Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

115004

1

+3.24414% -6.78652%

2290450000000

19917100

94040100000

817747

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

4151.83

0.0361032

+8.69256% -8.39641%

501203000000

4358330

57365600000

498835

Ethereum (ETH) 价格走势图

BNB BNB 买入/卖出

1351.61

0.0117532

+14.967% +12.8449%

187734000000

1632480

11000000000

95653

BNB (BNB) 价格走势图

Tether USDT 买入/卖出

1.001

0.00000870442

-0.00926% +0.0600267%

179918000000

1564520

184250000000

1602190

XRP XRP 买入/卖出

2.63

0.0000228698

+10.4347% -11.6031%

157406000000

1368760

10287700000

89459

XRP (XRP) 价格走势图

Solana SOL 买入/卖出

197.32

0.00171584

+9.07487% -15.5623%

107884000000

938131

11941000000

103835

Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999817

0.00000869414

+0.00152% +0.00457685%

75714100000

658389

26958800000

234426

Lido Staked Ether STETH 买入/卖出

4152.34

0.0361076

+8.78553% -8.96742%

35320800000

307140

88302800

768

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.211052

0.00000183525

+12.2395% -17.3313%

31964700000

277956

5258210000

45724

Dogecoin (DOGE) 价格走势图

TRON TRX 买入/卖出

0.322634

0.00000280554

+2.55406% -6.18328%

30542300000

265588

965354000

8394

TRON (TRX) 价格走势图

Cardano ADA 买入/卖出

0.722771

0.00000628502

+12.3087% -15.017%

26341300000

229057

1717330000

14933

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

5052.18

0.0439324

+8.62944% -8.85366%

16235300000

141178

46465400

404

Wrapped stETH (WSTETH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

4465.7

0.0388325

+8.55612% -8.7319%

14566000000

126662

80108000

697

Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

114587

0.996417

+2.95038% -7.05315%

14549100000

126515

518013000

4504

Wrapped Bitcoin (WBTC) 价格走势图

Chainlink LINK 买入/卖出

19.53

0.000169828

+13.0982% -11.592%

13620900000

118444

1454810000

12651

Chainlink (LINK) 价格走势图

Ethena USDe USDE 买入/卖出

1

0.00000869573

+0.05009% +0.0116285%

12597500000

109544

534252000

4646

Hyperliquid HYPE 买入/卖出

41.51

0.00036096

+13.2614% -14.3645%

11276500000

98058

809570000

7040

Hyperliquid (HYPE) 价格走势图

Stellar XLM 买入/卖出

0.349842

0.00000304213

+8.07342% -13.4673%

11196000000

97357

350863000

3051

Stellar (XLM) 价格走势图

Wrapped eETH WEETH 买入/卖出

4480.09

0.0389576

+8.60621% -8.8728%

11059500000

96170

8628560

75

Wrapped eETH (WEETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

542.71

0.00471926

+4.2863% -9.10616%

10819800000

94086

299937000

2608

Bitcoin Cash (BCH) 价格走势图

Avalanche AVAX 买入/卖出

22.77

0.000198002

+8.05016% -25.1366%

9709150000

84428

1504760000

13085

Avalanche (AVAX) 价格走势图

WETH WETH 买入/卖出

4157.39

0.0361515

+8.90119% -8.91084%

9703770000

84381

1067990000

9287

WETH (WETH) 价格走势图

LEO Token LEO 买入/卖出

9.65

0.0000839138

-0.19405% +0.128558%

8902740000

77416

946640

8

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1.001

0.00000870442

-0.04241% +0.0669129%

8496520000

73883

5131140000

44619

USDS USDS 买入/卖出

0.999942

0.00000869522

+0.0257% -0.00115004%

8289920000

72087

7959680

