| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
84497 1 |
-0.65719% | -11.1685% |
1680900000000 19890900 |
43197600000 511178 |
 |
|
2760.12 0.0326618 |
-0.08768% | -12.4512% |
330919000000 3915920 |
15044300000 178027 |
 |
|
0.99964 0.0000118292 |
+0.02169% | -0.0129846% |
184521000000 2183520 |
65249700000 772131 |
|
|
1.94 0.000022957 |
-0.72559% | -12.8307% |
116393000000 1377340 |
3174180000 37562 |
 |
|
830.47 0.00982735 |
-0.19833% | -10.8994% |
114420000000 1353990 |
1673000000 19797 |
 |
|
0.999704 0.00001183 |
-0.00147% | -0.00271925% |
74003600000 875720 |
4053520000 47967 |
|
|
126.98 0.00150262 |
-1.40654% | -8.543% |
70637800000 835891 |
3792070000 44873 |
 |
|
0.274144 0.00000324408 |
-0.88327% | -6.52937% |
25953300000 307118 |
776827000 9193 |
 |
|
2756.35 0.0326172 |
-0.02983% | -13.0978% |
23792700000 281551 |
40283300 477 |
 |
|
0.139961 0.00000165623 |
-0.70569% | -13.7173% |
21192600000 250783 |
1555390000 18406 |
 |
|
0.40226 0.00000476014 |
-2.23459% | -19.4526% |
14725500000 174254 |
723292000 8559 |
 |
|
556.13 0.00658095 |
+2.55438% | +10.3131% |
11103800000 131397 |
847578000 10030 |
 |
|
3362.2 0.0397865 |
-0.20746% | -12.6965% |
11056100000 130832 |
32134400 380 |
 |
|
84286 0.997397 |
-0.78248% | -11.469% |
10661900000 126167 |
264866000 3134 |
 |
|
2990.46 0.0353875 |
-0.10375% | -12.4864% |
9762300000 115522 |
28011200 331 |
 |
|
0.999806 0.0000118312 |
+0.00026% | +0.00161882% |
9147360000 108245 |
4935830 58 |
|
|
0.999363 0.0000118259 |
+0.01966% | -0.00648038% |
8975930000 106216 |
1114530000 13189 |
|
|
9.46 0.000111945 |
+1.23001% | +4.22992% |
8715310000 103132 |
577646 7 |
 |
|
12.08 0.000142948 |
-0.60807% | -14.3236% |
8417410000 99607 |
537771000 6364 |
 |
|
507.11 0.00600088 |
-8.94436% | -25.4897% |
8328970000 98561 |
2549920000 30174 |
 |
|
30.05 0.000355596 |
-11.3416% | -21.7806% |
8136030000 96278 |
475913000 5632 |
 |
|
0.998769 0.0000118189 |
+0.03363% | +0.0297187% |
7419400000 87797 |
135936000 1609 |
|
|
0.228251 0.000002701 |
-0.85731% | -11.4927% |
7335740000 86807 |
139150000 1647 |
 |
|
2761.68 0.0326803 |
-0.12822% | -12.4774% |
7226440000 85514 |
130640000 1546 |
 |
|
2984.06 0.0353118 |
-0.13401% | -12.4813% |
7032910000 83224 |
12149600 144 |
 |
|
366.39 0.00433567 |
+9.90014% | -11.9158% |
6747930000 79852 |
143449000 1698 |
 |
|
81.93 0.000969517 |
-1.1526% | -19.537% |
6271910000 74219 |
494312000 5849 |
 |
|
84488 0.999787 |
-0.72846% | -11.2311% |
6249610000 73955 |
315457000 3733 |
 |
|
13.24 0.000156675 |
-0.52599% | -14.9762% |
5671400000 67112 |
385817000 4566 |
 |
|
0.130753 0.00000154726 |
-0.23284% | -15.6469% |
5534520000 65493 |
165101000 1954 |
 |
|
0.00000775 0.0000000000917095 |
-1.54058% | -14.2583% |
4541790000 53745 |
118979000 1408 |
 |
|
0.999379 0.0000118261 |
+0.12564% | -0.0856747% |
4391260000 51964 |
91044300 1077 |
