Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

117623

1

 +0.30961% +8.68887%

2339460000000

19890700

55082100000

468322

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2949.61

0.0250783

 -1.41076% +17.0777%

355981000000

3026640

37905000000

322277

 Ethereum (ETH) 价格走势图

XRP XRP 买入/卖出

2.78

0.0000236362

 +7.49977% +24.9288%

164232000000

1396340

14763200000

125520

 XRP (XRP) 价格走势图

Tether USDT 买入/卖出

1

0.00000850224

 +0.00831% +0.00792749%

159135000000

1353010

137974000000

1173080

BNB BNB 买入/卖出

691.39

0.00587837

 -0.2333% +5.45336%

100871000000

857634

1725570000

14671

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

162.52

0.00138178

 -1.69614% +10.246%

87112900000

740655

13965400000

118737

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999942

0.00000850175

 +0.00314% +0.00324728%

63564500000

540441

15384800000

130806

Dogecoin DOGE 买入/卖出

0.200865

0.0000017078

 +0.61704% +22.4787%

30135800000

256222

11307600000

96140

 Dogecoin (DOGE) 价格走势图

TRON TRX 买入/卖出

0.302744

0.000002574

 +2.38509% +6.93904%

28686200000

243897

3201190000

27217

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2948.29

0.0250671

 -1.37321% +17.0871%

26908100000

228779

97272800

827

 Lido Staked Ether (STETH) 价格走势图

Cardano ADA 买入/卖出

0.719155

0.00000611443

 +3.38385% +24.6577%

25982100000

220906

2678910000

22777

 Cardano (ADA) 价格走势图

Hyperliquid HYPE 买入/卖出

46.04

0.000391443

 +1.50735% +17.8283%

15371200000

130689

476448000

4051

 Hyperliquid (HYPE) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

117535

0.999311

 +0.30686% +8.70456%

15145400000

128770

226682000

1927

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3554.89

0.0302245

 -1.53917% +16.9079%

12190700000

103649

21970600

187

 Wrapped stETH (WSTETH) 价格走势图

Stellar XLM 买入/卖出

0.386362

0.00000328494

 +26.2083% +62.4629%

11947800000

101583

2172390000

18470

 Stellar (XLM) 价格走势图

Bitcoin Cash BCH 买入/卖出

521.58

0.0044346

 -0.2321% +7.16243%

10378500000

88241

530551000

4511

 Bitcoin Cash (BCH) 价格走势图

Chainlink LINK 买入/卖出

15.17

0.000128979

 -1.93969% +14.949%

10286500000

87458

756552000

6432

 Chainlink (LINK) 价格走势图

Avalanche AVAX 买入/卖出

20.62

0.000175316

 -2.15927% +15.8926%

8703310000

73998

785930000

6682

 Avalanche (AVAX) 价格走势图

LEO Token LEO 买入/卖出

9.07

0.0000771154

 +0.67966% +0.251295%

8376950000

71223

5381740

46

Hedera HBAR 买入/卖出

0.196869

0.00000167383

 -0.87307% +27.5313%

8344210000

70944

811288000

6898

 Hedera (HBAR) 价格走势图

Wrapped eETH WEETH 买入/卖出

3160.17

0.0268685

 -1.3799% +17.0956%

7988250000

67918

13558400

115

 Wrapped eETH (WEETH) 价格走势图

Shiba Inu SHIB 买入/卖出

0.0000132

0.00000000011223

 -2.81397% +14.7537%

7776790000

66120

425984000

3622

 Shiba Inu (SHIB) 价格走势图

USDS USDS 买入/卖出

1

0.00000850224

 +0.01267% +0.0187927%

7346580000

62462

11854400

101

Toncoin TON 买入/卖出

2.97

0.0000252517

 -0.65622% +9.02288%

7342990000

62432

416552000

3542

 Toncoin (TON) 价格走势图

WETH WETH 买入/卖出

2950.18

0.0250832

 -1.47963% +17.109%

7282710000

61919

131192000

1115

 WETH (WETH) 价格走势图

Litecoin LTC 买入/卖出

93.09

0.000791474

 -3.13149% +7.64843%

7075060000

60154

892918000

7592

 Litecoin (LTC) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.99981

0.00000850063

 -0.04518% -0.0534962%

6290880000

53487

4398010000

37393

Monero XMR 买入/卖出

331.42

0.00281781

 +0.75292% +5.96633%

6110480000

51953

135408000

1151

 Monero (XMR) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

117657

1.00035

 +0.35753% +8.75274%

6003670000

51045

466775000

3969

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Polkadot DOT 买入/卖出

3.93

0.0000334138

 -0.98147% +17.2719%

5984880000

50885

563497000

4791

 Polkadot (DOT) 价格走势图

Ethena USDe USDE 买入/卖出

1.001

0.00000851075

 +0.02575% +0.138108%

5323880000

45265

228118000

1940

Uniswap UNI 买入/卖出

8.59

0.0000730343

 -1.99848% +24.6258%

5152100000

43804

756400000

6431

 Uniswap (UNI) 价格走势图

Pepe PEPE 买入/卖出

0.00001223

0.000000000103982

 -5.14666% +25.8756%

5143440000

43731

7474540000

63550

 Pepe (PEPE) 价格走势图

Aave AAVE 买入/卖出

298.02

0.00253384

 -4.1816% +11.266%

4527350000

38493

843238000

7169

 Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

392.53

0.00333739

 +2.02034% +22.0288%

3676880000

31262

237774000

2022

 Bittensor (TAO) 价格走势图

Dai DAI 买入/卖出

1

0.00000850224

 -0.00383% +0.0180158%

3628900000

30854

112842000

959

Cronos CRO 买入/卖出

0.103772

0.000000882295

 +4.8598% +28.2471%

3230680000

27468

72026200

612

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.18

0.0000100326

 +0.04259% +0.12069%

3119970000

26527

23853600

203

Aptos APT 买入/卖出

4.82

0.0000409808

 -3.41564% +9.61567%

3109740000

26440

340900000

2898

 Aptos (APT) 价格走势图

OKB OKB 买入/卖出

49.03

0.000416865

 -1.21126% +0.146205%

2941710000

25011

37327300

317

Jito Staked SOL JITOSOL 买入/卖出

197.61

0.00168013

 -1.79574% +10.4073%

2841020000

24155

27535200

234

 Jito Staked SOL (JITOSOL) 价格走势图

Internet Computer ICP 买入/卖出

5.31

0.0000451469

 -3.99381% +11.3079%

2838990000

24138

89056300

757

 Internet Computer (ICP) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000850224

 0% 0%

2826500000

24032

?

?

