Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

92372

1

 +1.07203% +2.61367%

1844730000000

19973200

38559800000

417494

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3149.77

0.0341032

 +0.06753% +3.70801%

380158000000

4116040

17478200000

189240

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.99944

0.0000108211

 -0.01739% +0.0389173%

187004000000

2024730

65826800000

712720

XRP XRP 买入/卖出

2.13

0.0000230619

 +2.95954% +11.1724%

129103000000

1397820

3717130000

40246

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

892.87

0.00966728

 +0.5674% +2.88777%

122974000000

1331460

1335350000

14458

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

135.52

0.0014673

 +0.79021% +5.4979%

76438500000

827614

3871760000

41920

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999704

0.000010824

 -0.01795% -0.0511601%

75396600000

816334

7931730000

85878

TRON TRX 买入/卖出

0.294454

0.00000318811

 +0.1506% +3.25213%

27884300000

301909

526253000

5698

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3148.18

0.034086

 +0.04703% +3.71437%

27861100000

301657

15206900

165

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.150572

0.00000163027

 -1.45399% +18.3051%

25317900000

274122

1983620000

21477

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.399041

0.0000043205

 +0.11135% +4.65168%

14631600000

158419

709972000

7687

 Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

655.41

0.00709625

 +1.6702% +6.52391%

13083200000

141654

596564000

6459

 Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3856.28

0.0417527

 +0.18491% +3.78765%

12410900000

134376

12444000

135

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

92225

0.998538

 +1.20029% +2.75775%

11526100000

124795

178761000

1935

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3423.73

0.0370694

 +0.12831% +3.70957%

11513400000

124658

9796770

106

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3418.08

0.0370082

 +0.05228% +3.76753%

9731890000

105369

3384380

37

 Wrapped eETH (WEETH) 价格走势图

USDS USDS 买入/卖出

0.999617

0.0000108231

 -0.00688% +0.00739875%

9709270000

105124

8120640

88

Chainlink LINK 买入/卖出

13.53

0.000146492

 +1.01551% +4.7602%

9583280000

103760

471792000

5108

 Chainlink (LINK) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999312

0.0000108197

 -0.00303% +0.0406541%

8980770000

97237

1061780000

11496

LEO Token LEO 买入/卖出

9

0.0000974448

 -2.78404% +6.7352%

8300690000

89873

765457

8

 LEO Token (LEO) 价格走势图

Zcash ZEC 买入/卖出

501.31

0.00542778

 -2.148% -6.20048%

8243600000

89255

327526000

3546

 Zcash (ZEC) 价格走势图

WETH WETH 买入/卖出

3150.75

0.0341138

 +0.04164% +3.72158%

8211370000

88906

165657000

1794

 WETH (WETH) 价格走势图

Monero XMR 买入/卖出

425.89

0.0046112

 -2.95121% -7.15064%

7853450000

85031

62230200

674

 Monero (XMR) 价格走势图

Stellar XLM 买入/卖出

0.231882

0.00000251063

 +0.78797% +2.45178%

7512250000

81337

230046000

2491

 Stellar (XLM) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

92340

0.999783

 +1.0193% +2.48683%

7042270000

76248

293342000

3176

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999309

0.0000108197

 -0.00109% +0.11053%

6299460000

68206

116322000

1259

Litecoin LTC 买入/卖出

81.8

0.000885665

 -0.87134% +2.28926%

6275050000

67941

435363000

4714

 Litecoin (LTC) 价格走势图

Hyperliquid HYPE 买入/卖出

26.34

0.000285188

 +4.81415% +0.93383%

6274190000

67932

236676000

2563

Avalanche AVAX 买入/卖出

14.14

0.000153097

 +1.00732% +8.1738%

6089190000

65929

391959000

4244

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.125495

0.00000135876

 +1.88041% +5.9796%

5370390000

58146

196763000

2130

 Hedera (HBAR) 价格走势图

Canton CC 买入/卖出

0.143414

0.00000155277

 -9.58894% +8.23116%

5320740000

57609

23233600

252

 Canton (CC) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000871

0.0000000000943049

 +3.66335% +15.3961%