69

Hedera HBAR 买入/卖出

0.188425

0.00000163849

+10.7812% -14.9383%

7989580000

69475

341944000

2973

Hedera (HBAR) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

114925

0.999357

+3.09882% -6.87785%

7940060000

69045

870367000

7568

Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

97.82

0.000850616

+3.0124% -18.4648%

7480280000

65046

1366790000

11885

Litecoin (LTC) 价格走势图

USDT0 USDT0 买入/卖出

1.001

0.00000870442

+0.02583% +0.0821593%

7380930000

64183

595456000

5178

Shiba Inu SHIB 买入/卖出

0.00001094

0.0000000000951313

+9.65675% -12.6548%

6453830000

56121

353925000

3078

Shiba Inu (SHIB) 价格走势图

Cronos CRO 买入/卖出

0.17368

0.00000151027

+10.1734% -16.2631%

6051860000

52625

62246300

541

Cronos (CRO) 价格走势图

Toncoin TON 买入/卖出

2.32

0.0000201741

+9.21037% -18.4744%

5831880000

50712

251659000

2188

Toncoin (TON) 价格走势图

Monero XMR 买入/卖出

313.42

0.00272541

+3.51516% -1.4982%

5789500000

50344

182620000

1588

Monero (XMR) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000104349

+0.1295% +0.0870984%

5696460000

49535

118509000

1031

Polkadot DOT 买入/卖出

3.33

0.0000289568

+11.375% -20.4045%

5072920000

44113

398973000

3469

Polkadot (DOT) 价格走势图

Dai DAI 买入/卖出

1

0.00000869573

+0.04349% +0.0759632%

4583580000

39858

120146000

1045

Zcash ZEC 买入/卖出

263.15

0.00228828

-4.28902% +60.8562%

4288880000

37295

861583000

7492

Zcash (ZEC) 价格走势图

Uniswap UNI 买入/卖出

6.74

0.0000586092

+10.6779% -17.9203%

4048060000

35201

407727000

3545

Uniswap (UNI) 价格走势图

OKB OKB 买入/卖出

190.33

0.00165506

+9.77646% -16.0951%

3990720000

34702

249707000

2171

OKB (OKB) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.145411

0.00000126445

+21.3676% -27.1646%

3958820000

34425

432925000

3765

World Liberty Financial (WLFI) 价格走势图

Bittensor TAO 买入/卖出

409.06

0.00355707

+30.8508% +27.8852%

3926370000

34143

567778000

4937

Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

253.42

0.00220367

+9.9473% -12.6107%

3868840000

33642

580638000

5049

Aave (AAVE) 价格走势图

MemeCore M 买入/卖出

2.04

0.0000177393

-5.9154% -0.912867%

3441320000

29925

15737300

137

Pepe PEPE 买入/卖出

0.00000759

0.0000000000660006

+13.0736% -23.3696%

3198370000

27812

885982000

7704

Pepe (PEPE) 价格走势图

Ethena ENA 买入/卖出

0.444301

0.00000386352

+23.1676% -22.3531%

3193360000

27769

806818000

7016

Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

243.94

0.00212124

+9.08277% -15.4764%

2877660000

25023

54346600

473

Jito Staked SOL (JITOSOL) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000869573

0% 0%

2828860000

24599

?

?

USD1 USD1 买入/卖出

0.999753

0.00000869358

+0.00622% +0.0210055%

2749600000

23910

492676000

4284

Aptos APT 买入/卖出

3.82

0.0000332177

+7.27573% -28.4032%

2740190000

23828

676744000

5885

Aptos (APT) 价格走势图

sUSDS SUSDS 买入/卖出

1.072

0.00000932182

-0.12879% +0.918824%

2633760000

22902

21430200

186

Ethereum Classic ETC 买入/卖出

17.1

0.000148697

+11.8508% -13.0344%

2629920000

22869

224267000

1950

Ethereum Classic (ETC) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999922

0.00000869505

-0.00708% +0.0116196%

2525640000

21962

156025000

1357

Binance-Peg WETH WETH 买入/卖出

4156.2

0.0361412

+8.51058% -8.87503%

2503120000

21766

202109000

1757

Binance-Peg WETH (WETH) 价格走势图

Worldcoin WLD 买入/卖出

1.001

0.00000870442

+9.96066% -20.6161%

2198270000

19116

324416000

2821

Worldcoin (WLD) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.56

0.0000483482

+4.80289% -5.85743%

2168970000

18861

87996600

765

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.203757

0.00000177182

+7.61747% -15.4964%

2143250000

18637

112003000

974

POL (ex-MATIC) (POL) 价格走势图

Gate GT 买入/卖出

17.13

0.000148958

+8.01878% +1.03156%

2048080000

17810

27519400

239

Gate (GT) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

211.82

0.00184193

+8.81961% -15.8334%

2037370000

17716

58945300

513

Binance Staked SOL (BNSOL) 价格走势图

Story IP 买入/卖出

6.3

0.0000547831

+14.7883% -33.9766%

2000700000

17398

181402000

1577

Story (IP) 价格走势图

HTX DAO HTX 买入/卖出

0.00000206

0.0000000000179132

+1.12855% -6.33756%

1938660000

16858

41719500

363

HTX DAO (HTX) 价格走势图

Internet Computer ICP 买入/卖出

3.58

0.0000311307

+11.3769% -20.7957%

1929610000

16779

94744900

824

Internet Computer (ICP) 价格走势图

KuCoin KCS 买入/卖出

14.48

0.000125914

+1.17187% -9.98948%

1877580000

16327

11076300

96

KuCoin (KCS) 价格走势图

Arbitrum ARB 买入/卖出

0.344301

0.00000299395

+12.3488% -21.4487%

1860310000

16177

372887000

3243

Arbitrum (ARB) 价格走势图

Rocket Pool ETH RETH 买入/卖出

4750.11

0.0413057

+8.66804% -8.43663%

1858950000

16165

5057940

44

Rocket Pool ETH (RETH) 价格走势图

USDtb USDTB 买入/卖出

0.999161

0.00000868843

-0.11619% -0.0636641%

1828030000

15896

3044100

26

Algorand ALGO 买入/卖出

0.205767

0.00000178929

+9.14606% -7.06123%

1811230000

15750

126109000

1097

Algorand (ALGO) 价格走势图

Wrapped BNB WBNB 买入/卖出

1352.35

0.0117597

+15.1116% +11.815%

1779380000

15473

2497110000

21714

Wrapped BNB (WBNB) 价格走势图

HASH HASH 买入/卖出

0.0353851

0.000000307699

+1.85354% -5.4317%

1779290000

15472

7430.79

?