Ethereum Classic ETC 买入/卖出

18.23

0.000154996

 -2.46724% +11.8394%

2781970000

23653

242030000

2058

 Ethereum Classic (ETC) 价格走势图

sUSDS SUSDS 买入/卖出

1.059

0.00000900388

 +0.00286% +0.0828088%

2328870000

19801

17062700

145

Kaspa KAS 买入/卖出

0.0845

0.00000071844

 -3.40357% +12.1877%

2226880000

18933

133233000

1133

 Kaspa (KAS) 价格走势图

USD1 USD1 买入/卖出

1

0.00000850224

 -0.04771% -0.0887761%

2209460000

18785

510525000

4341

Cosmos Hub ATOM 买入/卖出

4.63

0.0000393654

 -1.3563% +16.0318%

2120510000

18029

185391000

1576

 Cosmos Hub (ATOM) 价格走势图

Ethena ENA 买入/卖出

0.329852

0.00000280448

 -6.73509% +30.1667%

2094860000

17811

1279410000

10878

 Ethena (ENA) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.229368

0.00000195014

 +1.58419% +27.9861%

2062060000

17532

155931000

1326

 POL (ex-MATIC) (POL) 价格走势图

VeChain VET 买入/卖出

0.0239185

0.000000203361

 -3.85624% +14.8542%

2055690000

17478

71187800

605

 VeChain (VET) 价格走势图

Arbitrum ARB 买入/卖出

0.398444

0.00000338767

 -6.28671% +24.004%

1976310000

16803

548646000

4665

 Arbitrum (ARB) 价格走势图

Gate GT 买入/卖出

16.31

0.000138672

 -0.02464% +6.41026%

1948060000

16563

13182300

112

 Gate (GT) 价格走势图

Official Trump TRUMP 买入/卖出

9.71

0.0000825568

 -4.12294% +13.1089%

1938610000

16483

1058370000

8998

 Official Trump (TRUMP) 价格走势图

Fasttoken FTN 买入/卖出

4.45

0.000037835

 -0.22113% +0.0111534%

1920500000

16329

60142300

511

Algorand ALGO 买入/卖出

0.220436

0.0000018742

 -1.447% +26.8859%

1903300000

16182

176238000

1498

 Algorand (ALGO) 价格走势图

Render RENDER 买入/卖出

3.61

0.0000306931

 -5.00359% +15.2465%

1868770000

15889

159192000

1353

 Render (RENDER) 价格走势图

Artificial Superintelligence Alliance FET 买入/卖出

0.701485

0.0000059642

 -7.38047% +4.55338%

1826550000

15530

262659000

2233

 Artificial Superintelligence Alliance (FET) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2948.92

