Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

90910

1

 -0.11854% +7.72208%

1814150000000

19957000

39547500000

435051

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2991.25

0.032906

 -1.51511% +9.19856%

360997000000

3971230

12648200000

139140

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000110007

 +0.00369% +0.0698115%

184680000000

2031620

42892600000

471850

XRP XRP 买入/卖出

2.21

0.0000243116

 +1.0417% +14.5464%

133041000000

1463550

2112110000

23235

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

874.25

0.00961739

 -1.518% +5.65401%

120394000000

1324420

871539000

9588

 BNB (BNB) 价格走势图

USDC USDC 买入/卖出

0.999795

0.0000109985

 +0.00747% +0.0077967%

76542100000

842020

4930190000

54236

Solana SOL 买入/卖出

135.84

0.00149434

 -1.22937% +7.52232%

75960000000

835616

2731110000

30044

 Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.280965

0.00000309082

 -0.07981% +2.64567%

26601700000

292638

352504000

3878

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2989.45

0.0328862

 -1.58621% +8.984%

25793600000

283749

23559800

259

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.148348

0.00000163194

 -1.50914% +6.74056%

22534900000

247901

656111000

7218

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.41621

0.00000457862

 -0.90277% +3.73855%

15253100000

167795

540882000

5950

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3648.47

0.0401359

 -1.50995% +9.29266%

12080400000

132894

18700500

206

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

90494

0.995501

 -0.29781% +7.4871%

11308000000

124396

100308000

1103

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3242.09

0.0356654

 -1.49906% +9.25951%

10581900000

116409

9397590

103

 Wrapped Beacon ETH (WBETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

522.1

0.00574348

 -4.28464% -6.73866%

10418100000

114607

397628000

4374

 Bitcoin Cash (BCH) 价格走势图

USDS USDS 买入/卖出

0.999713

0.0000109976

 +0.00586% -0.00501514%

9418860000

103614

8484810

93

Hyperliquid HYPE 买入/卖出

34.52

0.000379745

 -0.47404% +15.2709%

9347890000

102834

341010000

3751

 Hyperliquid (HYPE) 价格走势图

LEO Token LEO 买入/卖出

9.82

0.000108027

 +0.49603% +3.65794%

9050980000

99567

542649

6

 LEO Token (LEO) 价格走势图

Chainlink LINK 买入/卖出

12.99

0.0001429

 -1.30514% +8.44097%

9050690000

99564

304159000

3346

 Chainlink (LINK) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000110007

 +0.00568% +0.0358935%

8986390000

98857

929144000

10221

Stellar XLM 买入/卖出

0.25545

0.00000281014

 +0.68264% +12.4293%

8251940000

90777

113125000

1244

 Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

2989.07

0.032882

 -1.58179% +9.32831%

7926060000

87193

78184400

860

 WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3235.36

0.0355913

 -1.51016% +8.99929%

7647580000

84129

16364500

180

 Wrapped eETH (WEETH) 价格走势图

Monero XMR 买入/卖出

413.44

0.00454814

 +0.81962% +13.3469%

7626380000

83896

147863000

1627

 Monero (XMR) 价格走势图

Zcash ZEC 买入/卖出

460.37

0.00506441

 +0.88162% -6.85341%

7554190000

83102

625096000

6877

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

0.99939

0.000010994

 +0.17264% +0.0587428%

7209710000

79312

120849000

1329

Coinbase Wrapped BTC CBBTC 买入/卖出

90564

0.996271

 -0.56571% +7.46089%

6611690000

72733

236588000

2603

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

84.23

0.000926592

 -0.4271% +3.43135%

6445880000

70909

367841000

4047

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

14.38

0.000158191

 -3.33109% +8.56377%

6165320000

67823

278633000

3065

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.143439

0.00000157793

 -1.42139% +10.3955%

6092520000

67022

104052000

1145

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000851

0.0000000000936163

 -1.89008% +10.4706%

5015070000

55169

83175500

915

 Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.998954

0.0000109892

 -0.02284% -0.122502%

4428370000

48715

89193300

981

World Liberty Financial WLFI 买入/卖出

0.160395

0.00000176446

 -0.92267% +2.49145%

4368390000

48056

95130600

1047

 World Liberty Financial (WLFI) 价格走势图

sUSDS SUSDS 买入/卖出

1.075

0.0000118258

 -0.22515% -0.144379%

