Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

89777

1

 +0.81337% +2.60152%

1791710000000

19956500

49236300000

548405

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3098.41

0.0345108

 +2.12416% +5.68942%

373762000000

4163040

24285500000

270497

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999744

0.0000111354

 +0.08948% +0.0303712%

187053000000

2083440

84342900000

939429

XRP XRP 买入/卖出

2.01

0.0000223878

 +7.04747% +9.03468%

122196000000

1361050

4121270000

45904

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

874.66

0.00974215

 +0.80043% +4.03938%

120420000000

1341270

1777940000

19803

 BNB (BNB) 价格走势图

USDC USDC 买入/卖出

1

0.0000111382

 +0.01106% +0.00399063%

75335900000

839107

13659600000

152143

Solana SOL 买入/卖出

130.74

0.00145628

 +1.90481% +6.19012%

73565300000

819423

4934780000

54967

 Solana (SOL) 价格走势图

Lido Staked Ether STETH 买入/卖出

3094.85

0.0344711

 +1.96942% +5.56784%

27370200000

304855

26845000

299

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.288498

0.00000321335

 +1.43536% +3.35501%

27314600000

304236

525265000

5851

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.141161

0.00000157228

 +9.62234% +15.0815%

23714500000

264137

3459870000

38537

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.387523

0.00000431631

 +7.95711% +10.0551%

14187900000

158028

1108830000

12350

 Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

631.43

0.007033

 +5.98369% +5.15187%

12615400000

140513

536193000

5972

 Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3791.18

0.042227

 +2.06595% +5.70269%

12179800000

135662

28164100

314

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

89489

0.996748

 +0.74799% +2.26713%

11181500000

124542

241458000

2689

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3367.1

0.0375035

 +2.07751% +5.66825%

10991500000

122426

3234630

36

 Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.999638

0.0000111342

 +0.0002% -0.00346101%

9617100000

107117

2342920

26

Wrapped eETH WEETH 买入/卖出

3363.94

0.0374683

 +2.12868% +5.76079%

9572570000

106621

4659170

52

 Wrapped eETH (WEETH) 价格走势图

Chainlink LINK 买入/卖出

13.06

0.000145465

 +0.86119% +6.64315%

9235530000

102867

573459000

6387

 Chainlink (LINK) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999727

0.0000111352

 +0.10508% +0.0415803%

8982890000

100053

1051960000

11717

LEO Token LEO 买入/卖出

9.24

0.000102917

 -4.00153% +9.21087%

8514820000

94840

1701840

19

 LEO Token (LEO) 价格走势图

Zcash ZEC 买入/卖出

509.41

0.00567392

 -0.60799% +8.58089%

8392860000

93481

689231000

7677

 Zcash (ZEC) 价格走势图

WETH WETH 买入/卖出

3098.96

0.0345169

 +2.06951% +5.64126%

8098580000

90204

88891400

990

 WETH (WETH) 价格走势图

Monero XMR 买入/卖出

425.04

0.00473419

 +1.56198% -5.528%

7824670000

87153

76565700

853

 Monero (XMR) 价格走势图

Stellar XLM 买入/卖出

0.220184

0.00000245246

 +5.62562% +3.37469%

7125550000

79366

262227000

2921

 Stellar (XLM) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

89642

0.998452

 +0.70304% +2.47132%

6826040000

76030

435784000

4854

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Ethena USDe USDE 买入/卖出

1

0.0000111382

 +0.15375% +0.138866%

6301880000

70192

113730000

1267

Litecoin LTC 买入/卖出

81.37

0.000906317

 +2.23481% +5.70084%

6239400000

69496

447213000

4981

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

13.86

0.000154376

 +2.93602% +11.3078%

5953830000

66315

505702000

5633

 Avalanche (AVAX) 价格走势图

Hyperliquid HYPE 买入/卖出

24.39

0.000271661

 -1.03661% -6.02186%

5812070000

64736

236162000

2630

 Hyperliquid (HYPE) 价格走势图

Canton CC 买入/卖出

0.155257

0.00000172929

 +3.05555% +53.0823%

5754460000

64094

31297100

349

 Canton (CC) 价格走势图

Hedera HBAR 买入/卖出

0.118148

0.00000131596

 +1.14444% +5.54434%

5050980000

56259

227242000

2531

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000793

0.000000000088326

 +5.94487% +10.7774%

4666890000

51981

257927000

2873

 Shiba Inu (SHIB) 价格走势图

sUSDS SUSDS 买入/卖出

1.082

0.0000120515

 +0.07518% +0.212901%

4490080000

50011

19181400

214

USDT0 USDT0 买入/卖出

0.999654

0.0000111344

 +0.08092% -0.00773162%