|
|
1.2 0.0000142002 |
+0.05342% | +0.141283% |
4336630000 51317 |
37815300 447 |
|
|
0.155904 0.00000184489 |
+10.7213% | +7.97578% |
4246290000 50248 |
345724000 4091 |
 |
|
0.999417 0.0000118266 |
-0.01019% | +0.000427606% |
3957540000 46831 |
173276000 2050 |
|
|
1.54 0.0000182236 |
+1.24969% | -17.3951% |
3839210000 45431 |
107464000 1272 |
 |
|
1.075 0.000012721 |
+0.12911% | -0.0320418% |
3838200000 45419 |
62273100 737 |
|
|
2.31 0.0000273353 |
-2.12901% | -18.227% |
3770720000 44621 |
170606000 2019 |
 |
|
5.94 0.0000702909 |
-7.63954% | -19.589% |
3711890000 43925 |
407146000 4818 |
 |
|
0.099269 0.0000011747 |
+0.33308% | -13.1698% |
3686140000 43620 |
20138200 238 |
 |
|
0.999046 0.0000118222 |
-0.12029% | -0.0904856% |
3617560000 42808 |
104418000 1236 |
|
|
1.95 0.0000230753 |
-3.73814% | -13.4548% |
3325950000 39358 |
16514100 195 |
 |
|
0.998612 0.0000118171 |
-0.06189% | -0.0361127% |
2697960000 31926 |
267135000 3161 |
|
|
0.075466 0.000000893025 |
-8.82701% | -33.1867% |
2651120000 31372 |
66537500 787 |
 |
|
268.85 0.00318143 |
-4.22383% | -20.1003% |
2580160000 30532 |
120012000 1420 |
 |
|
1.004 0.0000118808 |
-0.18994% | +0.397621% |
2551960000 30199 |
612252 7 |
|
|
160.2 0.00189572 |
+1.59114% | -9.97346% |
2417420000 28607 |
256244000 3032 |
 |
|
1 0.0000118335 |
0% | 0% |
2327570000 27543 |
? ? |
|
|
0.997437 0.0000118032 |
-0.10498% | -0.0433924% |
2184720000 25853 |
1163450 14 |
|
|
4.02 0.0000475706 |
-7.48688% | -22.0672% |
2171100000 25692 |
147005000 1740 |
 |
|
102.51 0.00121305 |
+3.49996% | -9.3532% |
2143150000 25361 |
48656500 576 |
 |
|
4042.78 0.0478402 |
-0.20945% | -0.911703% |
2110170000 24971 |
265200000 3138 |
|
|
13.43 0.000158924 |
-1.08134% | -12.7793% |
2070710000 24504 |
71251100 843 |
 |
|
4.45 0.000052659 |
-0.82727% | -5.74296% |
1791810000 21203 |
47561600 563 |
 |
|
157.87 0.00186815 |
-1.48351% | -8.513% |
1774400000 20997 |
17684200 209 |
 |
|
0.00000411 0.0000000000486356 |
-1.15416% | -17.7206% |
1731120000 20485 |
353642000 4185 |
 |
|
0.232338 0.00000274937 |
-2.53219% | -16.3589% |
1712160000 20261 |
145671000 1724 |
 |
|
2.33 0.000027572 |
-3.54012% | -20.0327% |
1708390000 20216 |
364434000 4313 |
 |
|
2759.8 0.032658 |
-0.24401% | -12.5384% |
1659010000 19632 |
44484700 526 |
 |
|
126.95 0.00150226 |
-1.2105% | -9.62503% |
1629270000 19280 |
545677000 6457 |
 |
|
0.00000171 0.0000000000202352 |
-0.19123% | -4.60689% |
1590130000 18817 |
11892700 141 |
 |
|
11.25 0.000133127 |
-2.23894% | -7.87206% |
1459650000 17273 |
3072770 36 |
 |
|
0.027693 0.000000327705 |
+6.69883% | -8.12054% |
1423850000 16849 |
23506 ? |
 |
|
0.601201 0.0000071143 |
+0.7739% | -13.1611% |
1401600000 16586 |
130866000 1549 |
 |
|
0.132953 0.0000015733 |
-0.10824% | -14.2145% |
1395250000 16511 |
70901600 839 |
 |
|
4057.03 0.0480088 |
-0.1771% | -0.841581% |
