USD排名前100的加密货币
| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
價格波動 7天 |
|---|---|---|---|---|---|---|
|
19133.5 1 |
-0.68944% | -9.11656% |
364912000000 19088400 |
14352000000 750747 |
 |
|
1052.54 0.0550581 |
-0.78338% | -12.3788% |
125800000000 6580580 |
8346190000 436587 |
 |
|
1.001 0.000052362 |
+0.08857% | -0.145781% |
66168700000 3461270 |
36046900000 1885600 |
|
|
1.003 0.0000524667 |
+0.13873% | +0.128874% |
55945400000 2926490 |
3775050000 197472 |
|
|
215.82 0.0112895 |
-1.35195% | -7.97751% |
35240700000 1843430 |
508556000 26602 |
 |
|
1.003 0.0000524667 |
+0.15815% | +0.336818% |
17823700000 932352 |
3688450000 192942 |
|
|
0.318373 0.000016654 |
+1.05725% | -11.6424% |
15396000000 805361 |
711620000 37225 |
 |
|
0.447097 0.0000233875 |
-1.17517% | -9.01883% |
15111500000 790478 |
462678000 24203 |
 |
|
32.76 0.00171367 |
-0.61445% | -17.0532% |
11255000000 588744 |
585542000 30630 |
 |
|
0.066611 0.0000034844 |
+0.66393% | -9.69675% |
8832360000 462018 |
269196000 14082 |
 |
|
6.71 0.000350998 |
-0.78315% | -14.5906% |
7576790000 396340 |
237779000 12438 |
 |
|
1.002 0.0000524144 |
+0.02182% | -0.135974% |
6448710000 337330 |
159659000 8352 |
|
|
0.066478 0.00000347745 |
+3.48729% | +2.12373% |
6138900000 321124 |
634277000 33179 |
 |
|
0.00000998 0.000000000522051 |
-0.74599% | -9.65953% |
5880690000 307617 |
209299000 10948 |
 |
|
5.88 0.000307581 |
-1.0532% | -0.529542% |
5495670000 287477 |
1778630 93 |
|
|
19117.2 1.00002 |
-0.70559% | -9.2451% |
4974670000 260223 |
167733000 8774 |
 |
|
16.4 0.00085788 |
+0.94135% | -17.2293% |
4632420000 242321 |
251736000 13168 |
 |
|
1019.88 0.0533497 |
-0.18877% | -12.1564% |
4319390000 225946 |
14565700 762 |
 |
|
0.454934 0.0000237975 |
-6.03528% | -19.4726% |
3641860000 190505 |
431646000 22579 |
 |
|
49.95 0.00261287 |
-0.92636% | -12.3389% |
3528710000 184586 |
355907000 18617 |
 |
|
24.02 0.00125648 |
-1.18702% | -11.6748% |
3252470000 170136 |
38119600 1994 |
 |
|
12.18 0.000637133 |
+1.01791% | -2.47946% |
3121050000 163261 |
6911530 362 |
 |
|
6.05 0.000316474 |
-1.27192% | -10.9759% |
2827030000 147881 |
292383000 15294 |
 |
|
0.111506 0.00000583285 |
-1.05304% | -10.3846% |
2814820000 147242 |
15279900 799 |
 |
|
0.107042 0.00000559934 |
-0.69358% | -11.1198% |
2681010000 140243 |
116493000 6094 |
 |
|
7.9 0.000413247 |
-0.7406% | -1.83426% |
2313580000 121023 |
300817000 15736 |
 |
|
4.76 0.000248994 |
-3.59428% | -15.0706% |
2176340000 113844 |
83257200 4355 |
 |
|
0.30171 0.0000157824 |
-3.12127% | -9.61457% |
2105240000 110124 |
55061100 2880 |
 |
|
115.34 0.00603341 |
-0.84138% | -8.49612% |
2092290000 109447 |
56266900 2943 |
 |
|
103.96 0.00543812 |
-0.52461% | -8.43173% |
1985310000 103851 |
469423000 24555 |
 |
|
14.5 0.000758491 |
-1.16774% | -13.3348% |
1965690000 102825 |
93365800 4884 |
 |
|
0.051757 0.00000270739 |
+4.30441% | -4.02344% |
1886180000 98666 |
