Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

91844

1

 -0.67025% -1.99956%

1834750000000

19969500

52297100000

569202

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3318.19

0.0361152

 +0.00205% +4.28554%

400730000000

4361550

32584600000

354650

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.000010884

 +0.00721% -0.0077791%

186098000000

2025490

90666900000

986818

XRP XRP 买入/卖出

2.05

0.0000223122

 -2.67899% -7.06082%

123399000000

1343070

3783280000

41177

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

891.99

0.00970842

 -0.55819% -2.79451%

122959000000

1338290

1741410000

18953

 BNB (BNB) 价格走势图

USDC USDC 买入/卖出

0.998789

0.0000108708

 -0.10832% -0.101505%

78253000000

851706

14695200000

159943

Solana SOL 买入/卖出

136.09

0.0014812

 -1.05565% -6.033%

76468200000

832280

6554790000

71342

 Solana (SOL) 价格走势图

Lido Staked Ether STETH 买入/卖出

3318.26

0.0361159

 +0.18431% +3.90745%

28963600000

315240

41443900

451

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.280058

0.00000304815

 -0.8009% -0.162013%

26510600000

288541

647424000

7047

Dogecoin DOGE 买入/卖出

0.143225

0.00000155886

 -2.89377% -5.67315%

21802500000

237299

1459680000

15887

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.452801

0.00000492829

 -3.2119% +0.538279%

16597800000

180650

1036640000

11283

Wrapped stETH WSTETH 买入/卖出

4052.29

0.0441051

 +0.23832% +4.28%

12607800000

137223

62001100

675

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3599.21

0.0391738

 -0.12797% +4.33401%

11766200000

128063

11853000

129

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

91797

0.999118

 -0.44995% -1.71562%

11475900000

124904

238793000

2599

 Wrapped Bitcoin (WBTC) 价格走势图

Bitcoin Cash BCH 买入/卖出

570.22

0.00620627

 -2.83902% -3.55344%

11389600000

123964

451063000

4909

 Bitcoin Cash (BCH) 价格走势图

Chainlink LINK 买入/卖出

14.11

0.000153573

 -1.88091% -3.82177%

9832160000

107013

817172000

8894

 Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999784

0.0000108816

 -0.01224% -0.0143992%

9691260000

105480

3050560

33

Wrapped eETH WEETH 买入/卖出

3593.63

0.0391131

 -0.15341% +4.24996%

9627540000

104786

10923300

119

 Wrapped eETH (WEETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.000010884

