Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

117994

1

 -1.12846% +0.323089%

2347360000000

19894100

58904900000

499224

Ethereum ETH 买入/卖出

3548.06

0.0300701

 +2.0114% +20.2953%

428275000000

3629660

72415300000

613725

 Ethereum (ETH) 价格走势图

XRP XRP 买入/卖出

3.42

0.0000289848

 -2.46797% +26.8398%

202250000000

1714080

15973400000

135376

 XRP (XRP) 价格走势图

Tether USDT 买入/卖出

1.001

0.00000848355

 -0.00764% +0.0271556%

160902000000

1363660

191541000000

1623330

BNB BNB 买入/卖出

729.61

0.0061835

 +1.09019% +6.29353%

106428000000

901983

3421490000

28997

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

177.35

0.00150306

 +0.63233% +9.70062%

95389100000

808430

18987400000

160919

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999866

0.00000847394

 -0.00379% -0.013193%

64791600000

549114

28097400000

238128

Dogecoin DOGE 买入/卖出

0.236264

0.00000200236

 +8.06474% +18.4138%

35467300000

300589

22504000000

190723

 Dogecoin (DOGE) 价格走势图

Lido Staked Ether STETH 买入/卖出

3539.73

0.0299995

 +1.95212% +20.0508%

32214500000

273021

196339000

1664

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.325789

0.00000276109

 +3.16699% +8.67708%

30864000000

261575

6777290000

57438

 TRON (TRX) 价格走势图

Cardano ADA 买入/卖出

0.816364

0.00000691875

 -1.02451% +15.8106%

29502600000

250037

2575450000

21827

 Cardano (ADA) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

117841

0.998712

 -1.19421% +0.445219%

15188900000

128727

258574000

2191

Hyperliquid HYPE 买入/卖出

44.35

0.00037587

 -2.90708% -2.87925%

14831600000

125699

540404000

4580

 Hyperliquid (HYPE) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4270.92

0.0361964

 +1.8102% +20.085%

14775000000

125219

86310300

731

 Wrapped stETH (WSTETH) 价格走势图

Stellar XLM 买入/卖出

0.459036

0.00000389037

 -8.24854% +30.4861%

14232700000

120623

1499330000

12707

 Stellar (XLM) 价格走势图

Chainlink LINK 买入/卖出

17.83

0.000151111

 -1.06241% +17.3511%

12079400000

102374

1458450000

12360

 Chainlink (LINK) 价格走势图

Hedera HBAR 买入/卖出

0.259346

0.00000219798

 -7.50463% +34.8227%

10993800000

93173

1142760000

9685

 Hedera (HBAR) 价格走势图

Bitcoin Cash BCH 买入/卖出

514.35

0.00435916

 +2.66477% -2.78976%

10232700000

86723

736751000

6244

 Bitcoin Cash (BCH) 价格走势图

Avalanche AVAX 买入/卖出

23.51

0.000199249

 -1.36487% +14.3547%

9922810000

84097

1174730000

9956

 Avalanche (AVAX) 价格走势图

Wrapped eETH WEETH 买入/卖出

3793.52

0.0321504

 +1.68211% +20.1224%

9520880000

80690

101488000

860

 Wrapped eETH (WEETH) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00001467

0.000000000124329

 +1.32641% +11.0377%

8641320000

73236

672988000

5704

 Shiba Inu (SHIB) 价格走势图

LEO Token LEO 买入/卖出

8.97

0.0000760215

 +0.38912% -0.665776%

8281670000

70188

7464840

63

WETH WETH 买入/卖出

3548.92

0.0300774

 +1.96241% +20.2575%

8098850000

68638

167492000

1420

 WETH (WETH) 价格走势图

Toncoin TON 买入/卖出

3.2

0.0000271203

 -0.13707% +8.74759%

7896090000

66920

396970000

3364

 Toncoin (TON) 价格走势图

Litecoin LTC 买入/卖出

101.65

0.000861492

 -0.16446% +8.50654%

7734270000

65549

2135120000

18095

 Litecoin (LTC) 价格走势图

USDS USDS 买入/卖出

0.999968

0.00000847481

 +0.00333% +0.00586302%

6808370000

57701

6700180

57

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998616

0.00000846335

 -0.06281% -0.201754%

6775610000

57424

5109100000

43300

Polkadot DOT 买入/卖出

4.23

0.0000358496

 -0.8983% +8.56346%

6433450000

54524

792778000

6719

 Polkadot (DOT) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

118031

1.00032

 -1.07491% +0.399909%

6345860000

53782

521359000

4419

Uniswap UNI 买入/卖出

10.13

0.0000858526

 +13.5431% +17.0504%

6083140000

51555

1904930000

16144

 Uniswap (UNI) 价格走势图

Monero XMR 买入/卖出

321.5

0.00272474

 -4.75866% -1.65965%

5930740000

50263

120415000

1021

 Monero (XMR) 价格走势图

Ethena USDe USDE 买入/卖出

1.002

0.00000849203

 +0.07324% +0.0936094%

5770710000

48907

331556000

2810

Pepe PEPE 买入/卖出

0.00001294

0.000000000109668

 -4.48565% +6.63716%

5443540000

46134

7210180000

61107

 Pepe (PEPE) 价格走势图

Aave AAVE 买入/卖出

324.93

0.00275381

 +1.0809% +9.48866%

4936060000

41834

1359020000

11518

 Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

412.29

0.00349419

 -2.32346% +5.91571%

3891020000

32977

261815000

2219

 Bittensor (TAO) 价格走势图

Cronos CRO 买入/卖出

0.118363

0.00000100314

 +0.44404% +14.5687%

3817250000

32351

70086100

594

 Cronos (CRO) 价格走势图

Dai DAI 买入/卖出

0.999967

0.0000084748

 -0.02426% -0.00784014%

3690720000

31279

183744000

1557

Ethereum Classic ETC 买入/卖出

23.05

0.000195351

 +13.6454% +27.1886%

3520860000

29840

1903370000

16131

 Ethereum Classic (ETC) 价格走势图

Aptos APT 买入/卖出

5.32

0.0000450874

 +0.54844% +9.32644%

3483390000

29522

450184000

3815

 Aptos (APT) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.18

0.0000100006

 +0.06698% +0.466869%

3461020000

29332

81371400

690

Internet Computer ICP 买入/卖出

5.68

0.0000481384

 -1.17856% +6.58531%

3046070000

25816

153547000

1301

 Internet Computer (ICP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

215.94

0.00183011

 +0.88882% +10.1719%

3023650000

25626

59272800

502

 Jito Staked SOL (JITOSOL) 价格走势图

OKB OKB 买入/卖出

48.47

0.000410787

 +2.65232% -0.947751%

2906990000

24637

59966500

508

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000847508

 0% 0%

2611950000

22136

?

?

Algorand ALGO 买入/卖出

0.294121

0.0000024927

 -8.69215% +35.1502%

2544820000

21568

330106000

2798

 Algorand (ALGO) 价格走势图

Bonk BONK 买入/卖出

0.00003246

0.000000000275101

 -7.99747% +45.5842%

2508930000

21263

1434970000

12161

 Bonk (BONK) 价格走势图

Ethena ENA 买入/卖出

0.389796

0.00000330355

 +2.9899% +16.6835%

2476870000

20992

792805000

6719

 Ethena (ENA) 价格走势图

Kaspa KAS 买入/卖出

0.092087

0.000000780445

 -2.02783% +7.86717%

2427830000

20576

151255000

1282

 Kaspa (KAS) 价格走势图

VeChain VET 买入/卖出

0.0270657

0.000000229384

 +2.29867% +13.2015%

2325340000

19707

118206000

1002

 VeChain (VET) 价格走势图

Arbitrum ARB 买入/卖出

0.451474

0.00000382628

 +0.25168% +12.3723%

2321850000

19678

1057200000

8960

 Arbitrum (ARB) 价格走势图

Cosmos Hub ATOM 买入/卖出

4.85

0.0000411041

 -0.2211% +4.86948%

2229680000

18897

202414000

1715

 Cosmos Hub (ATOM) 价格走势图

USD1 USD1 买入/卖出

1.002

0.00000849203

 +0.188% +0.116716%

2210330000

18733

531663000

4506

Binance-Peg WETH WETH 买入/卖出

3537.51

0.0299807

 +1.76057% +20.2107%

2140470000

18141

103458000

877

 Binance-Peg WETH (WETH) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.235222

0.00000199353

 -0.65374% +3.5666%

2120550000

17972

193664000

1641

 POL (ex-MATIC) (POL) 价格走势图

Render RENDER 买入/卖出

4.05

0.0000343241

 -3.09299% +11.7215%

2095840000

17762

162711000

1379

 Render (RENDER) 价格走势图

Pudgy Penguins PENGU 买入/卖出

0.0320019

0.000000271219

 +5.73636% +39.5765%

2009970000

17035

1079360000

9148

 Pudgy Penguins (PENGU) 价格走势图

Gate GT 买入/卖出

16.81

0.000142466

 +5.00564% +3.85293%

2005390000

16996

17256200

146

 Gate (GT) 价格走势图

Official Trump TRUMP 买入/卖出

10

0.0000847508

 -0.18701% +1.4438%

1998870000

16941

1211790000

10270

 Official Trump (TRUMP) 价格走势图

Worldcoin WLD 买入/卖出

1.14

0.00000966159

 +2.30667% +10.4244%

1982030000

16798

569100000

4823

 Worldcoin (WLD) 价格走势图

Artificial Superintelligence Alliance FET 买入/卖出

0.758121

0.00000642514

 -1.73424% +6.27597%

1971010000

16704

271463000

2301

 Artificial Superintelligence Alliance (FET) 价格走势图

Fasttoken FTN 买入/卖出

4.51

0.0000382226

 -0.02074% +1.24195%

1944300000

16478

66469600

563

 Fasttoken (FTN) 价格走势图

Filecoin FIL 买入/卖出

2.75

0.0000233065

 +1.5588% +8.19499%

1881550000

15946

484000000

4102

 Filecoin (FIL) 价格走势图

sUSDS SUSDS 买入/卖出

1.06

0.00000898358

 +0.00605% +0.0860654%

1803210000

15282

23590600

200

Binance Staked SOL BNSOL 买入/卖出

188.17

0.00159476

 +0.72392% +9.94124%

1727140000

14638

17365000

147

 Binance Staked SOL (BNSOL) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

117720

0.997686

 -1.51375% +0.262855%

1684220000

14274

18666300

158

Kelp DAO Restaked ETH RSETH 买入/卖出

3712.65

0.031465

 +1.8658% +19.8986%

1680750000

14244

3933600

33

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Rocket Pool ETH RETH 买入/卖出

4042.06

0.0342568

 +1.96839% +20.2783%

1670600000

14159

40803500

346

 Rocket Pool ETH (RETH) 价格走势图

SPX6900 SPX 买入/卖出

1.76

0.0000149161

 -1.77574% +8.36163%

1641120000

13909

162086000

1374

 SPX6900 (SPX) 价格走势图

Quant QNT 买入/卖出

112.6

0.000954294

 -0.891% +1.16855%

1637790000

13880

40597800

344

 Quant (QNT) 价格走势图

Jupiter JUP 买入/卖出

0.534375

0.00000452887

 -2.2583% +10.3422%

1605690000

13608

99919500

847

 Jupiter (JUP) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.94

0.0000418669

 +0.37277% +4.98138%

1555250000

13181

70112600

594

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

KuCoin KCS 买入/卖出

11.92

0.000101023

 +0.02712% +3.98066%

1518280000

12868

3061620

26

 KuCoin (KCS) 价格走势图

First Digital USD FDUSD 买入/卖出

0.998547

0.00000846276

 +0.03401% -0.0436612%

1480310000

12546

10962400000

92907

USDtb USDTB 买入/卖出

0.999825

0.0000084736

 -0.0259% +0.0118579%

1459730000

12371

2726530

23

Celestia TIA 买入/卖出

1.96

0.0000166112

 +0.78827% +1.70746%

1399420000

11860

318096000

2696

 Celestia (TIA) 价格走势图

Story IP 买入/卖出

4.74

0.0000401719

 +7.04257% +6.4986%

1397750000

11846

52213800

443

 Story (IP) 价格走势图

Flare FLR 买入/卖出

0.0199526

0.0000001691

 -5.35895% +18.5883%

1389990000

11780

34139500

289