4022260000

44248

46231200

509

Cronos CRO 买入/卖出

0.106972

0.00000117677

 -1.49861% +7.66444%

3993190000

43928

12522000

138

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000133109

 +0.0934% +0.123487%

3942040000

43365

80522400

886

Toncoin TON 买入/卖出

1.58

0.0000173812

 -0.7743% +3.53266%

3939980000

43343

70235000

773

 Toncoin (TON) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999566

0.000010996

 -0.01934% +0.0180665%

3872010000

42595

26980100

297

Uniswap UNI 买入/卖出

6.05

0.0000665545

 -1.77015% +1.97214%

3810390000

41917

199673000

2197

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.26

0.0000248617

 -1.59872% -1.31938%

3700480000

40708

89104100

980

 Polkadot (DOT) 价格走势图

USDT0 USDT0 买入/卖出

1

0.0000110007

 +0.08833% +0.0857658%

3601780000

39622

149447000

1644

Canton Network CC 买入/卖出

0.08495

0.000000934513

 +1.13534% +13.2551%

3019710000

33219

11308200

124

 Canton Network (CC) 价格走势图

Bittensor TAO 买入/卖出

296.57

0.00326249

 -0.74412% +11.6232%

2847600000

31326

58462600

643

 Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

182.06

0.00200279

 -2.06133% +14.5393%

2760350000

30366

141073000

1552

 Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.99953

0.0000109956

 +0.00465% +0.0500289%

2717520000

29895

222219000

2445

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000110007

 0% 0%

2317290000

25492

?

?

MemeCore M 买入/卖出

1.3

0.000014301

 +3.40104% -33.2171%

2226110000

24489

24910500

274

 MemeCore (M) 价格走势图

OKB OKB 买入/卖出

105.26

0.00115794

 -4.38217% +3.11201%

2210420000

24316

24237900

267

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4213.94

0.0463564

 +0.27252% +3.84061%

2198950000

24190

290246000

3193

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.999334

0.0000109934

 +0.00885% +0.0981365%

2187420000

24063

846899

9

Internet Computer ICP 买入/卖出

3.99

0.0000438929

 -0.85904% -0.992512%

2157230000

23731

85764500

943

Ethereum Classic ETC 买入/卖出

13.71

0.00015082

 -0.33777% +2.2283%

2118060000

23300

37725500

415

 Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.284249

0.00000312695

 +0.99635% +23.3238%

2111220000

23225

171438000

1886

 Ethena (ENA) 价格走势图

Pepe PEPE 买入/卖出

0.00000457

0.0000000000502734

 -1.51774% +12.4005%

1920800000

21130

214410000

2359

 Pepe (PEPE) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

169.15

0.00186077

 -1.33904% +7.72667%

1907630000

20985

9769240

107

 Jito Staked SOL (JITOSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2992.31

0.0329176

 -1.64803% +9.22665%

1809820000

19909

26677900

293

 Binance-Peg WETH (WETH) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.67

0.0000513734

 -0.75613% +4.93844%

1701560000

18718

18386500

202

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Wrapped SOL SOL 买入/卖出

135.6

0.0014917

 -1.50765% +7.32967%

1666400000

18332

391271000

4304

 Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000177

0.0000000000194713

 +0.20678% +3.48982%

1645870000

18106

7884610

87

 HTX DAO (HTX) 价格走势图

Kaspa KAS 买入/卖出

0.056598

0.00000062262

 -2.91855% +50.639%

1514700000

16663

30175700

332

 Kaspa (KAS) 价格走势图

Aptos APT 买入/卖出

2.05

0.0000225515

 -4.25922% -11.5155%

1502190000

16525

259293000

2852

 Aptos (APT) 价格走势图

Worldcoin WLD 买入/卖出

0.63257

0.00000695874

 -2.08012% +5.97235%

1494510000

16441

76510900

842

 Worldcoin (WLD) 价格走势图

PAX Gold PAXG 买入/卖出

4250.81

0.046762

 +0.54365% +4.76385%

1418710000

15607

106206000

1168

 PAX Gold (PAXG) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.133721

0.00000147103

 -0.80509% +1.21053%

1409410000

15505

45831400

504

 POL (ex-MATIC) (POL) 价格走势图

Quant QNT 买入/卖出

95.42

0.00104969

 +1.96876% +26.7041%

1387760000

15266

57734700

635

 Quant (QNT) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000125408

 -0.00161% +0.107342%

1372730000

15101

4243110

47

KuCoin KCS 买入/卖出

10.37

0.000114078

 -10.6334% -7.44727%

1344920000

14795

8220420

90

 KuCoin (KCS) 价格走势图

USDtb USDTB 买入/卖出

1

0.0000110007

 +0.23973% +0.0110556%

1339510000

14736

6998640

77

Provenance Blockchain HASH 买入/卖出

0.0252156

0.00000027739

 +5.22826% -8.70994%

1302910000

14333

9764.61

?

