Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

92286

1

-1.8647% -0.0788951%

1843980000000

19961800

42849600000

463866

Ethereum ETH 买入/卖出

3369.95

0.036469

-0.16792% +7.6702%

406378000000

4397740

25653900000

277621

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000108218

+0.00301% -0.0248771%

186069000000

2013600

75362700000

815561

XRP XRP 买入/卖出

2.06

0.0000222929

-4.08763% -5.52445%

124362000000

1345820

3213250000

34773

XRP (XRP) 价格走势图

BNB BNB 买入/卖出

896.7

0.00970392

-2.50897% -1.20962%

123422000000

1335640

1679230000

18172

BNB (BNB) 价格走势图

USDC USDC 买入/卖出

1

0.0000108218

+0.03204% +0.0326675%

78249900000

846805

11514600000

124609

Solana SOL 买入/卖出

137

0.00148259

-3.96135% -3.48303%

76738200000

830446

5368390000

58096

Solana (SOL) 价格走势图

Lido Staked Ether STETH 买入/卖出

3368.66

0.036455

-0.11904% +7.70946%

29353100000

317654

43036900

466

Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.277218

0.000003

-1.62604% -0.592915%

26229600000

283852

577890000

6254

Dogecoin DOGE 买入/卖出

0.146106

0.00000158113

-3.56463% -3.52101%

22220500000

240466

1098860000

11892

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.462842

0.00000500879

-4.06681% +4.43468%

16947300000

183401

1012710000

10959

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4112.73

0.0445072

-0.13502% +7.66519%

13790500000

149238

64395700

697

Wrapped stETH (WSTETH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3656.29