132407000 6926 |
 |
|
0.084763 0.00000443393 |
-1.38226% | +0.558609% |
1818150000 95107 |
13155000 688 |
|
|
0.0221437 0.00000115833 |
-0.72784% | -9.28124% |
1605990000 84009 |
74916200 3919 |
 |
|
1.52 0.0000795108 |
-2.59918% | -8.0035% |
1569740000 82113 |
25317500 1324 |
 |
|
0.9964 0.0000521214 |
-0.25156% | -0.242462% |
1363850000 71343 |
2099090 110 |
|
|
1.058 0.0000553437 |
+1.94328% | -10.6356% |
1337960000 69988 |
151157000 7907 |
 |
|
4.45 0.000232778 |
-4.1733% | -5.42001% |
1330870000 69617 |
140952000 7373 |
 |
|
0.060772 0.00000317897 |
-3.45823% | -11.9856% |
1299330000 67968 |
13685500 716 |
 |
|
1.45 0.0000758491 |
-0.00995% | +0.180887% |
1298080000 67902 |
53841400 2816 |
|
|
5.2 0.000272011 |
-0.61559% | -10.8003% |
1260890000 65957 |
23734800 1242 |
 |
|
0.828348 0.0000433307 |
-0.17077% | -11.85% |
1246800000 65220 |
107882000 5643 |
 |
|
1.001 0.000052362 |
-0.08208% | -0.040738% |
1207470000 63162 |
52468200 2745 |
|
|
5.23 0.00027358 |
-1.05255% | -10.5472% |
1189570000 62226 |
60740600 3177 |
 |
|
1.19 0.0000622486 |
+1.13295% | -11.9829% |
1186960000 62089 |
62380200 3263 |
 |
|
13.84 0.000723967 |
+0.10172% | -14.826% |
1148270000 60066 |
120430000 6300 |
 |
|
50.33 0.00263275 |
-0.6379% | -8.94246% |
1139840000 59625 |
16849300 881 |
 |
|
52.31 0.00273632 |
-1.44096% | -14.434% |
998642000 52239 |
44202400 2312 |
 |
|
9.1 0.000476019 |
+0.57938% | -14.5998% |
958598000 50144 |
5878560 308 |
 |
|
0.922991 0.0000482814 |
-0.74695% | -7.10265% |
923533000 48310 |
108879000 5695 |
 |
|
1.002 0.0000524144 |
+0.04299% | +0.0792704% |
856956000 44827 |
9698530 507 |
|
|
0.0226613 0.0000011854 |
-0.01925% | +0.305325% |
817536000 42765 |
12.49 ? |
|
|
8.15 0.000426324 |
-1.64382% | -24.0629% |
797120000 41697 |
6177250 323 |
 |
|
883.48 0.0462146 |
-1.61993% | -12.869% |
795881000 41632 |
56279800 2944 |
 |
|
0.000000849046 0.0000000000444134 |
+5.12065% | -1.30932% |
793042000 41484 |
59374100 3106 |
 |
|
56.56 0.00295864 |
-0.16749% | -13.8998% |
787960000 41218 |
94838900 4961 |
 |
|
0.985121 0.0000515314 |
+0.25194% | -0.671345% |
761204000 39818 |
1891550 99 |
|
|
55.62 0.00290947 |
+1.17611% | -10.3705% |
746588000 39054 |
17811800 932 |
 |
|
19040.1 0.995984 |
-1.22741% | -9.64582% |
741568000 38791 |
177407 9 |
 |
|
0.265089 0.0000138667 |
-1.27901% | -6.7559% |
736745000 38539 |
8925040 467 |
 |
|
0.0000382 0.00000000199823 |
-0.88498% | -6.4555% |
729336000 38151 |
5422730 284 |
 |
|
3.73 0.000195115 |
-7.27639% | +2.12499% |
721052000 37718 |
3401370 178 |
 |
|
0.993024 0.0000519448 |
+0.13535% | +0.929367% |
717383000 37526 |
128238000 6708 |
|
|
21.12 0.00110478 |
-0.80799% | -13.3085% |
681329000 35640 |
708.94 ? |
 |
|
0.091818 0.00000480298 |
-0.95735% | -15.2878% |
679542000 35547 |
18144800 949 |
 |
|
0.23178 0.0000121244 |
+0.14487% | -4.98148% |
675238000 35322 |
11975500 626 |
 |
|
53.41 0.00279386 |
