Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

91770

1

 +1.07603% +6.4072%

1830230000000

19946100

41191900000

448914

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3048.74

0.0332255

 +1.65126% +8.35755%

367355000000

4003480

12291800000

133958

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000108981

 -0.02242% +0.0557453%

184628000000

2012100

45069100000

491169

XRP XRP 买入/卖出

2.2

0.0000239759

 +0.08107% +7.95316%

132925000000

1448640

1924420000

20973

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

895.7

0.00976144

 +1.97001% +5.71626%

123401000000

1344840

899625000

9804

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

139.18

0.0015168

 +1.64978% +6.38139%

77843300000

848345

3132590000

34139

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999798

0.0000108959

 +0.00607% +0.00964613%

76526400000

833993

2862560000

31196

TRON TRX 买入/卖出

0.281913

0.00000307232

 +0.25102% +2.45278%

26690900000

290881

370744000

4040

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3044.67

0.0331812

 +1.61142% +8.31662%

26271500000

286310

15193600

166

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.150466

0.0000016398

 +0.96855% +3.86952%

22847100000

248990

687803000

7496

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.425922

0.00000464175

 +2.08652% +3.15955%

15549100000

169455

568761000

6198

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3719.89

0.0405398

 +1.59597% +8.39091%

12264600000

133661

47674000

520

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

91614

0.99842

 +1.13172% +5.97267%

11448300000

124765

111750000

1218

 Wrapped Bitcoin (WBTC) 价格走势图

Bitcoin Cash BCH 买入/卖出

559.05

0.00609259

 +6.03238% +2.1076%

11158200000

121603

377848000

4118

 Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3302.78

0.0359941

 +1.5644% +8.37704%

10760600000

117270

7250510

79

 Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.999771

0.0000108956

 -0.00632% +0.0106331%

9410350000

102555

6570240

72

Chainlink LINK 买入/卖出

13.29

0.000144836

 +1.38494% +5.41112%

9256920000

100883

288769000

3147

 Chainlink (LINK) 价格走势图

LEO Token LEO 买入/卖出

9.84

0.000107237

 +0.5613% +3.50069%

9070450000

98851

433996

5

 LEO Token (LEO) 价格走势图

Hyperliquid HYPE 买入/卖出

33.52

0.000365305

 -6.81014% +6.54876%

9064640000

98787

268832000

2930

 Hyperliquid (HYPE) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000108981

 +0.00632% +0.0723184%

8983980000

97908

1057890000

11529

Stellar XLM 买入/卖出

0.252958

0.00000275677

 -0.45386% +6.08876%

8177640000

89121

94867700

1034

 Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

3047.23

0.0332091

 +1.59009% +8.30004%

8043620000

87660

72576000

791

 WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3297.82

0.03594

 +1.58019% +8.45778%

7783780000

84829

27155600

296

 Wrapped eETH (WEETH) 价格走势图

Monero XMR 买入/卖出

413.06

0.00450157

 -0.52494% +4.43411%

7608780000

82921

129769000

1414

 Monero (XMR) 价格走势图

Zcash ZEC 买入/卖出

449.11

0.00489445

 -3.08615% -20.8984%

7347490000

80074

618921000

6745

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999359

0.0000108911

 -0.02703% +0.0772369%

7188430000

78340

84824300

924

Coinbase Wrapped BTC CBBTC 买入/卖出

91803

1.00048

 +1.04968% +6.47786%

6694240000

72955

238646000

2601

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