0.0395677

-0.14758% +7.77033%

11939400000

129206

8785260

95

Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

92361

0.999513

-1.43071% +0.0929143%

11533300000

124811

180452000

1953

Bitcoin Cash BCH 买入/卖出

571.51

0.00618477

-1.72075% -4.11197%

11403600000

123407

427764000

4629

Bitcoin Cash (BCH) 价格走势图

Chainlink LINK 买入/卖出

14.3

0.000154752

-3.49152% -1.3044%

9945080000

107624

626669000

6782

Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999519

0.0000108166

-0.05771% -0.0124951%

9662440000

104565

16981600

184

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000108218

-0.04398% -0.0400271%

8984930000

97233

1270630000

13751

WETH WETH 买入/卖出

3368.94

0.036458

-0.10169% +8.78866%

8879160000

96089

214705000

2323

WETH (WETH) 价格走势图

LEO Token LEO 买入/卖出

9.47

0.000102483

-1.70925% +1.02261%

8729220000

94466

820472

9

LEO Token (LEO) 价格走势图

Wrapped eETH WEETH 买入/卖出

3649.47

0.0394939

-0.09613% +7.71727%

8616890000

93250

9015710

98

Wrapped eETH (WEETH) 价格走势图

Stellar XLM 买入/卖出

0.250805

0.00000271416

-2.13185% -2.91507%

8104260000

87703

133801000

1448

Stellar (XLM) 价格走势图

Hyperliquid HYPE 买入/卖出

28.96

0.0003134

+0.82958% -15.6978%

7835670000

84796

235165000

2545

Hyperliquid (HYPE) 价格走势图

Monero XMR 买入/卖出

401.8

0.0043482

+6.20777% -1.34558%

7414530000

80239

185927000

2012

Monero (XMR) 价格走势图

Zcash ZEC 买入/卖出

431.18

0.00466615

-2.90505% +20.8609%

7134320000

77206

798837000

8645

Zcash (ZEC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

92438

1.00035

-1.63568% -0.724652%

6712900000

72646

337049000

3647

Ethena USDe USDE 买入/卖出

0.99937

0.000010815

-0.02408% -0.0628969%

6554530000

70932

156540000

1694

Litecoin LTC 买入/卖出

84.73

0.000916932

-2.16194% -0.972787%

6494290000

70280

446450000

4831

Avalanche AVAX 买入/卖出

14.37

0.000155509

-1.64351% -0.0734326%

6159120000

66653

361016000

3907

Hedera HBAR 买入/卖出

0.136634

0.00000147863

-3.35846% -6.7391%

5793530000

62696

125594000

1359

Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000864

0.0000000000935004

-2.64831% -6.62394%

5074210000

54912

132669000

1436

Shiba Inu (SHIB) 价格走势图

USDT0 USDT0 买入/卖出

1

0.0000108218

+0.0258% +0.029878%

4662730000

50459

242685000

2626

Dai DAI 买入/卖出

1

0.0000108218

+0.09099% +0.080153%

4344050000

47011

55214000

598

sUSDS SUSDS 买入/卖出

1.079

0.0000116767

+0.63839% +0.0870699%

4328220000

46839

439069

5

World Liberty Financial WLFI 买入/卖出

0.153396

0.00000166002

-1.98277% -3.86218%

4178860000

45223

115905000

1254

World Liberty Financial (WLFI) 价格走势图

Toncoin TON 买入/卖出

1.66

0.0000179642

-0.92463% +2.49802%

4049380000

43822

75667000

819

Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.104574

0.00000113168

-2.22398% -4.58905%

3910910000

42323

14195100

154

Cronos (CRO) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999831

0.00001082

+0.01501% +0.00907946%

3824860000

41392

92998300

1006

Polkadot DOT 买入/卖出

2.23

0.0000241326

-4.7813% -4.15%

3665830000

39671

175465000

1899

Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

5.67

0.0000613596

-3.60469% -5.56943%

3560520000

38531

278042000

3009

Uniswap (UNI) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000130944

+0.01993% +0.0643417%

3552180000

38441

72739600

787

Aave AAVE 买入/卖出

200.59

0.00217075

-2.30642% +4.1979%

3038900000

32886

414148000

4482

Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

298.24

0.0032275

-2.40218% +5.32503%

2865820000

31013

117859000

1275

Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.998971

0.0000108107

-0.01932% -0.0185766%

2734000000

29587

338849000

3667

Canton CC 买入/卖出

0.074457

0.000000805759

+0.21344% -6.94091%

2672530000

28922

12856000

139

Canton (CC) 价格走势图

OKB OKB 买入/卖出

120.4

0.00130295

+4.99194% +14.5008%

2524940000

27324

60081800

650

OKB (OKB) 价格走势图

MemeCore M 买入/卖出

1.55

0.0000167738

+15.6259% +19.1745%

2524480000

27319

19189300

208

MemeCore (M) 价格走势图

Falcon USD USDF 买入/卖出

0.998897

0.0000108099

+0.04244% -0.000544714%

2211970000

23937

171637

2

Tether Gold XAUT 买入/卖出

4191.29

0.0453573

-0.09435% -0.420787%

2193310000

23736

187223000

2026

Ethereum Classic ETC 买入/卖出

13.77

0.000149016

-2.22727% -2.24438%

2127860000

23027

43446100

470

Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3368.09

0.0364488

-0.32971% +9.02495%

2037690000

22052

55715300

603

Binance-Peg WETH (WETH) 价格走势图

Ethena ENA 买入/卖出

0.264174

0.00000285884

-8.70806% -9.93289%

2030510000

21974

209561000

2268

Ethena (ENA) 价格走势图

Pepe PEPE 买入/卖出

0.00000475

0.0000000000514036

-5.78093% +0.0899311%

1999340000

21637

408624000

4422

Jito Staked SOL JITOSOL 买入/卖出

171.08

0.00185139

-3.87644% -3.26781%

1918640000

20763

22563500

244

Jito Staked SOL (JITOSOL) 价格走势图

Internet Computer ICP 买入/卖出

3.51

0.0000379845

-4.30702% -4.70052%

1905260000

20618

91080900

986

Internet Computer (ICP) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000108218

0% 0%

1829750000

19801

?

?

Wrapped SOL SOL 买入/卖出

137.18

0.00148454

-3.8648% -3.42839%

1709360000

18498

695870000

7531

Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.76

0.0000515118

-2.00756% -0.773908%

1700480000

18402

35048300

379

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000123369

+0.00392% +0.0825172%

1534440000

16605

6831800

74

Provenance Blockchain HASH 买入/卖出

0.0290902

0.000000314808

-5.24603% +23.8166%

1527970000

16535

10365.5

?