 +0.02062% +0.0200402%

8988400000

97830

1301570000

14166

LEO Token LEO 买入/卖出

9.51

0.000103507

 -0.98848% -0.227454%

8767190000

95422

660799

7

WETH WETH 买入/卖出

3317.01

0.0361023

 +0.20327% +4.18232%

8631780000

93948

45646300

497

 WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.249644

0.00000271712

 -1.33968% -3.4013%

8085160000

87999

163565000

1780

 Stellar (XLM) 价格走势图

Hyperliquid HYPE 买入/卖出

28.69

0.000312262

 +3.23093% -17.6493%

7779860000

84676

293492000

3194

 Hyperliquid (HYPE) 价格走势图

Monero XMR 买入/卖出

400.39

0.00435784

 +3.47972% -2.70871%

7378530000

80308

179734000

1956

 Monero (XMR) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

91912

1.00037

 -0.65194% -1.88804%

6683210000

72740

480590000

5231

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Zcash ZEC 买入/卖出

402.19

0.00437744

 -7.2152% +16.7363%

6617650000

72026

863182000

9395

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999501

0.0000108786

 +0.13348% -0.368427%

6557320000

71370

181295000

1973

Litecoin LTC 买入/卖出

84.28

0.000917303

 -1.56807% -1.9657%

6465800000

70374

518656000

5645

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

14.02

0.000152594

 -3.95146% -5.63285%

6035660000

65692

437254000

4759

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.134786

0.00000146701

 -2.68825% -7.73501%

5724200000

62302

159759000

1739

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000851

0.0000000000926228

 -1.97813% -5.35093%

5021700000

54656

150289000

1636

 Shiba Inu (SHIB) 价格走势图

USDT0 USDT0 买入/卖出

0.999953

0.0000108835

 -0.09965% +0.0138805%

4640970000

50512

340041000

3701

Dai DAI 买入/卖出

0.999806

0.0000108819

 +0.01062% +0.114959%

4334470000

47176

66976900

729

World Liberty Financial WLFI 买入/卖出

0.153307

0.00000166859

 +1.55762% -4.747%

4178240000

45476

136120000

1482

 World Liberty Financial (WLFI) 价格走势图

sUSDS SUSDS 买入/卖出

1.079

0.0000117438

 -1.03012% +0.671873%

4072560000

44326

15834100

172

Toncoin TON 买入/卖出

1.66

0.0000180674

 -0.10508% +0.448359%

4056470000

44151

91713400

998

Cronos CRO 买入/卖出

0.103899

0.00000113084

 -1.49463% -5.99592%

3881710000

42249

16857000

183

 Cronos (CRO) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999782

0.0000108816

 +0.01369% -0.023295%

3825860000

41641

130400000

1419

Polkadot DOT 买入/卖出

2.18

0.0000237271

 -4.84576% -8.55011%

3585830000

39028

201032000

2188

 Polkadot (DOT) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000131696

 +0.02229% -0.0855038%

3551720000

38657

68585500

746

Uniswap UNI 买入/卖出

5.59

0.0000608416

 -2.4224% -8.65938%

3522410000

38338

346547000

3772

 Uniswap (UNI) 价格走势图

Aave AAVE 买入/卖出

196.97

0.00214382

 -2.45601% -1.18206%

2988730000

32529

433558000

4719

 Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

289.91

0.00315538

 -4.07292% -1.60532%

2790970000

30377

154632000

1683

 Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.998969

0.0000108728

 +0.02251% -0.050568%

2738910000

29810

341141000

3713

Canton CC 买入/卖出

0.074619

0.000000812153

 +1.39389% -4.46967%

2676630000

29132

14376800

156

 Canton (CC) 价格走势图

OKB OKB 买入/卖出

117.53

0.0012792

 +1.03159% +9.72932%

2472470000

26910

60572900

659

 OKB (OKB) 价格走势图

MemeCore M 买入/卖出

1.44

0.000015673

 +7.12565% +7.41041%

2462590000

26803

20024900

218

 MemeCore (M) 价格走势图

Falcon USD USDF 买入/卖出

0.999141

0.0000108746

 +0.06219% -0.0103566%

2217510000

24135

670108

7

Tether Gold XAUT 买入/卖出

4231.32

0.0460537

 +0.77126% +0.756205%

2209060000

24043

264308000

2877

Ethereum Classic ETC 买入/卖出

13.67

0.000148784

 -1.53629% -4.14453%

2116240000

23033

70744600

770

 Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3317.35

0.036106

 -0.00374% +3.9864%

2009560000

21872

75057800

817

 Binance-Peg WETH (WETH) 价格走势图

Ethena ENA 买入/卖出

0.258482

0.00000281332

 -7.24279% -13.3477%

1987940000

21637

305454000

3325

 Ethena (ENA) 价格走势图

Pepe PEPE 买入/卖出

0.00000462

0.0000000000502841

 -6.26166% -3.94053%

1944890000

21168

519612000

5655

 Pepe (PEPE) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

169.8

0.0018481

 -0.94785% -5.61651%

1912070000

20811

30968600

337

 Jito Staked SOL (JITOSOL) 价格走势图

Internet Computer ICP 买入/卖出

3.43

0.0000373321

 -6.97856% -8.89192%

1863620000

20284

94400400

1027

 Internet Computer (ICP) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.000010884

 0% 0%

1829930000

19917

?

?

Wrapped SOL SOL 买入/卖出

136.09

0.0014812

 -1.08996% -6.25291%

1703430000

18540

970293000

10561

 Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.74

0.0000515902

 -0.55298% -2.30183%

1693030000

18427

53774600

585

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000124078

 -0.0206% +0.0579243%

1550060000

16871

8184960

89

HTX DAO HTX 买入/卖出

0.00000164

0.0000000000178498

 +0.41645% -3.61881%

1528870000

16640

11271200

123

 HTX DAO (HTX) 价格走势图

Worldcoin WLD 买入/卖出

0.614815

0.00000669165

 -3.85105% -3.71989%

1503990000

16369

120626000

1313

 Worldcoin (WLD) 价格走势图

ether.fi Staked ETH EETH 买入/卖出

3319.63

0.0361308

 -0.10743% +4.17482%

1496030000

16283

399042

4

 ether.fi Staked ETH (EETH) 价格走势图

PAX Gold PAXG 买入/卖出

4246.08

0.0462143

 +0.77884% +0.741971%

1445990000

15738

118411000

1289

KuCoin KCS 买入/卖出

10.75

0.000117003

 +2.33031% +1.34471%

1393640000

15168

5865590

64

 KuCoin (KCS) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3811.84

0.0414881

 +0.37214% +4.14598%

1391490000

15145

7581360

83

 Rocket Pool ETH (RETH) 价格走势图

Global Dollar USDG 买入/卖出

0.999778

0.0000108816

 -0.0015% -0.00511139%

1384800000

15072

25940400

282

Provenance Blockchain HASH 买入/卖出

0.0264332

0.000000287698

 -12.487% +21.9041%

1377910000

14997

2832.33

?

