| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
91524 1 |
+2.04558% | +6.6866% |
1823430000000 19930200 |
40335100000 440864 |
 |
|
3126.76 0.0341756 |
+2.59643% | +10.8166% |
377171000000 4122500 |
25258700000 276078 |
 |
|
1 0.00001093 |
-0.01642% | -0.000319423% |
185655000000 2029220 |
70737700000 773166 |
|
|
2.08 0.0000227345 |
+1.44969% | +2.30527% |
125220000000 1368660 |
3057960000 33424 |
 |
|
903.75 0.00987802 |
+0.87909% | +9.77921% |
124372000000 1359390 |
1412750000 15441 |
 |
|
0.999809 0.0000109279 |
+0.01074% | +0.000248632% |
78220700000 854955 |
4359130000 47645 |
|
|
135.08 0.00147643 |
+1.44477% | +6.87328% |
75829800000 828823 |
4868000000 53207 |
 |
|
0.28655 0.000003132 |
+0.29362% | +3.35338% |
27113600000 296353 |
579638000 6335 |
 |
|
3125.07 0.0341571 |
+2.56915% | +10.9846% |
27093600000 296134 |
30275000 331 |
 |
|
0.141817 0.00000155007 |
+0.81105% | +3.60074% |
22897100000 250266 |
1141120000 12472 |
 |
|
0.427259 0.00000466996 |
+2.08471% | +11.2291% |
15646900000 171022 |
650575000 7111 |
 |
|
3818.57 0.0417371 |
+2.61955% | +10.959% |
12731400000 139155 |
34990000 382 |
 |
|
603 0.00659081 |
+2.15132% | +16.5666% |
12022200000 131403 |
372855000 4075 |
 |
|
91247 0.997333 |
+1.84047% | +6.47957% |
11381800000 124404 |
268742000 2937 |
 |
|
3392.23 0.0370772 |
+2.57611% | +10.9241% |
11086000000 121171 |
7249310 79 |
 |
|
14.03 0.000153348 |
+0.28396% | +15.9872% |
9772430000 106813 |
708414000 7743 |
 |
|
0.999307 0.0000109225 |
-0.02099% | -0.0505953% |
9509870000 103943 |
34093900 373 |
|
|
9.76 0.000106677 |
+1.08731% | -1.47826% |
9004990000 98425 |
482557 5 |
 |
|
0.999945 0.0000109294 |
-0.01171% | +0.03778% |
8983920000 98195 |
1060880000 11595 |
|
|
3125.89 0.0341661 |
+2.57901% | +10.5801% |
8701330000 95106 |
45623200 499 |
 |
|
30.28 0.000330962 |
-2.39719% | -0.844564% |
8207200000 89705 |
403359000 4409 |
|
|
3385.24 0.0370008 |
+2.55565% | +11.0449% |
7982240000 87246 |
10068400 110 |
 |
|
0.242263 0.00000264794 |
+0.20343% | +4.68302% |
7832610000 85611 |
118456000 1295 |
 |
|
371.62 0.00406182 |
-4.18948% | -10.9708% |
6839410000 74755 |
132206000 1445 |
 |
|
0.999383 0.0000109233 |
-0.00143% | +0.0493988% |
6694460000 73171 |
159343000 1742 |
|
|
91500 1.0001 |
+1.99145% | +6.70146% |
6615580000 72309 |
537822000 5878 |
 |
|
83.45 0.000912112 |
+1.18876% | +8.13476% |
6399170000 69943 |
481366000 5261 |
 |
|
359.97 0.00393449 |
+5.0691% | +0.166144% |
5886070000 64335 |
685330000 7491 |
|
|
13.69 0.000149632 |
+1.46603% | +5.93409% |
5879360000 64262 |
393769000 4304 |
 |
|
0.134994 0.00000147549 |
-0.31367% | +1.35359% |
5729790000 62627 |
176294000 1927 |
 |
|
0.00000846 0.0000000000924681 |
-0.7734% | +6.02405% |
4981630000 54449 |
98057200 1072 |
 |
|
0.999527 0.0000109249 |
-0.01607% | -0.0112047% |
4349280000 47538 |
73047800 798 |
|