Provenance Blockchain (HASH) 价格走势图

HTX DAO HTX 买入/卖出

0.00000164

0.0000000000177478

+0.33658% -3.76097%

1525850000

16512

16828100

182

HTX DAO (HTX) 价格走势图

Worldcoin WLD 买入/卖出

0.627454

0.00000679019

-1.73466% -0.879411%

1509000000

16330

103012000

1115

PAX Gold PAXG 买入/卖出

4206.39

0.0455207

-0.10597% -0.14606%

1432690000

15504

64321300

696

Rocket Pool ETH RETH 买入/卖出

3868.4

0.0418631

-0.20188% +7.69492%

1410220000

15261

23598300

255

Rocket Pool ETH (RETH) 价格走势图

KuCoin KCS 买入/卖出

10.75

0.000116334

+1.00289% +3.10642%

1394030000

15086

4675170

51

KuCoin (KCS) 价格走势图

Global Dollar USDG 买入/卖出

0.999772

0.0000108193

-0.00169% -0.000575586%

1379060000

14924

28562600

309

Circle USYC USYC 买入/卖出

1.11

0.0000120122

-0.00956% +0.17173%

1363550000

14756

222007

2

Kaspa KAS 买入/卖出

0.050239

0.000000543677

-5.88251% -9.6872%

1347060000

14578

32656700

353

Kaspa (KAS) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000120122

-0.08484% -0.0386071%

1346760000

14574

597526

6

Aptos APT 买入/卖出

1.81

0.0000195875

-5.19387% -9.40291%

1330410000

14397

189805000

2054

Aptos (APT) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.125014

0.00000135288

-2.95969% -2.11893%

1317600000

14259

57521500

622

POL (ex-MATIC) (POL) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999831

0.00001082

+0.01288% +0.0405274%

1296910000

14035

59305000

642

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999816

0.0000108198

-0.00665% -0.00416731%

1288820000

13947

266670000

2886

Gate GT 买入/卖出

10.6

0.000114711

-0.10321% +1.54641%

1241700000

13437

3731690

40

Gate (GT) 价格走势图

Arbitrum ARB 买入/卖出

0.219997

0.00000238077

-3.66662% +1.26436%

1234820000

13363

91766300

993

Arbitrum (ARB) 价格走势图

Quant QNT 买入/卖出

85.03

0.000920178

-2.71946% -10.1323%

1231650000

13329

17992700

195

Quant (QNT) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3565.67

0.038587

-0.24529% +9.03489%

1220840000

13212

2051250

22

Kelp DAO Restaked ETH (RSETH) 价格走势图

Wrapped BNB WBNB 买入/卖出

896.89

0.00970597

-2.50428% -0.271613%

1218780000

13189

542920000

5875

Algorand ALGO 买入/卖出

0.137562

0.00000148867

-1.49974% -1.91159%

1211220000

13108

41827700

453

Algorand (ALGO) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

148.97

0.00161212

-3.83733% -3.30504%

1193310000

12914

4894180

53

Binance Staked SOL (BNSOL) 价格走势图

Official Trump TRUMP 买入/卖出

5.82

0.0000629829

-1.29661% -3.49424%

1164020000

12597

279099000

3020

Official Trump (TRUMP) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3601.72

0.0389771

-0.28419% +9.5376%

1116570000

12083

59009

1

Liquid Staked ETH (LSETH) 价格走势图

Midnight NIGHT 买入/卖出

0.066439

0.00000071899

+60.9068% 0%

1103970000

11947

259257000

2806

Cosmos Hub ATOM 买入/卖出

2.28

0.0000246737

-4.84463% -2.39528%

1099770000

11901

49766900

539

Cosmos Hub (ATOM) 价格走势图

Filecoin FIL 买入/卖出

1.49

0.0000161245

-5.43988% -4.80927%

1082270000

11712

124409000

1346

Filecoin (FIL) 价格走势图

Function FBTC FBTC 买入/卖出

92324

0.999113

-2.43595% -0.249964%

1077120000

11656

112124

1

VeChain VET 买入/卖出

0.0124494

0.000000134725

-4.99022% -7.79758%

1068960000

11568

25401000

275

VeChain (VET) 价格走势图

Flare FLR 买入/卖出

0.0129226

0.000000139845

-2.79718% -6.50262%

1038370000

11237

4536110

49

Flare (FLR) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

92498

1.001

-1.58534% +0.0513998%

1029280000

11139

3132890

34

Solv Protocol BTC SOLVBTC 买入/卖出

92273

0.998561

-1.67053% +0.00718668%

1021190000

11051

89682

1

NEXO NEXO 买入/卖出

0.979036

0.0000105949

-1.405% -1.3819%

978628000

10591

8619640

93

NEXO (NEXO) 价格走势图

XDC Network XDC 买入/卖出

0.050322

0.000000544575

+2.13457% -2.10922%

932408000

10090

30915200

335

XDC Network (XDC) 价格走势图

Render RENDER 买入/卖出

1.67

0.0000180724

-4.4908% -5.14573%

864047000

9351

43910800

475

Render (RENDER) 价格走势图

USDtb USDTB 买入/卖出

0.999783

0.0000108195

-0.02525% +0.00563163%

848875000

9186

828021

9

Renzo Restaked ETH EZETH 买入/卖出

3591.17

0.038863

-0.10877% +8.98364%

828819000

8969

512797

6

Renzo Restaked ETH (EZETH) 价格走势图

OUSG OUSG 买入/卖出

113.58

0.00122914

+0.00997% +0.0696755%

797221000

8627

?

?

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.92

0.000118174

+0.00984% +0.0709287%

796504000

8620

?

?

Bonk BONK 买入/卖出

0.00000961

0.000000000103998

-5.57773% -2.411%

794938000

8603

102533000

1110

Bonk (BONK) 价格走势图

Mantle Staked Ether METH 买入/卖出

3641.77

0.0394105

-0.26738% +9.43696%

791807000

8569

5575420

60

Mantle Staked Ether (METH) 价格走势图

PancakeSwap CAKE 买入/卖出

2.34

0.000025323

-2.54562% -1.43758%

786073000

8507

43494400

471

PancakeSwap (CAKE) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易