 Flare (FLR) 价格走势图

XDC Network XDC 买入/卖出

0.085224

0.00000072228

 +5.96% +17.7971%

1382110000

11713

72833400

617

 XDC Network (XDC) 价格走势图

USDT0 USDT0 买入/卖出

1.001

0.00000848355

 +0.05924% +0.0356754%

1363260000

11554

507418000

4300

Curve DAO CRV 买入/卖出

0.981859

0.00000832133

 -2.97586% +56.6351%

1349920000

11441

667617000

5658

 Curve DAO (CRV) 价格走势图

Fartcoin FARTCOIN 买入/卖出

1.35

0.0000114414

 -4.77414% +6.19777%

1348710000

11430

412207000

3493

 Fartcoin (FARTCOIN) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

3729.56

0.0316083

 +1.9323% +20.1694%

1337800000

11338

2955420

25

 StakeWise Staked ETH (OSETH) 价格走势图

Injective INJ 买入/卖出

13.66

0.00011577

 -2.77904% +11.3672%

1333250000

11299

206381000

1749

 Injective (INJ) 价格走势图

Stacks STX 买入/卖出

0.836117

0.00000708616

 -1.32798% +13.5235%

1326130000

11239

61370100

520

 Stacks (STX) 价格走势图

NEXO NEXO 买入/卖出

1.32

0.0000111871

 -0.53423% +3.31479%

1322380000

11207

18757900

159

 NEXO (NEXO) 价格走势图

Mantle Staked Ether METH 买入/卖出

3798.85

0.0321956

 +2.1203% +20.3931%

1318600000

11175

3138940

27

 Mantle Staked Ether (METH) 价格走势图

Optimism OP 买入/卖出

0.745921

0.00000632174

 +3.35119% +14.053%

1304850000

11059

712830000

6041

 Optimism (OP) 价格走势图

FLOKI FLOKI 买入/卖出

0.00013399

0.00000000113558

 +2.05079% +40.752%

1294360000

10970

773031000

6552

 FLOKI (FLOKI) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3835.76

0.0325084

 +1.99289% +20.5003%

1273880000

10796

2304880

20

 Liquid Staked ETH (LSETH) 价格走势图

Sonic (prev. FTM) S 买入/卖出

0.379892

0.00000321961

 -0.09445% +6.86758%

1223090000

10366

294650000

2497

 Sonic (prev. FTM) (S) 价格走势图

Solv Protocol SolvBTC SOLVBTC 买入/卖出

118068

1.00064

 -0.9425% +0.662519%

1210240000

10257

1662760

14

Renzo Restaked ETH EZETH 买入/卖出

3735.9

0.031662

 +2.07507% +20.3082%

1201100000

10179

7509310

64

 Renzo Restaked ETH (EZETH) 价格走势图

Polygon Bridged USDT (Polygon) USDT 买入/卖出

1.001

0.00000848355

 -0.00854% +0.0302865%

1170620000

9921

53101400

450

Virtuals Protocol VIRTUAL 买入/卖出

1.74

0.0000147466

 -3.7959% +2.91727%

1140300000

9664

359927000

3050

 Virtuals Protocol (VIRTUAL) 价格走势图

Immutable IMX 买入/卖出

0.577174

0.0000048916

 +3.7529% +16.3285%

1086520000

9208

72296400

613

 Immutable (IMX) 价格走势图

The Graph GRT 买入/卖出

0.10687

0.000000905732

 +0.32739% +11.2448%

1057530000

8963

80980000

686

 The Graph (GRT) 价格走势图

dogwifhat WIF 买入/卖出

1.011

0.00000856831

 -5.36572% +6.26576%

1009410000

8555

849402000

7199

 dogwifhat (WIF) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.998333

0.00000846095

 -0.04121% -0.20193%

997282000

8452

366063000

3102

Kaia KAIA 买入/卖出

0.167245

0.00000141741

 +2.86107% +7.61562%

979924000

8305

48335000

410

 Kaia (KAIA) 价格走势图

Jupiter Staked SOL JUPSOL 买入/卖出

199.49

0.00169069

 +0.77151% +10.3096%

966605000

8192

18058300

153

 Jupiter Staked SOL (JUPSOL) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易