|
1.078 0.0000117826 |
-0.10141% | +0.0422512% |
4187110000 45765 |
1304560 14 |
|
|
0.149755 0.00000163683 |
-0.03055% | -2.75048% |
4095740000 44767 |
94785800 1036 |
 |
|
0.999728 0.0000109271 |
-0.046% | -0.00650617% |
3980710000 43509 |
233094000 2548 |
|
|
1.62 0.0000177067 |
+1.50891% | +9.95372% |
3970550000 43398 |
121697000 1330 |
 |
|
0.104329 0.00000114032 |
+0.34972% | +4.1847% |
3898510000 42611 |
15706000 172 |
 |
|
0.999334 0.0000109228 |
-0.04062% | -0.0303613% |
3845900000 42036 |
100302000 1096 |
|
|
1.21 0.0000132253 |
-0.00385% | +0.159091% |
3655920000 39959 |
34607600 378 |
|
|
5.67 0.0000619733 |
+0.84961% | +2.73686% |
3564080000 38956 |
307576000 3362 |
 |
|
2.14 0.0000233903 |
-0.44259% | +6.4811% |
3517700000 38449 |
194403000 2125 |
 |
|
192.73 0.00210655 |
+1.9443% | +15.513% |
2922350000 31941 |
327519000 3580 |
 |
|
296.03 0.00323562 |
+4.11123% | +11.3279% |
2834430000 30980 |
131865000 1441 |
 |
|
0.998883 0.0000109178 |
-0.01809% | -0.0261449% |
2724190000 29776 |
229296000 2506 |
|
|
0.06605 0.000000721929 |
+5.89218% | -21.4549% |
2357450000 25767 |
9928120 109 |
 |
|
109.98 0.00120209 |
+1.42373% | +11.0885% |
2309200000 25240 |
27252700 298 |
 |
|
4216.71 0.0460888 |
+0.57623% | -0.613952% |
2196090000 24003 |
73028900 798 |
|
|
0.999866 0.0000109286 |
+0.07748% | +0.0913585% |
2187560000 23910 |
929130 10 |
|
|
1.24 0.0000135532 |
-1.66168% | -10.0399% |
2123690000 23212 |
16238000 177 |
 |
|
0.276262 0.00000301955 |
+5.07912% | +13.3188% |
2121970000 23193 |
265033000 2897 |
 |
|
13.4 0.000146462 |
+0.52014% | +3.90892% |
2073270000 22661 |
54769200 599 |
 |
|
1 0.00001093 |
0% | 0% |
2028560000 22172 |
? ? |
|
|
0.00000462 0.0000000000504968 |
+1.60158% | +10.3061% |
1938870000 21192 |
341229000 3730 |
 |
|
3.54 0.0000386923 |
+0.91867% | -0.41875% |
1912740000 20906 |
94887400 1037 |
|
|
168.36 0.00184018 |
+1.46264% | +6.88513% |
1904790000 20819 |
22113900 242 |
 |
|
3124.99 0.0341563 |
+2.55907% | +10.8992% |
1892500000 20685 |
90043700 984 |
 |
|
135.06 0.00147621 |
+1.54757% | +6.86528% |
1718100000 18779 |
630308000 6889 |
 |
|
4.69 0.0000512619 |
+1.06462% | +4.76213% |
1692420000 18498 |
33066400 361 |
 |
|
0.00000165 0.0000000000180346 |
-0.48079% | -5.42266% |
1530440000 16728 |
6164460 67 |
 |
|
1.14 0.0000124602 |
+0.01241% | +0.0906901% |
1483650000 16216 |
7141390 78 |
|
|
0.0284218 0.000000310652 |
+2.2986% | +23% |
1478630000 16161 |
4720.98 ? |
 |
|
4225.86 0.0461888 |
+0.28705% | -0.693659% |
1435160000 15686 |
62699900 685 |
|
|
0.052745 0.000000576505 |
+2.94021% | +0.293424% |
1412470000 15438 |
27678000 303 |
|
|
0.582525 0.00000636702 |
-0.06516% | +0.555025% |
1387440000 15165 |
91529200 1000 |
|
|
0.999787 0.0000109277 |
+0.00119% | -0.00203373% |
1368260000 14955 |
23835500 261 |
|
|
10.42 0.000113891 |
+2.10224% | +9.90653% |
