 Aptos (APT) 价格走势图

Worldcoin WLD 买入/卖出

0.641739

0.00000702283

 -2.15779% -1.62092%

1518760000

16621

93247200

1020

 Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

11.7

0.000128038

 -1.49187% +0.713232%

1515530000

16585

7817340

86

Kaspa KAS 买入/卖出

0.056552

0.000000618873

 -5.03894% +40.9356%

1515010000

16579

68344300

748

 Kaspa (KAS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.136221

0.00000149073

 -0.60556% -2.91157%

1437700000

15733

57238900

626

 POL (ex-MATIC) (POL) 价格走势图

PAX Gold PAXG 买入/卖出

4188.5

0.0458366

 +0.96199% +3.48939%

1397940000

15298

102523000

1122

 PAX Gold (PAXG) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000124755

 +0.0334% +0.130657%

1346470000

14735

5302980

58

USDtb USDTB 买入/卖出

1

0.0000109434

 +0.08506% +0.0560657%

1339200000

14655

6274520

69

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999739

0.0000109406

 +0.00019% -0.0286648%

1288640000

14102

317691000

3477

Rocket Pool ETH RETH 买入/卖出

3464.2

0.0379102

 -0.81947% +7.52631%

1288330000

14099

3449190

38

 Rocket Pool ETH (RETH) 价格走势图

Algorand ALGO 买入/卖出

0.143354

0.00000156878

 -1.84268% +0.208487%

1262520000

13816

28239300

309

Ripple USD RLUSD 买入/卖出

0.999769

0.0000109409

 +0.00586% +0.00169783%

1260950000

13799

42934400

470

Provenance Blockchain HASH 买入/卖出

0.0243497

0.00000026647

 +0.92046% -7.18541%

1256570000

13751

9297.58

?

 Provenance Blockchain (HASH) 价格走势图

Gate GT 买入/卖出

10.68

0.000116876

 -0.93959% +6.94609%

1251920000

13700

3157610

35

 Gate (GT) 价格走势图

Wrapped BNB WBNB 买入/卖出

894.4

0.00978781

 -0.11459% +4.06774%

1238710000

13556

191122000

2092

 Wrapped BNB (WBNB) 价格走势图

Quant QNT 买入/卖出

84.32

0.00092275

 +0.36883% +12.7476%

1226710000

13424

19372100

212

 Quant (QNT) 价格走势图

Arbitrum ARB 买入/卖出

0.217942

0.00000238503

 +0.10653% +0.512303%

1224430000

13399

82912300

907

Official Trump TRUMP 买入/卖出

6.11

0.0000668644

 -2.57202% -7.90511%

1224400000

13399

228665000

2502

 Official Trump (TRUMP) 价格走势图

Global Dollar USDG 买入/卖出

0.999753

0.0000109407

 -0.00217% +0.00321788%

1213410000

13279

22050700

241

Cosmos Hub ATOM 买入/卖出

2.48

0.0000271397

 -1.93057% -9.91961%

1193060000

13056

40148500

439

 Cosmos Hub (ATOM) 价格走势图

VeChain VET 买入/卖出

0.0137537

0.000000150513

 -0.23167% +2.58657%

1182960000

12946

19441800

213

 VeChain (VET) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

151.67

0.00165979

 -2.07383% +5.56715%

1182800000

12944

3129300

34

 Binance Staked SOL (BNSOL) 价格走势图

Flare FLR 买入/卖出

0.0148351

0.000000162346

 -1.62094% +16.0759%

1163850000

12737

7669570

84

 Flare (FLR) 价格走势图

Filecoin FIL 买入/卖出

1.61

0.0000176189

 -4.17529% -10.3604%

1160540000

12700

124919000

1367

 Filecoin (FIL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3190.98

0.0349203

 -0.84648% +7.31016%

1073070000

11743

782828

9

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Function FBTC FBTC 买入/卖出

91076

0.996684

 -0.01384% +5.98216%

1069660000

11706

128168

1

 Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

91289

0.999015

 +0.08027% +6.62076%

1033160000

11306

15034900

165

 Lombard Staked BTC (LBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3225.01

0.0352927

 -0.69414% +7.63797%

1009090000

11043

54868

1

 Liquid Staked ETH (LSETH) 价格走势图

NEXO NEXO 买入/卖出

1.008

0.000011031

 +0.01592% +10.4995%

1008060000

11032

7236610

79

 NEXO (NEXO) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

90988

0.995721

 +0.07545% +6.39007%

990095000

10835

215030

2

 Solv Protocol BTC (SOLVBTC) 价格走势图

XDC Network XDC 买入/卖出

0.053343

0.000000583756

 -1.62071% +7.81366%

988267000

10815

29323700

321

 XDC Network (XDC) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000120378

 +0.00159% +0.30742%

977529000

10698

7626070

83

First Digital USD FDUSD 买入/卖出

0.996147

0.0000109013

 -0.07507% +0.0496562%

925683000

10130

1099890000

12037

Render RENDER 买入/卖出

1.78

0.0000194793

 -2.24746% -6.47248%

920649000

10075

57365200

628

 Render (RENDER) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.9

0.000119283

 0% +0.0610948%

862500000

9439

?

?

Story IP 买入/卖出

2.53

0.0000276869

 -2.48051% +1.55703%

837765000

9168

42590800

466

 Story (IP) 价格走势图

PancakeSwap CAKE 买入/卖出

2.47

0.0000270303

 -0.05432% +12.4043%

832001000

9105

54160400

593

 PancakeSwap (CAKE) 价格走势图

Morpho MORPHO 买入/卖出

1.53

0.0000167435

 +0.83029% -4.35985%

810557000

8870

10399200

114

 Morpho (MORPHO) 价格走势图

Bonk BONK 买入/卖出

0.0000097

0.000000000106151

 -3.85573% +1.88403%

801456000

8771

76549600

838

 Bonk (BONK) 价格走势图

Jupiter JUP 买入/卖出

0.250003

0.00000273589

 -4.389% -0.462122%

784230000

8582

78889500

863

OUSG OUSG 买入/卖出

113.44

0.00124142

 0% +0.070387%

772294000

8452

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易