4448540000

49549

287859000

3206

Toncoin TON 买入/卖出

1.79

0.0000199374

 +4.01954% +14.9364%

4330040000

48229

218155000

2430

 Toncoin (TON) 价格走势图

Dai DAI 买入/卖出

0.999601

0.0000111338

 +0.07388% -0.0517425%

4224800000

47057

59210300

659

World Liberty Financial WLFI 买入/卖出

0.153663

0.00000171153

 +2.61882% +7.24591%

4184000000

46602

125532000

1398

 World Liberty Financial (WLFI) 价格走势图

Cronos CRO 买入/卖出

0.098847

0.00000110098

 +4.81708% +7.18183%

3811110000

42449

27527700

307

 Cronos (CRO) 价格走势图

Uniswap UNI 买入/卖出

5.8

0.0000646016

 +0.04096% -3.31153%

3651450000

40671

354725000

3951

 Uniswap (UNI) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999975

0.0000111379

 +0.02354% +0.00294307%

3621700000

40339

72239800

805

Polkadot DOT 买入/卖出

2.12

0.000023613

 +7.17045% +21.3021%

3504440000

39033

289190000

3221

 Polkadot (DOT) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000134772

 +0.10665% +0.171918%

3481960000

38783

44444400

495

USD1 USD1 买入/卖出

1.001

0.0000111494

 +0.08585% +0.0406261%

3330870000

37100

1101960000

12274

MemeCore M 买入/卖出

1.67

0.0000186008

 +14.6131% +16.1007%

2850470000

31749

16263700

181

 MemeCore (M) 价格走势图

Pepe PEPE 买入/卖出

0.00000611

0.0000000000680545

 +19.8286% +51.9964%

2570160000

28627

1878980000

20929

 Pepe (PEPE) 价格走势图

Aave AAVE 买入/卖出

161.51

0.00179893

 +7.03473% +3.13513%

2448900000

27276

337299000

3757

 Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

245.08

0.00272975

 +0.6811% +13.045%

2349620000

26171

133739000

1490

 Bittensor (TAO) 价格走势图

OKB OKB 买入/卖出

111.79

0.00124514

 +0.70412% +4.17197%

2345690000

26127

29236100

326

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4355.25

0.0485097

 -0.96219% -3.90627%

2264830000

25226

335494000

3737

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.997067

0.0000111055

 +0.06638% -0.0350024%

2163870000

24102

2518480

28

Ethereum Classic ETC 买入/卖出

12.42

0.000138337

 +2.64022% +6.19738%

1922340000

21411

64007100

713

 Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3098.23

0.0345087

 +2.06021% +5.73789%

1872830000

20860

53210500

593

 Binance-Peg WETH (WETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

163.64

0.00182266

 +1.82517% +6.27994%

1865220000

20775

11518500

128

 Jito Staked SOL (JITOSOL) 价格走势图

Ethena ENA 买入/卖出

0.234322

0.00000260993

 +5.29993% +11.2949%

1801900000

20070

255635000

2847

 Ethena (ENA) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000111382

 0% 0%

1743550000

19420

?

?

Internet Computer ICP 买入/卖出

3.09

0.0000344171

 +3.52948% +1.89181%

1682550000

18741

97143100

1082

 Internet Computer (ICP) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0316476

0.000000352498

 +15.0621% +4.85188%

1677900000

18689

27022

?

 Provenance Blockchain (HASH) 价格走势图

PAX Gold PAXG 买入/卖出

4367.59

0.0486472

 -0.59238% -4.26492%

1629080000

18145

207034000

2306

 PAX Gold (PAXG) 价格走势图

Wrapped SOL SOL 买入/卖出

130.62

0.00145487

 +1.77104% +6.34791%

1603150000

17856

614609000

6846

 Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000166

0.0000000000184894

 +0.88354% +0.902013%

1543950000

17197

10116100

113

Midnight NIGHT 买入/卖出

0.09263

0.00000103173

 +5.19909% +15.1733%

1536230000

17111

44435600

495

 Midnight (NIGHT) 价格走势图

Global Dollar USDG 买入/卖出

0.999697

0.0000111348

 +0.01277% +0.00835606%

1529760000

17039

25262200

281

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.64

0.0000516813

 +1.01929% +3.34773%

1520850000

16940

24884400

277

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Worldcoin WLD 买入/卖出

0.565378

0.0000062973

 +7.90008% +15.3944%

1505840000

16772

174192000

1940

 Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

10.98

0.000122298

 +0.97088% +1.67254%

1450100000

16152

3814680

42

 KuCoin (KCS) 价格走势图

Aptos APT 买入/卖出

1.86

0.0000207171

 +0.80963% +10.0425%

1398900000

15581

221953000

2472

 Aptos (APT) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

142.72

0.00158965

 +1.86622% +6.39382%

1388040000

15460

8131480

91

 Binance Staked SOL (BNSOL) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000126976