0.0250724

 -1.52271% +16.984%

1784690000

15174

68920100

586

 Binance-Peg WETH (WETH) 价格走势图

Worldcoin WLD 买入/卖出

1.027

0.0000087318

 -7.89858% +17.3655%

1768890000

15040

533879000

4539

 Worldcoin (WLD) 价格走势图

Filecoin FIL 买入/卖出

2.54

0.0000215957

 -3.64168% +12.8725%

1734830000

14750

326758000

2778

 Filecoin (FIL) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

117731

1.00098

 +0.76633% +8.98161%

1700050000

14454

12570700

107

 Lombard Staked BTC (LBTC) 价格走势图

Bonk BONK 买入/卖出

0.0000218

0.000000000185349

 -10.0639% +23.801%

1682750000

14307

760207000

6463

 Bonk (BONK) 价格走势图

Quant QNT 买入/卖出

114.89

0.000976823

 +0.59288% +5.91042%

1670920000

14207

41892000

356

 Quant (QNT) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.72

0.0000401306

 -0.64687% +6.06309%

1556130000

13231

58935500

501

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

172.44

0.00146613

 -1.69028% +10.2982%

1533180000

13035

6552650

56

 Binance Staked SOL (BNSOL) 价格走势图

Pudgy Penguins PENGU 买入/卖出

0.0234313

0.000000199219

 +11.7359% +43.3421%

1472760000

12522

1303920000

11086

 Pudgy Penguins (PENGU) 价格走势图

SPX6900 SPX 买入/卖出

1.57

0.0000133485

 -5.81996% +28.8196%

1465280000

12458

86458300

735

 SPX6900 (SPX) 价格走势图

KuCoin KCS 买入/卖出

11.49

0.0000976908

 +0.79871% +4.24176%

1464060000

12448

4624100

39

 KuCoin (KCS) 价格走势图

USDtb USDTB 买入/卖出

0.999748

0.0000085001

 +0.00014% +0.00374044%

1456890000

12387

1488060

13

First Digital USD FDUSD 买入/卖出

0.998237

0.00000848726

 -0.06357% +0.0275381%

1451420000

12340

9556130000

81249

Jupiter JUP 买入/卖出

0.480191

0.0000040827

 -4.0908% +10.1567%

1438920000

12234

96918900

824

 Jupiter (JUP) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3091.64

0.0262859

 -1.46421% +17.1361%

1408740000

11977

3430340

29

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3359.79

0.0285658

 -1.51405% +17.0383%

1389550000

11814

2829090

24

 Rocket Pool ETH (RETH) 价格走势图

USDT0 USDT0 买入/卖出

1

0.00000850224

 -0.01224% -0.0215339%

1363260000

11591

248707000

2115

Celestia TIA 买入/卖出

1.87

0.0000158992

 -2.31445% +25.7313%

1321130000

11233

277586000

2360

 Celestia (TIA) 价格走势图

Story IP 买入/卖出

4.41

0.0000374949

 +24.5473% +52.2808%

1276090000

10850

153713000

1307

 Story (IP) 价格走势图

NEXO NEXO 买入/卖出

1.27

0.0000107979

 -0.28755% +4.90153%

1273970000

10832

22716500

193

 NEXO (NEXO) 价格走势图

Fartcoin FARTCOIN 买入/卖出

1.25

0.0000106278

 -9.14447% +6.69134%

1248890000

10618

277276000

2357

 Fartcoin (FARTCOIN) 价格走势图

Injective INJ 买入/卖出

12.35

0.000105003

 -3.24938% +14.2635%

1205870000

10253

237763000