+0.21125% | -16.4146% |
673428000 35227 |
48725800 2549 |
 |
|
4.34 0.000227024 |
-1.27808% | -17.8829% |
669733000 35034 |
13180800 689 |
 |
|
0.063815 0.00000333815 |
+6.51943% | +348.265% |
653367000 34177 |
238733000 12488 |
 |
|
0.251282 0.0000131445 |
+1.42352% | -10.2046% |
638016000 33374 |
153728000 8041 |
 |
|
1817.21 0.0950578 |
+0.18522% | -0.721756% |
605788000 31689 |
11618700 608 |
|
|
0.060441 0.00000316165 |
-2.3304% | -7.88483% |
600228000 31398 |
282936 15 |
 |
|
4.03 0.000210808 |
-0.80018% | -6.37481% |
597632000 31262 |
1293280 68 |
 |
|
1.97 0.00010305 |
+8.96021% | -8.91726% |
591915000 30963 |
126698000 6628 |
 |
|
0.387641 0.0000202774 |
-4.22827% | -1.82593% |
580592000 30371 |
56698200 2966 |
 |
|
0.0220734 0.00000115465 |
-0.05275% | -0.00918351% |
576033000 30132 |
229.59 ? |
|
|
8.1 0.000423709 |
-1.27253% | -15.1722% |
570883000 29863 |
33240800 1739 |
 |
|
2.51 0.000131297 |
-7.19363% | -6.33579% |
570336000 29834 |
98581400 5157 |
 |
|
11.2 0.000585869 |
+9.04713% | +13.6789% |
561567000 29375 |
21594700 1130 |
 |
|
0.037778 0.00000197616 |
-2.37418% | -17.8942% |
548676000 28701 |
112673000 5894 |
 |
|
0.097744 0.00000511296 |
+0.66584% | -1.08964% |
522823000 27349 |
53363700 2791 |
 |
|
5.18 0.000270964 |
+0.15741% | -12.7705% |
517864000 27089 |
125993000 6591 |
 |
|
0.375438 0.0000196391 |
-2.99679% | -7.31369% |
495570000 25923 |
5327470 279 |
 |
|
0.799265 0.0000418093 |
-0.9524% | -15.0819% |
480081000 25113 |
173918000 9098 |
 |
|
0.424517 0.0000222064 |
-0.43069% | -8.37524% |
475280000 24862 |
11977600 627 |
 |
|
0.373802 0.0000195535 |
-0.75197% | -7.22688% |
465579000 24354 |
34659900 1813 |
 |
|
0.848648 0.0000443926 |
+2.17843% | -16.1195% |
462929000 24216 |
9373500 490 |
 |
|
1859.05 0.0972464 |
+1.18857% | -0.00673373% |
457938000 23955 |
625569 33 |
|
|
2.24 0.000117174 |
+3.83694% | +24.8741% |
454096000 23754 |
2190930 115 |
 |
|
41.99 0.00219649 |
-1.41439% | -15.4867% |
453507000 23723 |
65967200 3451 |
 |
|
3.03 0.000158499 |
-0.25694% | -8.61457% |
447560000 23412 |
49218800 2575 |
 |
|
0.472241 0.0000247028 |
-0.59518% | -14.7761% |
441036000 23070 |
46530100 2434 |
 |
|
48.63 0.00254382 |
+0.55459% | -7.58161% |
436332000 22824 |
18826700 985 |
 |
|
0.00905403 0.000000473614 |
-0.57562% | -1.54925% |
434434000 22725 |
15617000 817 |
 |
|
0.051846 0.00000271205 |
-1.55758% | -14.7822% |
390816000 20443 |
84579600 4424 |
 |
|
0.00143198 0.0000000749065 |
+0.86476% | +2.99525% |
385027000 20141 |
782423 41 |
 |
|
0.850989 0.000044515 |
-1.69726% | -7.75729% |
383857000 20079 |
8642760 452 |
 |
|
0.88819 0.000046461 |
+20.9121% | +11.658% |
378314000 19790 |
22932200 1200 |
 |
|
1.69 0.0000884035 |
-5.16455% | -8.13816% |
372972000 19510 |
13937800 729 |
 |
|
0.0411424 0.00000215215 |
-7.8829% | -0.279155% |
370680000 19390 |
54178500 2834 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng