| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
95814 1 |
-1.21461% | -6.46684% |
1912470000000 19951300 |
96655900000 1008340 |
 |
|
3154.79 0.0329114 |
-0.91797% | -8.71364% |
380996000000 3974620 |
34228900000 357083 |
 |
|
0.999488 0.0000104269 |
-0.00273% | -0.00448876% |
183933000000 1918830 |
126311000000 1317700 |
|
|
2.26 0.0000235768 |
-1.1692% | -2.61597% |
136166000000 1420510 |
5464040000 57002 |
 |
|
936.47 0.00976945 |
+2.48908% | -6.33478% |
128980000000 1345550 |
2410930000 25151 |
 |
|
141.28 0.00147386 |
-0.09254% | -12.5981% |
78308200000 816927 |
6915180000 72141 |
 |
|
0.999695 0.000010429 |
-0.0043% | -0.0142947% |
74905500000 781429 |
10495600000 109492 |
|
|
0.292511 0.00000305154 |
-0.10398% | +0.200437% |
27692500000 288894 |
1073040000 11194 |
|
|
3153.51 0.0328981 |
-1.11162% | -8.76596% |
27276900000 284558 |
114531000 1195 |
 |
|
0.162169 0.00000169178 |
-0.17902% | -10.6598% |
24631000000 256956 |
2400770000 25045 |
 |
|
0.503885 0.00000525663 |
-2.86475% | -13.6504% |
18481800000 192806 |
1301350000 13576 |
 |
|
3843.55 0.0400967 |
-0.75375% | -8.74247% |
12600500000 131451 |
30517000 318 |
 |
|
95728 0.998654 |
-1.29653% | -6.53458% |
12140200000 126649 |
568792000 5934 |
 |
|
3414.51 0.0356209 |
-0.92759% | -8.64057% |
11144200000 116258 |
14637300 153 |
 |
|
675.07 0.00704159 |
+28.3804% | +22.0689% |
11075300000 115525 |
3332820000 34764 |
 |
|
39.26 0.000409517 |
+5.57174% | -4.44391% |
10631800000 110899 |
457450000 4772 |
 |
|
496.87 0.0051828 |
+1.20324% | -1.16219% |
9905050000 103319 |
328910000 3431 |
 |
|
14.01 0.000146137 |
-1.70658% | -11.0936% |
9762370000 101830 |
917918000 9575 |
 |
|
0.999753 0.0000104283 |
-0.00206% | +0.0731826% |
9262960000 96621 |
6922780 72 |
|
|
0.999254 0.0000104231 |
-0.01632% | -0.00938247% |
8979050000 93660 |
1982840000 20683 |
|
|
9.23 0.0000962772 |
+0.65573% | +0.288769% |
8512430000 88792 |
760395 8 |
|
|
3157.45 0.032935 |
-0.93932% | -8.41301% |
8453650000 88179 |
314857000 3284 |
 |
|
0.261957 0.00000273245 |
-1.09788% | -9.44599% |
8419420000 87822 |
222093000 2317 |
 |
|
3412.88 0.0355994 |
-0.06458% | -8.53738% |
8215890000 85699 |
18980500 198 |
 |
|
0.998733 0.0000104177 |
+0.08667% | -0.0204432% |
8062340000 84098 |
237407000 2476 |
|
|
103.06 0.00107514 |
+6.86333% | +2.75311% |
7886150000 82270 |
1243950000 12977 |
 |
|
417.69 0.00435688 |
+5.70903% | +14.6706% |
7730680000 80638 |
220204000 2297 |
 |
|
95815 0.999437 |
-1.264% | -6.50088% |
7047600000 73513 |
686441000 7160 |
 |
|
15.47 0.000161366 |
-1.01085% | -13.8087% |
6635090000 69210 |
592169000 6177 |
 |
|
0.155829 0.00000162544 |
-1.62909% | -11.4737% |
6620180000 69054 |
348176000 3632 |
 |
|
0.00000914 0.0000000000953384 |
+0.0584% | -9.13467% |
5387490000 56196 |
156069000 1628 |
 |
|
2.88 0.000030041 |
+1.37616% | -12.7692% |
4718610000 49219 |
302362000 3154 |
 |
|