5142990000

55684

374794000

4058

 Shiba Inu (SHIB) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.172705

0.00000186991

 -2.99768% +15.7075%

4710500000

51001

170500000

1846

 World Liberty Financial (WLFI) 价格走势图

sUSDS SUSDS 买入/卖出

1.082

0.000011715

 +0.24122% -0.536828%

4555820000

49327

5330470

58

Toncoin TON 买入/卖出

1.85

0.0000200303

 -0.65631% +11.1145%

4480620000

48513

119313000

1292

 Toncoin (TON) 价格走势图

USDT0 USDT0 买入/卖出

0.999613

0.000010823

 +0.01169% +0.0610955%

4447430000

48153

184752000

2000

Dai DAI 买入/卖出

0.999679

0.0000108237

 +0.05437% +0.0507136%

4227670000

45774

32274000

349

Cronos CRO 买入/卖出

0.105204

0.00000113906

 +3.14207% +11.5386%

4065000000

44013

27299300

296

 Cronos (CRO) 价格走势图

Uniswap UNI 买入/卖出

5.87

0.0000635556

 -0.62965% -6.50513%

3699690000

40057

330815000

3582

 Uniswap (UNI) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999728

0.0000108243

 -0.00359% +0.00172566%

3628010000

39281

52952000

573

Polkadot DOT 买入/卖出

2.13

0.0000230619

 -0.57965% +12.3689%

3524870000

38164

157533000

1706

 Polkadot (DOT) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000131009

 +0.01356% +0.176283%

3487320000

37758

33535800

363

USD1 USD1 买入/卖出

1

0.0000108272

 -0.07094% -0.0264896%

3343520000

36201

758374000

8211

Pepe PEPE 买入/卖出

0.00000696

0.0000000000753573

 +8.50579% +62.0142%

2930520000

31729

1526980000

16533

 Pepe (PEPE) 价格走势图

MemeCore M 买入/卖出

1.59

0.0000172152

 -0.38648% +6.82017%

2743580000

29705

10183900

110

 MemeCore (M) 价格走势图

Bittensor TAO 买入/卖出

260.86

0.00282438

 +0.69003% +12.9738%

2504250000

27114

133134000

1441

 Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

163.21

0.00176711

 +0.0519% +3.81848%

2478450000

26835

202236000

2190

 Aave (AAVE) 价格走势图

OKB OKB 买入/卖出

113.79

0.00123203

 -0.72729% +4.12354%

2390640000

25884

23393400

253

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4392.04

0.0475535

 +1.20204% -2.55904%

2283750000

24727

354393000

3837

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.997511

0.0000108002

 -0.08795% +0.0447575%

2164770000

23438

7476730

81

Ethereum Classic ETC 买入/卖出

12.99

0.000140645

 +1.85713% +4.60766%

2013670000

21802

67222800

728

 Ethereum Classic (ETC) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

169.72

0.00183759

 +0.79705% +5.42746%

1938650000

20990

9921740

107

 Jito Staked SOL (JITOSOL) 价格走势图

Ethena ENA 买入/卖出

0.241786

0.00000261786

 +0.23443% +11.1433%

1923870000

20830

222645000

2411

 Ethena (ENA) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3150.68

0.034113

 +0.05576% +3.7972%

1905820000

20635

38244100

414

 Binance-Peg WETH (WETH) 价格走势图

Internet Computer ICP 买入/卖出

3.24

0.0000350801

 +2.13806% +4.74936%

1772330000

19189

84998100

920

 Internet Computer (ICP) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000108272

 0% 0%

1743550000

18878

?

?

Wrapped SOL SOL 买入/卖出

135.5

0.00146709

 +0.82039% +5.43979%

1669370000

18075

593363000

6424

 Wrapped SOL (SOL) 价格走势图

PAX Gold PAXG 买入/卖出

4409.25

0.0477398

 +1.40203% -2.56909%

1643650000

17796

190732000

2065

 PAX Gold (PAXG) 价格走势图

Worldcoin WLD 买入/卖出

0.592559

0.00000641575

 +0.08773% +14.0848%

1579320000

17100

154607000

1674

 Worldcoin (WLD) 价格走势图

HTX DAO HTX 买入/卖出

0.00000168

0.0000000000181897

 -0.24045% +1.17904%

1565990000

16955

9627190

104

 HTX DAO (HTX) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.74

0.0000513209

 +0.55163% +2.90535%

1555040000

16837

17811900

193

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Global Dollar USDG 买入/卖出

0.999536

0.0000108222

 -0.00955% -0.01239%

1547670000

16757

16460700

178

KuCoin KCS 买入/卖出

11.18

0.000121048

 +1.26052% +1.88194%

1476430000

15986

2268000

25

 KuCoin (KCS) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0276158

0.000000299002

 -7.04781% -13.3463%

1465900000

15872

3150.11

?