84.67

0.000922743

 +0.57122% +1.95527%

6480780000

70628

342285000

3730

 Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.145405

0.00000158464

 +0.57228% +3.82979%

6175030000

67296

116433000

1269

 Hedera (HBAR) 价格走势图

Avalanche AVAX 买入/卖出

14.25

0.000155298

 -4.06934% +7.05616%

6114130000

66633

314609000

3429

 Avalanche (AVAX) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000861

0.0000000000938328

 +1.34709% +8.19461%

5070390000

55258

80389300

876

 Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999949

0.0000108976

 -0.05845% +0.015388%

4435470000

48338

74778700

815

World Liberty Financial WLFI 买入/卖出

0.16043

0.00000174838

 +0.46664% +7.94259%

4372100000

47648

95723200

1043

 World Liberty Financial (WLFI) 价格走势图

Cronos CRO 买入/卖出

0.108554

0.00000118303

 +0.28143% +2.08192%

4052350000

44163

12500700

136

 Cronos (CRO) 价格走势图

sUSDS SUSDS 买入/卖出

1.077

0.0000117373

 -0.31909% -0.0189324%

4030000000

43919

36910600

402

Toncoin TON 买入/卖出

1.58

0.000017219

 -0.75102% +4.91923%

3943020000

42971

72368100

789

 Toncoin (TON) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000131867

 +0.0234% +0.112639%

3916620000

42684

61771000

673

Uniswap UNI 买入/卖出

6.19

0.0000674593

 +1.27818% +0.344903%

3898960000

42491

267093000

2911

PayPal USD PYUSD 买入/卖出

0.999411

0.0000108917

 -0.03392% -0.0332936%

3865110000

42122

35002600

381

Polkadot DOT 买入/卖出

2.29

0.0000249567

 +0.92831% -2.09811%

3750240000

40870

88545700

965

 Polkadot (DOT) 价格走势图

USDT0 USDT0 买入/卖出

0.999966

0.0000108977

 -0.04718% +0.0561274%

3579710000

39012

165566000

1804

Canton Network CC 买入/卖出

0.088888

0.000000968712

 +4.64139% +15.4432%

3157480000

34411

9275180

101

 Canton Network (CC) 价格走势图

Bittensor TAO 买入/卖出

294.98

0.00321473

 -0.4446% +2.15758%

2830630000

30849

70802300

772

 Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

180.93

0.0019718

 -1.37873% +10.7683%

2740990000

29872

232552000

2534

 Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.999392

0.0000108915

 -0.00292% +0.0646243%

2716770000

29608

260524000

2839

MemeCore M 买入/卖出

1.41

0.0000153663

 +0.58825% -28.444%

2408890000

26252

25821100

281

 MemeCore (M) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000108981

 0% 0%

2317290000

25254

?

?

OKB OKB 买入/卖出

107.13

0.00116751

 +0.26748% +2.38342%

2249570000

24516

20883600

228

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4212.4

0.0459072

 -0.09452% +4.26884%

2198660000

23961

214659000

2339

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.999029

0.0000108875

 -0.12126% +0.129898%

2187570000

23840

392851

4

Ethereum Classic ETC 买入/卖出

13.98

0.000152356

 +2.14675% +2.23794%

2160640000

23547

41464900

452

 Ethereum Classic (ETC) 价格走势图

Internet Computer ICP 买入/卖出

3.99

0.0000434835

 -1.08193% -2.33115%

2160110000

23541

81880100

892

 Internet Computer (ICP) 价格走势图

Ethena ENA 买入/卖出

0.279352

0.00000304441

 -0.2335% +17.347%

2067550000

22532

240334000

2619

 Ethena (ENA) 价格走势图

Pepe PEPE 买入/卖出

0.00000466

0.0000000000507852

 +2.14244% +12.0249%

1958270000

21341

199038000

2169

 Pepe (PEPE) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

173.33

0.00188897

 +1.63736% +7.46397%

1955020000

21306

9470730

103

 Jito Staked SOL (JITOSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3046.05