 +0.03262% +0.1176%

1373520000

15299

4391780

49

Ripple USD RLUSD 买入/卖出

0.999853

0.0000111366

 +0.04079% -0.0246557%

1345790000

14990

92400000

1029

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999749

0.0000111354

 +0.01105% +0.0142121%

1288900000

14356

131124000

1460

Rocket Pool ETH RETH 买入/卖出

3574.94

0.0398184

 +2.03671% +5.67313%

1285230000

14315

2150160

24

 Rocket Pool ETH (RETH) 价格走势图

Wrapped BNB WBNB 买入/卖出

874.72

0.00974282

 +0.82132% +4.13217%

1263020000

14068

391983000

4366

 Wrapped BNB (WBNB) 价格走势图

Gate GT 买入/卖出

10.42

0.00011606

 +0.56451% +1.45979%

1221880000

13610

2460330

27

 Gate (GT) 价格走势图

MYX Finance MYX 买入/卖出

6.31

0.0000702821

 +68.9875% +84.3767%

1204360000

13414

37803200

421

 MYX Finance (MYX) 价格走势图

Kaspa KAS 买入/卖出

0.0444805

0.000000495433

 -0.4549% -0.636386%

1190460000

13260

21037900

234

POL (ex-MATIC) POL 买入/卖出

0.112617

0.00000125435

 +4.10644% +7.84954%

1188760000

13241

80898300

901

 POL (ex-MATIC) (POL) 价格走势图

Arbitrum ARB 买入/卖出

0.205948

0.00000229389

 +2.50476% +7.29246%

1177550000

13116

96358700

1073

 Arbitrum (ARB) 价格走势图

Quant QNT 买入/卖出

79.22

0.000882369

 +2.72494% +10.9648%

1152230000

12834

18713500

208

 Quant (QNT) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3287.28

0.0366144

 +2.07582% +5.76469%

1147490000

12781

75755

1

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Algorand ALGO 买入/卖出

0.125163

0.00000139409

 +2.51863% +7.42811%

1104960000

12307

63735500

710

 Algorand (ALGO) 价格走势图

Filecoin FIL 买入/卖出

1.47

0.0000163732

 +1.98156% +18.7554%

1081170000

12042

206799000

2303

 Filecoin (FIL) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.19

0.0000243927

 +4.67537% +7.64258%

1062730000

11837

51453400

573

 Cosmos Hub (ATOM) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.02

0.000011361

 0% +0.130529%

1021020000

11372

?

?

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 买入/卖出

3774.17

0.0420375

 +1.80842% +5.32622%

1019920000

11360

2591.84

?

 Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) 价格走势图

XDC Network XDC 买入/卖出

0.053508

0.000000595984

 +3.73859% +5.53758%

1018960000

11349

30186700

336

 XDC Network (XDC) 价格走势图

VeChain VET 买入/卖出

0.0116261

0.000000129494

 +5.67518% +8.64095%

998982000

11127

26641900

297

 VeChain (VET) 价格走势图

Function FBTC FBTC 买入/卖出

90008

1.00253

 +1.00464% +3.97988%

995949000

11093

90317

1

 Function FBTC (FBTC) 价格走势图

Official Trump TRUMP 买入/卖出

4.97

0.0000553569

 +1.8599% +0.823926%

993849000

11070

280096000

3120

Lombard Staked BTC LBTC 买入/卖出

89845

1.00071

 +0.85376% +2.59475%

976449000

10876

5847400

65

 Lombard Staked BTC (LBTC) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

89658

0.99863

 +0.31838% +2.66442%

968502000

10787

145172

2

 Solv Protocol BTC (SOLVBTC) 价格走势图

NEXO NEXO 买入/卖出

0.926218

0.0000103164

 +2.65466% +2.44842%

924521000

10298

9338470

104

 NEXO (NEXO) 价格走势图

Flare FLR 买入/卖出

0.0109101

0.000000121519

 +3.35828% -2.85283%

900329000

10028

7465150

83

 Flare (FLR) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3304.45

0.0368057

 +2.3031% +5.40061%

862690000

9609

11278.3

?

 Liquid Staked ETH (LSETH) 价格走势图

USDD USDD 买入/卖出

0.999931

0.0000111374

 +0.11053% +0.0643335%

855925000

9533

4655680

52

USDtb USDTB 买入/卖出

0.999918

0.0000111373

 +0.10675% +0.0383738%

844055000

9401

1359490

15

OUSG OUSG 买入/卖出

113.85

0.00126809

 +0.02867% +0.067275%

824345000

9182

?

?

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.94

0.000121852

 +0.00959% +0.0677169%

817220000

9102

?

?

Bonk BONK 买入/卖出

0.000009

0.000000000100244

 +6.50605% +14.0954%

790540000

8805

199198000

2219

 Bonk (BONK) 价格走势图

Render RENDER 买入/卖出

1.51

0.0000168187

 +0.88019% +17.7582%

781948000

8710

90467000

1008

 Render (RENDER) 价格走势图

WrappedM by M^0 WM 买入/卖出

0.999122

0.0000111284

 -0.01575% -0.0482449%

775451000

8637

287745

3

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易