2022

 Injective (INJ) 价格走势图

Flare FLR 买入/卖出

0.0169121

0.000000143791

 +0.22784% +1.68565%

1175060000

9991

16497600

140

 Flare (FLR) 价格走势图

MemeCore M 买入/卖出

0.736293

0.00000626014

 +26.931% +1253.34%

1162830000

9887

188747000

1605

 MemeCore (M) 价格走势图

XDC Network XDC 买入/卖出

0.070781

0.000000601797

 -3.74279% +16.2712%

1145460000

9739

49229600

419

 XDC Network (XDC) 价格走势图

Sonic (prev. FTM) S 买入/卖出

0.354615

0.00000301502

 +1.56518% +13.8739%

1142050000

9710

346203000

2944

 Sonic (prev. FTM) (S) 价格走势图

Optimism OP 买入/卖出

0.64676

0.00000549891

 -6.05153% +22.2107%

1131940000

9624

428616000

3644

 Optimism (OP) 价格走势图

Stacks STX 买入/卖出

0.735077

0.0000062498

 -3.13521% +13.4876%

1131110000

9617

61217400

520

 Stacks (STX) 价格走势图

Virtuals Protocol VIRTUAL 买入/卖出

1.71

0.0000145388

 -6.78967% +9.83382%

1120420000

9526

262526000

2232

 Virtuals Protocol (VIRTUAL) 价格走势图

Mantle Staked Ether METH 买入/卖出

3148.63

0.0267704

 -1.53782% +16.8069%

1113950000

9471

2217310

19

 Mantle Staked Ether (METH) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

3099.48

0.0263525

 -1.46627% +17.1804%

1111920000

9454

64282

1

 StakeWise Staked ETH (OSETH) 价格走势图

Solv Protocol SolvBTC SOLVBTC 买入/卖出

117325

0.997526

 +0.29655% +8.79103%

1093720000

9299

2254440

19

 Solv Protocol SolvBTC (SOLVBTC) 价格走势图

Polygon Bridged USDT (Polygon) USDT 买入/卖出

1

0.00000850224

 -0.00524% +0.0201159%

1071820000

9113

36583300

311

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999602

0.00000849886

 -0.0895% -0.0846663%

999355000

8497

308107000

2620

Renzo Restaked ETH EZETH 买入/卖出

3105.59

0.0264045

 -1.51288% +17.0503%

990415000

8421

5574550

47

 Renzo Restaked ETH (EZETH) 价格走势图

dogwifhat WIF 买入/卖出

0.96573

0.00000821087

 -9.00729% +14.7462%

963484000

8192

740774000

6298

 dogwifhat (WIF) 价格走势图

Tokenize Xchange TKX 买入/卖出

11.96

0.000101687

 -4.34525% -44.1491%

956927000

8136

7658020

65

 Tokenize Xchange (TKX) 价格走势图

SyrupUSDC SYRUPUSDC 买入/卖出

1.11

0.00000943749

 +0.03012% +0.0925435%

952396000

8098

13007800

111

Arbitrum Bridged WBTC (Arbitrum One) WBTC 买入/卖出

117699

1.00071

 +0.51042% +8.86658%

949244000

8071

155049000

1318

 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) 价格走势图

The Graph GRT 买入/卖出

0.095706

0.000000813716

 -4.24287% +16.0772%

944938000

8034

64283900

547

 The Graph (GRT) 价格走势图

PAX Gold PAXG 买入/卖出

3346.6

0.0284536

 +0.35776% +0.066777%

937595000

7972

75004400

638

Kaia KAIA 买入/卖出

0.158818

0.00000135031

 -1.77213% +2.9137%

928876000

7898

32247800

274

 Kaia (KAIA) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易