7.35 0.0000766671 |
+0.91698% | +21.9327% |
4632810000 48324 |
719813000 7508 |
 |
|
1.84 0.0000191929 |
-5.44735% | -12.0564% |
4582250000 47797 |
176529000 1841 |
 |
|
0.99956 0.0000104263 |
-0.05754% | -0.0401527% |
4516020000 47106 |
132867000 1386 |
|
|
1.2 0.0000125171 |
-0.06691% | +0.11985% |
4515950000 47105 |
74820600 780 |
|
|
0.115091 0.0000012005 |
-1.59474% | -10.4892% |
4161150000 43405 |
30266700 316 |
 |
|
0.999161 0.0000104221 |
-0.00889% | -0.0728964% |
4108550000 42856 |
303122000 3162 |
|
|
2.34 0.0000244083 |
-1.86638% | -5.20382% |
3975160000 41464 |
21469800 224 |
 |
|
0.111168 0.00000115958 |
+0.87374% | 0% |
3899530000 40676 |
35685300 372 |
|
|
1.075 0.0000112132 |
-0.19564% | +0.0941105% |
3813580000 39779 |
12903500 135 |
|
|
0.139701 0.00000145721 |
-3.21017% | +13.1464% |
3806560000 39706 |
200177000 2088 |
 |
|
1 0.0000104309 |
+0.01736% | +0.00370323% |
3424920000 35725 |
237179000 2474 |
|
|
339.43 0.00354056 |
+3.62849% | -11.7677% |
3266960000 34077 |
260959000 2722 |
 |
|
5.27 0.0000549708 |
-7.91083% | -40.0861% |
2851560000 29744 |
389102000 4059 |
 |
|
0.998469 0.0000104149 |
-0.01665% | -0.0785381% |
2815010000 29363 |
780610000 8142 |
|
|
179.1 0.00186817 |
-2.4295% | -13.5087% |
2716290000 28333 |
473798000 4942 |
 |
|
1 0.0000104309 |
0% | 0% |
2524540000 26333 |
? ? |
|
|
0.990021 0.0000103268 |
-1.01213% | -1.79918% |
2523510000 26322 |
1279270 13 |
 |
|
15.33 0.000159906 |
+3.04015% | -9.38001% |
2365840000 24678 |
122102000 1274 |
 |
|
111.35 0.00116148 |
-1.58054% | -10.9455% |
2339680000 24405 |
62218500 649 |
 |
|
2.92 0.0000304582 |
+0.70707% | -6.71652% |
2141450000 22337 |
381630000 3981 |
 |
|
4062.48 0.0423753 |
-1.82723% | +1.93687% |
2121020000 22124 |
339268000 3539 |
 |
|
0.00000502 0.0000000000523631 |
-5.13797% | -18.2373% |
2112010000 22030 |
490637000 5118 |
 |
|
0.997811 0.0000104081 |
-0.25836% | -0.294716% |
2110080000 22010 |
4448040 46 |
|
|
0.275121 0.00000286976 |
-4.26865% | -14.806% |
2043440000 21315 |
324835000 3388 |
 |
|
175.57 0.00183135 |
-0.08455% | -12.4115% |
1991210000 20770 |
41137500 429 |
 |
|
4.76 0.0000496511 |
-0.24699% | -6.03634% |
1947090000 20310 |
61129900 638 |
 |
|
3153.71 0.032896 |
-0.9905% | -8.74177% |
1910110000 19924 |
119918000 1251 |
 |
|
141.23 0.00147316 |
-0.41046% | -12.673% |
1853830000 19337 |
1015830000 10596 |
 |
|
0.0000018 0.0000000000187756 |
+0.12169% | +0.136073% |
1671120000 17431 |
24825600 259 |
|
|
0.70624 0.00000736672 |
-2.80311% | -14.2165% |
1641340000 17121 |
142314000 1484 |
 |
|
0.154123 0.00000160764 |
-5.48837% | -15.1595% |
1625000000 16950 |
153614000 1602 |
 |
|
12.23 0.00012757 |
-1.12793% | -5.10715% |
1584080000 16523 |
3751620 39 |
 |
|
0.998396 0.0000104142 |
-0.18939% | -0.0792631% |
1531930000 15979 |
1371370 14 |
|
|
2.04 0.000021279 |
-2.41927% | -38.1464% |
1461990000 15250 |
392532000 4094 |
 |