 Provenance Blockchain (HASH) 价格走势图

Midnight NIGHT 买入/卖出

0.08804

0.000000953227

 -5.08977% -2.95757%

1463070000

15841

32732000

354

 Midnight (NIGHT) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

147.97

0.0016021

 +0.87% +5.49626%

1443300000

15627

2035590

22

 Binance Staked SOL (BNSOL) 价格走势图

Aptos APT 买入/卖出

1.92

0.0000207882

 -0.00896% +8.67076%

1441130000

15603

201036000

2177

 Aptos (APT) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000124513

 +0.01774% +0.12563%

1422810000

15405

4986620

54

Kaspa KAS 买入/卖出

0.05042

0.000000545907

 +3.04627% +11.097%

1350080000

14618

40446000

438

 Kaspa (KAS) 价格走势图

Ripple USD RLUSD 买入/卖出

1

0.0000108272

 +0.01317% +0.0297849%

1345280000

14566

96449800

1044

Rocket Pool ETH RETH 买入/卖出

3637.11

0.0393797

 +0.10536% +3.76805%

1306660000

14147

1902140

21

 Rocket Pool ETH (RETH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999712

0.0000108241

 +0.01774% +0.013758%

1288700000

13953

125883000

1363

Wrapped BNB WBNB 买入/卖出

892.85

0.00966706

 +0.60704% +2.90267%

1287820000

13943

312852000

3387

 Wrapped BNB (WBNB) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.120419

0.0000013038

 +1.40597% +10.3949%

1273130000

13784

68557600

742

 POL (ex-MATIC) (POL) 价格走势图

Gate GT 买入/卖出

10.5

0.000113686

 -0.54739% +0.224359%

1234190000

13363

2724400

29

Arbitrum ARB 买入/卖出

0.214038

0.00000231743

 +1.15642% +7.71353%

1224320000

13256

105636000

1144

 Arbitrum (ARB) 价格走势图

Algorand ALGO 买入/卖出

0.135572

0.00000146786

 +0.83884% +11.3736%

1198350000

12975

62679200

679

 Algorand (ALGO) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3344.38

0.0362103

 +0.0245% +3.91335%

1168010000

12646

59829

1

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Quant QNT 买入/卖出

78.47

0.00084961

 -2.54583% +6.18568%

1142510000

12370

14624700

158

 Quant (QNT) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.32

0.0000251191

 +2.40396% +10.5007%

1127090000

12203

59842400

648

 Cosmos Hub (ATOM) 价格走势图

Filecoin FIL 买入/卖出

1.51

0.0000163491

 +1.10414% +10.6561%

1105400000

11968

155276000

1681

 Filecoin (FIL) 价格走势图

Official Trump TRUMP 买入/卖出

5.45

0.0000590082

 +1.23933% +8.66066%

1089950000

11801

495991000

5370

 Official Trump (TRUMP) 价格走势图

Render RENDER 买入/卖出

2.06

0.000022304

 +13.6564% +51.332%

1069650000

11581

193348000

2093

 Render (RENDER) 价格走势图

MYX Finance MYX 买入/卖出

5.53

0.0000598744

 -13.5233% +55.7302%

1055010000

11423

54922200

595

 MYX Finance (MYX) 价格走势图

Bonk BONK 买入/卖出

0.0000119

0.000000000128844

 +5.46543% +45.2951%

1047440000

11341

729677000

7900

 Bonk (BONK) 价格走势图

VeChain VET 买入/卖出

0.0120685

0.000000130668

 +1.38533% +6.35312%

1037990000

11239

20113100

218

 VeChain (VET) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.021

0.0000110546

 +0.06253% +0.193144%

1021650000

11062

?

?

Function FBTC FBTC 买入/卖出

91958

0.995647

 +1.31378% +2.05603%

1021460000

11060

25280

?

 Function FBTC (FBTC) 价格走势图

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 买入/卖出

3850.96

0.0416951

 +0.13515% +3.84337%

1019920000

11043

291.37

?

 Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

92391

1.00034

 +1.0669% +2.68937%

1008170000

10916

5039130

55

 Lombard Staked BTC (LBTC) 价格走势图

XDC Network XDC 买入/卖出

0.052802

0.000000571698

 +1.37096% +4.35733%

1005660000

10888

26317800

285

 XDC Network (XDC) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

92358

0.999978

 +1.57661% +2.90443%

997535000

10801

380517

4

 Solv Protocol BTC (SOLVBTC) 价格走势图

Flare FLR 买入/卖出

0.0117415

0.000000127128

 +3.18637% +3.57602%

969918000

10501

6655120

72

 Flare (FLR) 价格走势图

NEXO NEXO 买入/卖出

0.945568

0.0000102379

 -0.42047% +3.04208%

945667000

10239

6198880

67

 NEXO (NEXO) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3365.09

0.0364345

 +0.27813% +4.68342%

878445000

9511

19378

?

 Liquid Staked ETH (LSETH) 价格走势图

USDD USDD 买入/卖出

0.999393

0.0000108206

 -0.01086% +0.0589682%

876658000

9492

64927100

703

USDtb USDTB 买入/卖出

0.999003

0.0000108164

 -0.0389% -0.0458919%

843552000

9133

318148

3

OUSG OUSG 买入/卖出

113.85

0.00123268

 0% +0.067275%

824345000

8925

?

?

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.94

0.00011845

 0% +0.0677169%

817095000

8847

?

?

Pudgy Penguins PENGU 买入/卖出

0.0125311

0.000000135677

 +5.9457% +31.1426%

788331000

8535

433455000

4693

 Pudgy Penguins (PENGU) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易