 Provenance Blockchain (HASH) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000120812

 +0.00034% +0.161668%

1363550000

14841

222007

2

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000120812

 -0.05021% +0.0556574%

1347600000

14667

851999

9

Aptos APT 买入/卖出

1.77

0.0000192647

 -5.7348% -12.6145%

1304290000

14196

241607000

2630

 Aptos (APT) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.123048

0.00000133925

 -2.98499% -4.9114%

1299800000

14147

66232800

721

 POL (ex-MATIC) (POL) 价格走势图

Kaspa KAS 买入/卖出

0.0484745

0.000000527596

 -2.87689% -15.0109%

1299630000

14145

31686700

345

 Kaspa (KAS) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999908

0.000010883

 +0.01387% +0.0335205%

1296380000

14110

82438500

897

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999661

0.0000108803

 -0.01987% -0.0237323%

1288520000

14024

218798000

2381

Gate GT 买入/卖出

10.52

0.0001145

 +0.10795% +0.304255%

1234470000

13436

4254170

46

Midnight NIGHT 买入/卖出

0.074532

0.000000811206

 +87.839% 0%

1226980000

13354

306229000

3333

Quant QNT 买入/卖出

84.16

0.000915997

 -3.66179% -11.4879%

1223990000

13322

18864800

205

 Quant (QNT) 价格走势图

Wrapped BNB WBNB 买入/卖出

892.24

0.00971114

 -0.50575% -3.13416%

1217120000

13247

517809000

5636

 Wrapped BNB (WBNB) 价格走势图

Arbitrum ARB 买入/卖出

0.215449

0.00000234495

 -2.98707% -3.35286%

1213100000

13203

137421000

1496

 Arbitrum (ARB) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3511.21

0.038216

 +0.11136% +3.85664%

1204640000

13111

306064

3

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Algorand ALGO 买入/卖出

0.135007

0.00000146942

 -2.0355% -6.30148%

1192320000

12977

46011200

501

 Algorand (ALGO) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

147.76

0.00160822

 -1.04045% -5.8743%

1187650000

12926

3176840

35

 Binance Staked SOL (BNSOL) 价格走势图

Official Trump TRUMP 买入/卖出

5.72

0.0000622565

 -3.68568% -5.68151%

1144760000

12460

241152000

2625

 Official Trump (TRUMP) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3565.33

0.038805

 +0.26638% +5.49845%

1106910000

12048

62002

1

 Liquid Staked ETH (LSETH) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.26

0.0000245978

 -2.83866% -5.68923%

1090890000

11873

60682500

660

 Cosmos Hub (ATOM) 价格走势图

Function FBTC FBTC 买入/卖出

92320

1.00481

 -0.41318% -1.87617%

1079450000

11749

127684

1

 Function FBTC (FBTC) 价格走势图

Filecoin FIL 买入/卖出

1.46

0.0000158906

 -4.80655% -8.83187%

1063320000

11573

154357000

1680

 Filecoin (FIL) 价格走势图

VeChain VET 买入/卖出

0.01225

0.000000133329

 -3.96515% -10.5061%

1054150000

11473

27990200

305

 VeChain (VET) 价格走势图

Flare FLR 买入/卖出

0.012774

0.000000139032

 -1.59393% -8.73449%

1027460000

11183

4752240

52

 Flare (FLR) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

91955

1.00084

 -0.37707% -2.43007%

1024570000

11151

4870470

53

 Lombard Staked BTC (LBTC) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

91775

0.998879

 -0.6676% -1.62985%

1017030000

11069

93073

1

 Solv Protocol BTC (SOLVBTC) 价格走势图

NEXO NEXO 买入/卖出

0.981037

0.0000106776

 +0.02872% -1.46267%

981126000

10679

9951040

108

 NEXO (NEXO) 价格走势图

XDC Network XDC 买入/卖出

0.050187

0.000000546235

 +3.3325% -1.98393%

929544000

10117

31252500

340

 XDC Network (XDC) 价格走势图

USDtb USDTB 买入/卖出

0.999791

0.0000108817

 -0.14842% +0.045373%

849738000

9249

926561

10

Render RENDER 买入/卖出

1.63

0.0000177409

 -3.64358% -7.06385%

849290000

9244

55990100

609

 Render (RENDER) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3535.82

0.0384839

 -0.19768% +3.93495%

815785000

8879

587819

6

 Renzo Restaked ETH (EZETH) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.92

0.000118853

 +0.00984% +0.0709287%

806427000

8777

?

?

OUSG OUSG 买入/卖出

113.59

0.00123631

 +0.0099% +0.0696333%

797300000

8678

?

?

PancakeSwap CAKE 买入/卖出

2.32

0.0000252509

 -1.75644% -3.26516%

783236000

8525

51032200

555

 PancakeSwap (CAKE) 价格走势图

Mantle Staked Ether METH 买入/卖出

3594.92

0.0391271

 +0.31071% +4.3516%

782842000

8520

6928080

75

 Mantle Staked Ether (METH) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易