1349640000 14752 |
1789590 20 |
 |
|
3595.33 0.0392971 |
+2.60442% | +11.2058% |
1315110000 14374 |
983849 11 |
 |
|
89.97 0.000983375 |
+0.00953% | -3.38663% |
1308020000 14297 |
19628100 215 |
 |
|
0.124115 0.00000135658 |
+0.01967% | -0.345382% |
1305770000 14272 |
63378800 693 |
|
|
1.11 0.0000121323 |
-0.06654% | +0.0859238% |
1303360000 14246 |
377554 4 |
|
|
0.999534 0.0000109249 |
-0.00356% | -0.00991621% |
1292330000 14125 |
43330100 474 |
|
|
0.999778 0.0000109276 |
+0.00633% | -0.00599218% |
1288710000 14086 |
246295000 2692 |
|
|
1.75 0.0000191276 |
+0.54966% | -5.26886% |
1287600000 14073 |
231145000 2526 |
 |
|
903.73 0.0098778 |
+0.8992% | +9.8028% |
1221930000 13356 |
410507000 4487 |
 |
|
10.26 0.000112142 |
-0.06207% | +5.69451% |
1207300000 13196 |
3384670 37 |
 |
|
0.134685 0.00000147211 |
-0.22913% | +3.45235% |
1187550000 12980 |
36975800 404 |
 |
|
0.210194 0.00000229743 |
-0.39136% | +7.85518% |
1179270000 12889 |
124911000 1365 |
 |
|
146.82 0.00160475 |
+1.49199% | +7.0831% |
1159620000 12675 |
3335220 36 |
 |
|
5.69 0.0000621919 |
-0.65803% | -0.960955% |
1138460000 12443 |
252241000 2757 |
|
|
3311.95 0.0361997 |
+2.65768% | +11.118% |
1125600000 12303 |
630877 7 |
 |
|
1.51 0.0000165044 |
+0.65873% | +3.20563% |
1087790000 11890 |
122785000 1342 |
 |
|
2.24 0.0000244833 |
+0.18604% | -1.01632% |
1078310000 11786 |
33729400 369 |
 |
|
0.0124897 0.000000136513 |
-2.20268% | +3.27518% |
1072730000 11725 |
20460800 224 |
 |
|
91671 1.00197 |
+2.20744% | +7.14475% |
1071400000 11710 |
204332 2 |
 |
|
0.0130999 0.000000143182 |
-0.47897% | -6.0364% |
1052960000 11509 |
4862320 53 |
 |
|
1 0.00001093 |
-0.0268% | +0.0758968% |
1050370000 11481 |
1497890 16 |
|
|
3347.95 0.0365932 |
+2.49731% | +11.0999% |
1041000000 11378 |
95412 1 |
 |
|
91390 0.998896 |
+1.45959% | +6.52169% |
1008570000 11024 |
90543 1 |
 |
|
91512 1.00023 |
+2.01585% | +6.37081% |
991026000 10832 |
6646390 73 |
 |
|
0.983258 0.000010747 |
+0.12616% | +7.48454% |
982448000 10738 |
9856320 108 |
 |
|
0.0497218 0.000000543461 |
+0.62118% | -3.07213% |
920045000 10056 |
15208000 166 |
 |
|
1.63 0.000017816 |
+1.45835% | +2.53891% |
844495000 9230 |
49319000 539 |
 |
|
10.91 0.000119247 |
0% | +0.0827191% |
843791000 9223 |
? ? |
|
|
0.99791 0.0000109072 |
-0.0093% | +0.131193% |
833457000 9110 |
777720000 8501 |
|
|
3331.66 0.0364152 |
+2.66592% | +10.8418% |
777992000 8503 |
493442 5 |
 |
|
0.00000937 0.000000000102414 |
-3.08541% | +7.8411% |
772773000 8446 |
87999100 962 |
 |
|
113.54 0.001241 |
0% | +0.0598353% |
771692000 8435 |
? ? |
|
|
2.29 0.0000250298 |
+0.73674% | +3.15082% |
770117000 8417 |
44163300 483 |
 |
|
1.016 0.0000111049 |
0% | +0.0278629% |
762720000 8337 |
? ? |
|
|
3383.32 0.0369798 |
+2.65138% | +11.392% |
739238000 8080 |
4039860 44 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