 Provenance Blockchain (HASH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999737

0.0000109978

 +0.00476% -0.0387255%

1288620000

14176

250166000

2752

Rocket Pool ETH RETH 买入/卖出

3432.83

0.0377637

 -1.53362% +9.33103%

1274180000

14017

7491540

82

 Rocket Pool ETH (RETH) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999582

0.0000109961

 -0.02115% -0.0116066%

1260280000

13864

33370600

367

Global Dollar USDG 买入/卖出

0.999723

0.0000109977

 -0.00788% +0.00636829%

1230210000

13533

15798100

174

Algorand ALGO 买入/卖出

0.139458

0.00000153414

 -2.69197% +3.60266%

1227820000

13507

25293500

278

 Algorand (ALGO) 价格走势图

Wrapped BNB WBNB 买入/卖出

874.05

0.00961519

 -1.5216% +5.65704%

1219250000

13413

376419000

4141

 Wrapped BNB (WBNB) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000122108

 0% +0.208306%

1214090000

13356

221776

2

Gate GT 买入/卖出

10.33

0.000113638

 -2.22051% +5.94278%

1212690000

13341

2974450

33

 Gate (GT) 价格走势图

Official Trump TRUMP 买入/卖出

6.04

0.0000664445

 -0.02165% -3.81253%

1208330000

13292

175845000

1934

 Official Trump (TRUMP) 价格走势图

Arbitrum ARB 买入/卖出

0.213931

0.0000023534

 -1.22655% +8.19212%

1201300000

13215

63884500

703

 Arbitrum (ARB) 价格走势图

Flare FLR 买入/卖出

0.0150725

0.000000165809

 +0.62468% +22.7596%

1183870000

13023

3770480

41

 Flare (FLR) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.42

0.0000266218

 -1.03656% -3.0098%

1164490000

12810

30875700

340

 Cosmos Hub (ATOM) 价格走势图

VeChain VET 买入/卖出

0.0133876

0.000000147273

 -1.79385% +5.83499%

1150940000

12661

14724800

162

 VeChain (VET) 价格走势图

Filecoin FIL 买入/卖出

1.59

0.0000174912

 -1.41178% +1.28314%

1148510000

12634

97698900

1075

 Filecoin (FIL) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

147.36

0.00162107

 -1.17365% +7.72905%

1147820000

12627

3578420

39

 Binance Staked SOL (BNSOL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3166.48

0.0348336

 -1.40255% +9.01304%

1067910000

11748

879878

10

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Function FBTC FBTC 买入/卖出

90404

0.994511

 -0.47549% +7.46623%

1063650000

11701

99848

1

 Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

90984

1.00089

 +0.06221% +8.26405%

1031180000

11344

2497870

27

 Lombard Staked BTC (LBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3200.68

0.0352098

 -1.46684% +8.89377%

1002410000

11027

55295

1

 Liquid Staked ETH (LSETH) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

90808

0.998955

 +0.017% +7.90594%

1000120000

11002

4015120

44

 Solv Protocol BTC (SOLVBTC) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000122108

 -0.0781% +0.186243%

988754000

10877

902354

10

XDC Network XDC 买入/卖出

0.053158

0.000000584777

 +0.29866% +3.73198%

984355000

10829

23320800

257

 XDC Network (XDC) 价格走势图

NEXO NEXO 买入/卖出

0.966437

0.0000106315

 -3.09912% +4.98688%

965960000

10626

7381660

81

 NEXO (NEXO) 价格走势图

First Digital USD FDUSD 买入/卖出

0.996805

0.0000109656

 -0.00113% +0.033581%

923645000

10161

1665560000

18322

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.91

0.000120018

 0% +0.0610794%

921221000

10134

?

?

Render RENDER 买入/卖出

1.77

0.0000194713

 -1.26155% +5.32436%

916983000

10087

26778300

295

 Render (RENDER) 价格走势图

Story IP 买入/卖出

2.51

0.0000276118

 -2.90168% +12.383%

833070000

9164

33774100

372

 Story (IP) 价格走势图

Bonk BONK 买入/卖出

0.00000967

0.000000000106377

 -1.02657% +13.0432%

797091000

8769

57718400

635

 Bonk (BONK) 价格走势图

PancakeSwap CAKE 买入/卖出

2.35

0.0000258517

 -1.87206% +5.69091%

792219000

8715

38032300

418

 PancakeSwap (CAKE) 价格走势图

Morpho MORPHO 买入/卖出

1.49

0.0000163911

 -3.07235% +1.05664%

789119000

8681

5826720

64

 Morpho (MORPHO) 价格走势图

Jupiter JUP 买入/卖出

0.247052

0.00000271775

 -0.8105% +6.02565%

774592000

8521

15427300

170

 Jupiter (JUP) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易