|
0.0285522 0.000000297825 |
-4.84974% | +4.22316% |
1454490000 15172 |
5222.15 ? |
 |
|
7.26 0.0000757283 |
+1.70847% | -6.93403% |
1451430000 15140 |
465243000 4853 |
 |
|
0.163657 0.00000170709 |
+1.04223% | -9.06963% |
1440050000 15021 |
85545800 892 |
 |
|
2.92 0.0000304582 |
+3.8722% | -3.0093% |
1396460000 14566 |
86217800 899 |
 |
|
3624.42 0.037806 |
-0.12346% | -8.80509% |
1369190000 14282 |
4308260 45 |
 |
|
4074.16 0.0424972 |
-1.9113% | +2.14707% |
1358160000 14167 |
229670000 2396 |
 |
|
0.015787 0.000000164673 |
+0.03374% | -8.65566% |
1357610000 14161 |
29845000 311 |
 |
|
0.242762 0.00000253223 |
+0.78051% | -18.647% |
1337850000 13955 |
206339000 2152 |
 |
|
1.1 0.000011474 |
+0.05016% | +0.113814% |
1337420000 13950 |
722601 8 |
|
|
0.999649 0.0000104272 |
-0.05287% | -0.0379961% |
1288830000 13444 |
272726000 2845 |
|
|
10.94 0.000114114 |
+0.2371% | -11.0388% |
1285890000 13413 |
6980990 73 |
 |
|
152.86 0.00159447 |
+0.25999% | -12.545% |
1285330000 13407 |
4935770 51 |
 |
|
936.1 0.00976437 |
+2.44839% | -6.44281% |
1247000000 13007 |
372829000 3889 |
 |
|
1.14 0.0000118912 |
+0.04091% | +0.121945% |
1208370000 12604 |
19203500 200 |
|
|
0.045125 0.000000470694 |
-3.14601% | -9.92386% |
1208320000 12604 |
42490600 443 |
 |
|
81.49 0.000850014 |
-7.44122% | -5.31151% |
1187210000 12384 |
33329300 348 |
 |
|
95815 0.999437 |
-0.95455% | -6.81249% |
1145320000 11947 |
465581 5 |
 |
|
2.17 0.0000226351 |
-0.05807% | -10.6709% |
1126100000 11746 |
101119000 1055 |
 |
|
3335.78 0.0347952 |
-0.14337% | -8.5447% |
1121970000 11703 |
52476 1 |
 |
|
0.999749 0.0000104283 |
-0.00747% | -0.0237939% |
1114180000 11622 |
59740400 623 |
|
|
96015 1.00152 |
-1.18369% | -6.25207% |
1104120000 11517 |
8854660 92 |
 |
|
0.0140201 0.000000146243 |
-0.29788% | -11.4341% |
1098850000 11462 |
9103680 95 |
 |
|
0.999799 0.0000104288 |
-0.02629% | +0.0628048% |
1088930000 11359 |
157993000 1648 |
|
|
1.11 0.0000115783 |
+0.0097% | +0.0274574% |
1081550000 11282 |
822.63 ? |
|
|
3397.32 0.0354371 |
-1.38199% | -8.73064% |
1067530000 11135 |
323456 3 |
 |
|
2 0.0000208618 |
-0.24855% | +12.0644% |
1055620000 11011 |
32402100 338 |
 |
|
82.87 0.000864409 |
+24.2877% | -2.57322% |
1031430000 10759 |
793828000 8280 |
 |
|
1.003 0.0000104622 |
-1.78642% | -8.34079% |
1001920000 10451 |
15210000 159 |
 |
|
3 0.0000312927 |
-7.873% | -26.2597% |
991555000 10343 |
50339900 525 |
 |
|
0.054823 0.000000571853 |
+1.13585% | -4.542% |
972596000 10145 |
46895100 489 |
 |
|
95610 0.997298 |
-1.04374% | -6.39002% |
972579000 10145 |
735663 8 |
 |
|
0.997501 0.0000104048 |
+0.03577% | +0.0812027% |
968933000 10107 |
2097890000 21883 |
|
|
3358.59 0.0350331 |
-0.6326% | -8.55577% |
955812000 9970 |
618504 6 |
 |
|
0.00001123 0.000000000117139 |
-0.75132% | -14.3036% |
923409000 9632 |
123303000 1286 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