1353690000 16019 |
80523200 953 |
|
|
0.999732 0.0000118303 |
+0.00811% | +0.070377% |
1335900000 15808 |
2806250 33 |
|
|
1.14 0.0000134902 |
+0.01462% | +0.104573% |
1293320000 15304 |
9363950 111 |
|
|
0.999777 0.0000118308 |
-0.00063% | -0.0603854% |
1288530000 15248 |
188775000 2234 |
|
|
6.28 0.0000743143 |
-0.71902% | -12.3022% |
1255220000 14854 |
343044000 4059 |
 |
|
2.5 0.0000295837 |
-1.0992% | -12.7685% |
1195160000 14143 |
52548000 622 |
 |
|
0.134874 0.00000159603 |
-1.52959% | -17.1869% |
1185300000 14026 |
47465100 562 |
 |
|
1.11 0.0000131352 |
-0.01852% | +0.0710679% |
1180120000 13965 |
553234 7 |
|
|
3167.85 0.0374867 |
-0.07486% | -12.893% |
1179700000 13960 |
2437360 29 |
 |
|
0.999954 0.0000118329 |
+0.04667% | +0.00966591% |
1156530000 13686 |
97308800 1152 |
|
|
0.999688 0.0000118298 |
+0.01011% | +0.00485073% |
1156440000 13685 |
26858000 318 |
|
|
9.78 0.000115731 |
+1.22146% | -10.4459% |
1146030000 13561 |
2771510 33 |
 |
|
1.59 0.0000188152 |
-4.17436% | -21.3976% |
1139890000 13489 |
144444000 1709 |
 |
|
830.78 0.00983102 |
-0.3675% | -10.3941% |
1135300000 13435 |
54207600 641 |
 |
|
0.199337 0.00000235885 |
-0.99393% | -16.9219% |
1115990000 13206 |
139446000 1650 |
 |
|
137.53 0.00162746 |
-1.24195% | -9.40265% |
1110250000 13138 |
2633670 31 |
 |
|
75.29 0.000890943 |
+4.25432% | -9.93147% |
1091660000 12918 |
25917800 307 |
 |
|
0.0127335 0.000000150681 |
-0.51825% | -18.1348% |
1090460000 12904 |
23807400 282 |
 |
|
0.0379446 0.000000449016 |
-0.67749% | -15.4085% |
1010500000 11958 |
26627400 315 |
 |
|
84804 1.00353 |
-0.32286% | -10.9311% |
986153000 11670 |
76026 1 |
 |
|
2920.34 0.0345578 |
-0.13062% | -12.8811% |
980418000 11602 |
115271 1 |
 |
|
84465 0.999515 |
-1.03807% | -11.5091% |
967428000 11448 |
12324300 146 |
 |
|
0.0123079 0.000000145645 |
-2.46941% | -12.6296% |
964513000 11414 |
4516290 53 |
 |
|
10.9 0.000128985 |
0% | +0.0688248% |
954250000 11292 |
? ? |
|
|
0.051263 0.00000060662 |
+3.84154% | -5.1747% |
952323000 11269 |
27720200 328 |
 |
|
0.996126 0.0000117876 |
-0.01974% | -0.027612% |
940372000 11128 |
1309720000 15499 |
|
|
2940.62 0.0347978 |
-0.4456% | -13.6778% |
925510000 10952 |
60641 1 |
 |
|
0.92546 0.0000109514 |
+2.80655% | -8.02871% |
921705000 10907 |
5835180 69 |
 |
|
84312 0.997704 |
-0.44789% | -11.165% |
888550000 10515 |
667837 8 |
 |
|
1.7 0.0000201169 |
+0.55486% | -19.6755% |
878337000 10394 |
57057500 675 |
 |
|
1.48 0.0000175136 |
-1.60758% | -26.062% |
781549000 9248 |
12376800 146 |
 |
|
113.38 0.00134168 |
0% | +0.0706018% |
776604000 9190 |
? ? |
|
|
1.77 0.0000209453 |
+1.49234% | +0.979364% |
768525000 9094 |
919720 11 |
|
|
1.014 0.0000119991 |
0% | +0.103831% |
760921000 9004 |
? ? |
|
|
0.234229 0.00000277174 |
-3.33755% | -17.8546% |
751554000 8893 |
19545900 231 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
