Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

103965

1

 -0.00247% +0.76244%

2073630000000

19931400

56790700000

545865

Ethereum ETH 买入/卖出

3496.32

0.0336062

 +0.06478% +3.80615%

422361000000

4059680

29730400000

285765

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.99964

0.00000960841

 -0.04293% -0.0443753%

183502000000

1763800

94032900000

903832

XRP XRP 买入/卖出

2.42

0.0000232607

 -1.12948% +6.59859%

145462000000

1398160

4180910000

40186

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

964.08

0.00926661

 -1.29658% +0.524665%

132752000000

1276000

1586280000

15247

Solana SOL 买入/卖出

158.53

0.00152377

 -1.91653% -0.685782%

87816400000

844080

6008420000

57752

USDC USDC 买入/卖出

0.999802

0.00000960997

 -0.00858% +0.00633586%

75970400000

730218

7694360000

73957

Lido Staked Ether STETH 买入/卖出

3505.24

0.0336919

 +0.32925% +4.23917%

30241300000

290676

68319700

657

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.298303

0.00000286725

 -0.21824% +4.06037%

28283900000

271861

715432000

6877

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.175424

0.00000168615

 -0.6242% +5.92326%

26645100000

256110

1692200000

16265

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.572293

0.00000550081

 -0.54191% +5.68815%

20957500000

201441

977135000

9392

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4279.29

0.041132

 +0.34465% +4.59208%

14016900000

134729

23823800

229

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

103692

0.996674

 -0.14265% +0.560076%

13163500000

126525

236410000

2272

Wrapped Beacon ETH WBETH 买入/卖出

3783.41

0.0363657

 -0.53634% +4.11793%

12505900000

120205

10721200

103

 Wrapped Beacon ETH (WBETH) 价格走势图

Chainlink LINK 买入/卖出

15.87

0.00015254

 -0.01696% +5.61672%

11084300000

106541

751714000

7225

 Chainlink (LINK) 价格走势图

Hyperliquid HYPE 买入/卖出

39.35

0.000378227

 -1.37129% -4.99487%

10649300000

102360

410663000

3947

 Hyperliquid (HYPE) 价格走势图

Bitcoin Cash BCH 买入/卖出

525.69

0.00505287

 +2.30378% +8.22445%

10498500000

100910

282222000

2713

 Bitcoin Cash (BCH) 价格走势图

Stellar XLM 买入/卖出

0.289227

0.00000278001

 -0.4431% +4.01017%

9296030000

89352

181574000

1745

 Stellar (XLM) 价格走势图

Wrapped eETH WEETH 买入/卖出

3779.35

0.0363266

 +0.24455% +4.03238%

9264860000

89053

1975540

19

 Wrapped eETH (WEETH) 价格走势图

USDS USDS 买入/卖出

0.999613

0.00000960815

 +0.00525% -0.0331681%

9190420000

88337

43149500

415

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998506

0.00000959751

 -0.13545% -0.234488%

8974810000

86265

2131690000

20490

LEO Token LEO 买入/卖出

9.23

0.0000887176

 +0.24244% -2.84623%

8513350000

81829

887750

9

 LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3496.24

0.0336054

 +0.14315% +3.74811%

8420940000

80941

124744000

1199

 WETH (WETH) 价格走势图

Ethena USDe USDE 买入/卖出

0.996659

0.00000957976

 -0.20356% -0.353364%

8340560000

80168

219023000

2105

Litecoin LTC 买入/卖出

101.53

0.000975893

 +0.35722% +17.133%

7777020000

74752

861431000

8280

 Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.181569

0.00000174522

 -0.90799% +6.01053%

7712410000

74131

284445000

2734

 Hedera (HBAR) 价格走势图

Zcash ZEC 买入/卖出

465.82

0.0044774

 -3.40711% +0.622616%

7684420000

73862

1855290000

17833

Coinbase Wrapped BTC CBBTC 买入/卖出

104348

1.00298

 +0.51659% +1.76074%

7640490000

73439

430453000

4137

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Avalanche AVAX 买入/卖出

17.42

0.000167439

 -1.32453% +3.93912%

7444900000

71559

418113000

4019

 Avalanche (AVAX) 价格走势图

Monero XMR 买入/卖出

382.41

0.00367568

 +2.71894% +5.60538%

7039660000

67664

198924000

1912

 Monero (XMR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000985

0.0000000000946769

 +0.27494% +8.76864%

5803820000

55786

142282000

1368

 Shiba Inu (SHIB) 价格走势图

Uniswap UNI 买入/卖出

8.23

0.0000791057

 -6.07403% +56.6995%

5183200000

49820

1577090000

15159

 Uniswap (UNI) 价格走势图

Toncoin TON 买入/卖出

2.07

0.0000198966

 -0.61899% +6.79954%

5137080000

49377

123406000

1186

 Toncoin (TON) 价格走势图

Polkadot DOT 买入/卖出

3.06

0.0000294123

 -3.33878% +17.6068%

5000640000

48066

279653000

2688

 Polkadot (DOT) 价格走势图

Cronos CRO 买入/卖出

0.128418

0.00000123434

 -1.8761% +4.56804%

4632630000

44528

27806900

267

 Cronos (CRO) 价格走势图

Dai DAI 买入/卖出

0.999297

0.00000960512

 -0.05843% -0.155423%

4561020000

43840

84629600

813

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000115342

 -0.03722% +0.0995438%

4554440000

43777

45234100

435

Canton Network CC 买入/卖出

0.122677

0.00000117916

 +11.0626% 0%

4275060000

41091

63202200

607

MemeCore M 买入/卖出

2.43

0.0000233568

 +0.78232% -1.37258%

4131980000

39716

11813900

114

 MemeCore (M) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.150765

0.00000144913

 +2.04788% +28.5292%

4112390000

39528

280874000

2700

 World Liberty Financial (WLFI) 价格走势图

USDT0 USDT0 买入/卖出

0.9995

0.00000960707

 -0.02876% -0.00743668%

3778310000

36317

160563000

1543

sUSDS SUSDS 买入/卖出

1.07

0.0000102847

 -0.3912% -0.453753%

3760880000

36149

105510000

1014

Bittensor TAO 买入/卖出

365.16

0.00350987

 -1.7239% -7.05042%

3519980000

33834

205465000

1975

 Bittensor (TAO) 价格走势图

Internet Computer ICP 买入/卖出

6.18

0.0000594014

 -3.96326% +22.5899%

3339470000

32099

469653000

4514

 Internet Computer (ICP) 价格走势图

Aave AAVE 买入/卖出

213.33

0.0020505

 -0.54251% +7.3049%

3233660000

31082

399720000

3842

 Aave (AAVE) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999876

0.00000961068

 +0.02099% -0.0145106%

3105830000

29853

157251000

1511

USD1 USD1 买入/卖出

0.999035

0.0000096026

 -0.01327% -0.0779553%

2848330000

27378

270121000

2596

OKB OKB 买入/卖出

125.38

0.00120514

 +0.90083% +1.53883%

2646930000

25442

38107400

366

 OKB (OKB) 价格走势图

Currency One USD C1USD 买入/卖出

1

0.00000961187

 -0.0104% -0.219461%

2550260000

24513

388719

4

Pepe PEPE 买入/卖出

0.00000598

0.000000000057479

 +0.49571% +5.43681%

2535470000

24371

251691000

2419

 Pepe (PEPE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000961187

 0% 0%

2523740000

24258

?

?

Ethereum Classic ETC 买入/卖出

15.83

0.000152156

 -0.19526% +9.38476%

2449580000

23545

92007300

884

 Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.32541

0.0000031278

 +0.60201% -0.312841%

2424990000

23309

291518000

2802

Jito Staked SOL JITOSOL 买入/卖出

197.45

0.00189786

 -1.65163% -0.201863%

2314130000

22243

27519900

265

Aptos APT 买入/卖出

3.1

0.0000297968

 -3.07619% +17.4575%

2243910000

21568

318124000

3058

 Aptos (APT) 价格走势图

Tether Gold XAUT 买入/卖出

4119.53

0.0395964

 +0.34816% +3.67526%

2150710000

20672

276303000

2656

 Tether Gold (XAUT) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3502.52

0.0336658

 -0.29713% +4.09213%

2130690000

20480

59235900

569

 Binance-Peg WETH (WETH) 价格走势图

Falcon USD USDF 买入/卖出

0.998511

0.00000959756

 -0.09717% -0.0772254%

2108460000

20266

261558

3

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.07

0.0000487322

 -0.63055% +1.11275%

2094400000

20131

57564800

553

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Wrapped SOL SOL 买入/卖出

158.58

0.00152425

 -1.91393% -0.477773%

2048870000

19693

749670000

7206

POL (ex-MATIC) POL 买入/卖出

0.175552

0.00000168738

 -0.57927% +5.32482%

1862810000

17905

75837900

729

 POL (ex-MATIC) (POL) 价格走势图

USDtb USDTB 买入/卖出

0.9977

0.00000958976

 -0.54892% -0.415836%

1829360000

17584

186382

2

Worldcoin WLD 买入/卖出

0.795425

0.00000764552

 +0.24552% +10.2781%

1816180000

17457

135025000

1298

 Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

13.05

0.000125435

 -0.85108% +7.00404%

1702290000

16362

7351270

71

 KuCoin (KCS) 价格走势图

HTX DAO HTX 买入/卖出

0.00000182

0.0000000000174936

 +0.2544% +3.05193%

1694770000

16290

15805200

152

 HTX DAO (HTX) 价格走势图

Filecoin FIL 买入/卖出

2.25

0.0000216267

 -6.34976% +63.8079%

1598170000

15361

452922000

4353

 Filecoin (FIL) 价格走势图

Algorand ALGO 买入/卖出

0.180515

0.00000173509

 +0.38719% +13.3163%

1587570000

15259

72524600

697

 Algorand (ALGO) 价格走势图

Official Trump TRUMP 买入/卖出

7.72

0.0000742037

 -7.507% +5.2161%

1545500000

14855

681065000

6546

 Official Trump (TRUMP) 价格走势图

Rocket Pool ETH RETH 买入/卖出

4016.05

0.0386018

 +0.13157% +4.89686%

1526790000

14675

11583000

111

 Rocket Pool ETH (RETH) 价格走势图

Arbitrum ARB 买入/卖出

0.271751

0.00000261204

 -5.00423% +3.5827%

1501230000

14430

185779000

1786

 Arbitrum (ARB) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0293617

0.00000028222

 +3.86774% +22.6346%

1497890000

14398

3411.01

?