HASH (HASH) 价格走势图

Kaspa KAS 买入/卖出

0.064615

0.000000561874

+13.6524% -15.5516%

1733040000

15070

100874000

877

Kaspa (KAS) 价格走势图

Cosmos Hub ATOM 买入/卖出

3.57

0.0000310437

+6.8928% -14.1284%

1685650000

14658

118531000

1031

Cosmos Hub (ATOM) 价格走势图

VeChain VET 买入/卖出

0.0195498

0.00000017

+11.1928% -14.5%

1682050000

14627

50546400

440

VeChain (VET) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

4382.68

0.0381106

+8.67896% -8.91825%

1667540000

14500

1541550

13

Kelp DAO Restaked ETH (RSETH) 价格走势图

Pudgy Penguins PENGU 买入/卖出

0.025713

0.000000223593

+16.7958% -17.2406%

1616820000

14059

529752000

4607

Pudgy Penguins (PENGU) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

4385.56

0.0381356

+8.84605% -8.87566%

1573930000

13686

560697

5

StakeWise Staked ETH (OSETH) 价格走势图

Flare FLR 买入/卖出

0.0204918

0.000000178191

+6.00849% -15.3996%

1559990000

13565

13399500

117

Flare (FLR) 价格走势图

Tether Gold XAUT 买入/卖出

4088.72

0.0355544

+1.51836% +3.83238%

1535640000

13354

272373000

2368

Tether Gold (XAUT) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

4491.85

0.0390599

+9.05717% -8.30617%

1497970000

13026

1152180

10

Liquid Staked ETH (LSETH) 价格走势图

Render RENDER 买入/卖出

2.88

0.0000250437

+20.617% -18.2015%

1492720000

12980

140376000

1221

Render (RENDER) 价格走势图

Falcon Finance USDF 买入/卖出

0.996078

0.00000866162

-0.17474% -0.29073%

1492240000

12976

8713730

76

Lombard Staked BTC LBTC 买入/卖出

114509

0.995739

+2.74517% -7.42899%

1390250000

12089

10816400

94

Lombard Staked BTC (LBTC) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

4410.4

0.0383516

+8.80596% -8.81224%

1339760000

11650

1862890

16

Renzo Restaked ETH (EZETH) 价格走势图

Quant QNT 买入/卖出

91.21

0.000793137

+3.31968% -11.9959%

1327090000

11540

33196700

289

Quant (QNT) 价格走势图

PancakeSwap CAKE 买入/卖出

3.47

0.0000301742

+24.0871% -5.08001%

1318430000

11465

701282000

6098

PancakeSwap (CAKE) 价格走势图

Official Trump TRUMP 买入/卖出

6.3

0.0000547831

+6.78953% -19.2101%

1260480000

10961

474281000

4124

Official Trump (TRUMP) 价格走势图

PAX Gold PAXG 买入/卖出

4086.66

0.0355365

+1.76536% +3.53179%

1253190000

10897

258228000

2245

PAX Gold (PAXG) 价格走势图

NEXO NEXO 买入/卖出

1.21

0.0000105218

+1.87121% -4.15012%

1214390000

10560

12589800

109

NEXO (NEXO) 价格走势图

Bonk BONK 买入/卖出

0.00001566

0.000000000136175

+15.8473% -21.508%

1212000000

10539

362748000

3154

Bonk (BONK) 价格走势图

Jupiter JUP 买入/卖出

0.382066

0.00000332234

+12.2404% -17.0219%

1209910000

10521

55251700

480

Jupiter (JUP) 价格走势图

SPX6900 SPX 买入/卖出

1.28

0.0000111305

+22.4232% -19.3342%

1188460000

10334

91169900

793

SPX6900 (SPX) 价格走势图

Filecoin FIL 买入/卖出

1.67

0.0000145219

+7.7149% -29.0803%

1173460000

10204

203173000

1767

Filecoin (FIL) 价格走势图

Solv Protocol SolvBTC SOLVBTC 买入/卖出

114487

0.995548

+3.01774% -7.15308%

1149330000

9994

1413600

12

Solv Protocol SolvBTC (SOLVBTC) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.99993

0.00000869512

-0.02509% +0.0244242%

1139300000

9907

643889000

5599

XDC Network XDC 买入/卖出

0.063824

0.000000554996

+5.33855% -14.5388%

1133580000

9857

59431000

517

XDC Network (XDC) 价格走势图

SyrupUSDC SYRUPUSDC 买入/卖出

1.13

0.00000982617

+0.00458% +0.136798%

1118290000

9724

19489900

169

Immutable IMX 买入/卖出

0.577031

0.0000050177

+19.4469% -22.6537%

1118140000

9723

73732700

641

Immutable (IMX) 价格走势图

First Digital USD FDUSD 买入/卖出

0.99855

0.00000868312

+0.18104% -0.00399351%

1088900000

9469

8201180000

71315

Morpho MORPHO 买入/卖出

2

0.0000173915

+12.9823% +7.8557%

1042040000

9061

107011000

931

Morpho (MORPHO) 价格走势图

Mantle Staked Ether METH 买入/卖出

4454.5

0.0387351

+8.3439% -9.36816%

1028760000

8946

4617230

40

Mantle Staked Ether (METH) 价格走势图

Artificial Superintelligence Alliance FET 买入/卖出

0.380573

0.00000330936

+3.74666% -34.0678%

998603000

8684

185906000

1617

Artificial Superintelligence Alliance (FET) 价格走势图

Jupiter Staked SOL JUPSOL 买入/卖出

225.51

0.00196097

+9.22818% -15.4521%

982868000

8547

33051100

287

Jupiter Staked SOL (JUPSOL) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易