 Provenance Blockchain (HASH) 价格走势图

VeChain VET 买入/卖出

0.0172021

0.000000165345

 +0.02584% +17.7731%

1483700000

14261

83511800

803

 VeChain (VET) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

172

0.00165324

 -2.02522% +0.0772541%

1462880000

14061

2130360

20

Cosmos Hub ATOM 买入/卖出

3.03

0.000029124

 +0.46607% +16.155%

1447770000

13916

69736100

670

 Cosmos Hub (ATOM) 价格走势图

PAX Gold PAXG 买入/卖出

4125.44

0.0396532

 +0.18895% +3.85966%

1375210000

13218

129510000

1245

 PAX Gold (PAXG) 价格走势图

Gate GT 买入/卖出

11.73

0.000112747

 -1.36779% +3.73178%

1373150000

13199

4072730

39

 Gate (GT) 价格走势图

Kaspa KAS 买入/卖出

0.0493674

0.000000474513

 -3.50353% +8.70922%

1332310000

12806

43579500

419

 Kaspa (KAS) 价格走势图

Story IP 买入/卖出

4.1

0.0000394087

 +11.9653% +10.938%

1322210000

12709

82332800

791

 Story (IP) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.998692

0.0000095993

 -0.15641% -0.131047%

1288720000

12387

328381000

3156

Wrapped BNB WBNB 买入/卖出

962.68

0.00925316

 -1.46828% +1.03862%

1288370000

12384

707094000

6797

 Wrapped BNB (WBNB) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000105731

 -0.02286% +0.11476%

1283880000

12341

439884

4

Render RENDER 买入/卖出

2.47

0.0000237413

 +2.99694% +28.6936%

1283360000

12335

123854000

1190

 Render (RENDER) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3695.7

0.0355226

 +0.20276% +5.31998%

1282810000

12330

1816150

17

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Flare FLR 买入/卖出

0.0157911

0.000000151782

 +0.68371% +7.42589%

1245640000

11973

6151720

59

 Flare (FLR) 价格走势图

Function FBTC FBTC 买入/卖出

103359

0.993474

 -0.63656% +1.18059%

1243320000

11951

352617

3

 Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

104113

1.00072

 +0.14506% +0.922037%

1226890000

11793

5290940

51

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.0000109575

 +0.00803% +0.130262%

1220380000

11730

3311740

32

Liquid Staked ETH LSETH 买入/卖出

3832.43

0.0368368

 +0.78223% +6.96043%

1205710000

11589

164975

2

 Liquid Staked ETH (LSETH) 价格走势图

Quant QNT 买入/卖出

82.41

0.000792114

 -1.6031% +3.92942%

1198720000

11522

17657300

170

 Quant (QNT) 价格走势图

Jupiter JUP 买入/卖出

0.347427

0.00000333942

 -0.22738% -0.25983%

1128240000

10845

43705000

420

NEXO NEXO 买入/卖出

1.096

0.0000105346

 +1.23474% +4.59769%

1096380000

10538

8068220

78

 NEXO (NEXO) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3721.48

0.0357704

 +0.21606% +4.93282%

1081840000

10398

4045380

39

 Renzo Restaked ETH (EZETH) 价格走势图

XDC Network XDC 买入/卖出

0.060555

0.000000582047

 -0.95175% +17.9571%

1076630000

10348

31805400

306

 XDC Network (XDC) 价格走势图

Aerodrome Finance AERO 买入/卖出

1.18

0.000011342

 -1.78871% +41.1235%

1071930000

10303

151406000

1455

 Aerodrome Finance (AERO) 价格走势图

Global Dollar USDG 买入/卖出

0.9998

0.00000960995

 +0.00469% +0.00466699%

1065930000

10246

26121700

251

Bonk BONK 买入/卖出

0.00001278

0.00000000012284

 -0.81638% +5.34771%

1058820000

10177

116308000

1118

 Bonk (BONK) 价格走势图

Morpho MORPHO 买入/卖出

2

0.0000192237

 +0.68823% +22.2721%

1054190000

10133

19153900

184

 Morpho (MORPHO) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999057

0.00000960281

 -0.02998% -0.0406156%

1049720000

10090

94601100

909

Solv Protocol BTC SOLVBTC 买入/卖出

103591

0.995704

 -0.27696% +0.708138%

1049540000

10088

246731

2

First Digital USD FDUSD 买入/卖出

0.997869

0.00000959139

 +0.03098% +0.154445%

983047000

9449

1490200000

14324

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易