0.0331962

 +1.43971% +8.26933%

1841530000

20069

30726000

335

 Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

139.26

0.00151767

 +1.69423% +6.41697%

1786880000

19474

462469000

5040

 Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.73

0.0000515481

 +0.9978% +4.72037%

1723620000

18784

20818700

227

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

HTX DAO HTX 买入/卖出

0.00000177

0.0000000000192897

 +0.18419% +3.93163%

1645750000

17936

11520600

126

 HTX DAO (HTX) 价格走势图

Kaspa KAS 买入/卖出

0.058777

0.000000640558

 +3.54471% +48.8291%

1571440000

17126

31964100

348

 Kaspa (KAS) 价格走势图

Quant QNT 买入/卖出

105.41

0.00114877

 +11.9262% +37.8084%

1531700000

16693

86545800

943

 Quant (QNT) 价格走势图

Worldcoin WLD 买入/卖出

0.635965

0.00000693082

 -0.49423% +4.38575%

1503460000

16385

74853500

816

 Worldcoin (WLD) 价格走势图

Aptos APT 买入/卖出

2.03

0.0000221232

 -1.94545% -13.6907%

1490060000

16239

242523000

2643

 Aptos (APT) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.134626

0.00000146717

 +0.00021% -0.594338%

1419640000

15471

41034300

447

PAX Gold PAXG 买入/卖出

4241.3

0.0462222

 -0.28955% +4.58626%

1415100000

15422

82983200

904

 PAX Gold (PAXG) 价格走势图

KuCoin KCS 买入/卖出

10.78

0.000117482

 -6.93402% -6.42899%

1398150000

15237

9523190

104

 KuCoin (KCS) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000124238

 +0.02812% +0.115397%

1367040000

14898

10993900

120

USDtb USDTB 买入/卖出

1

0.0000108981

 -0.07905% +0.0805285%

1338660000

14589

3407860

37

Rocket Pool ETH RETH 买入/卖出

3500.03

0.0381437

 +1.50378% +8.47085%

1293870000

14101

6870040

75

 Rocket Pool ETH (RETH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999742

0.0000108953

 -0.01372% -0.0121574%

1288690000

14044

196823000

2145

Ripple USD RLUSD 买入/卖出

0.99965

0.0000108943

 -0.02443% -0.0107042%

1260530000

13737

27617000

301

Wrapped BNB WBNB 买入/卖出

895.55

0.00975981

 +1.95549% +6.31771%

1248830000

13610

202587000

2208

 Wrapped BNB (WBNB) 价格走势图

Algorand ALGO 买入/卖出

0.14055

0.00000153173

 -0.64434% +1.1535%

1236230000

13473

34200400

373

 Algorand (ALGO) 价格走势图

Arbitrum ARB 买入/卖出

0.219962

0.00000239717

 +2.27356% +8.86117%

1235280000

13462

73615400

802

 Arbitrum (ARB) 价格走势图

Gate GT 买入/卖出

10.49

0.000114321

 -0.48314% +4.84446%

1230920000

13415

1991250

22

 Gate (GT) 价格走势图

Global Dollar USDG 买入/卖出

0.999694

0.0000108948

 -0.01468% +0.00491792%

1230170000

13407

15337500

167

Official Trump TRUMP 买入/卖出

6.1

0.0000664785

 +0.59079% -4.55592%

1220020000

13296

168754000

1839

 Official Trump (TRUMP) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000120969

 0% +0.208486%

1214090000

13231

221776

2

Provenance Blockchain HASH 买入/卖出

0.023112

0.000000251877

 -2.59408% -7.47312%

1194770000

13021

329.15

?

 Provenance Blockchain (HASH) 价格走势图

Flare FLR 买入/卖出

0.0150866

0.000000164415

 +0.5416% +15.6626%

1182640000

12889

3757330

41

 Flare (FLR) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

151.03

0.00164594

 +1.70203% +7.52905%

1175200000

12807

2365340

26

 Binance Staked SOL (BNSOL) 价格走势图

Filecoin FIL 买入/卖出

1.62

0.0000176549

 +1.18832% -1.21871%

1171890000

12771

107551000

1172

 Filecoin (FIL) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.44

0.0000265914

 +0.85607% -4.17155%

1171110000

12763

28948700

315

 Cosmos Hub (ATOM) 价格走势图

VeChain VET 买入/卖出

0.013494

0.000000147059

 +0.45834% +3.4331%

1160200000

12644

12455400

136

 VeChain (VET) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3225.53

0.0351522

 +1.68379% +8.46874%

1085720000

11832

700617

8

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Function FBTC FBTC 买入/卖出

91910

1.00165

 +2.03427% +6.47674%

1079600000

11766

82052

1

 Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

91816

1.00062

 +0.99834% +6.56326%

1039840000

11332

3279390

36

 Lombard Staked BTC (LBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3257.1

0.0354962

 +1.51662% +7.71435%

1020090000

11117

29285

?

 Liquid Staked ETH (LSETH) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

90914

0.990791

 +0.61579% +5.75682%

996338000

10858

455168

5

 Solv Protocol BTC (SOLVBTC) 价格走势图

XDC Network XDC 买入/卖出

0.053491

0.000000582951

 +0.33734% +3.44581%

991175000

10802

25947600

283

 XDC Network (XDC) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000120969

 -0.04255% +0.138382%

988891000

10777

455559

5

NEXO NEXO 买入/卖出

0.9581

0.0000104415

 -2.01607% +2.03885%

958316000

10444

6767370

74

 NEXO (NEXO) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.91

0.000118898

 0% +0.0610794%

926204000

10094

?

?

Render RENDER 买入/卖出

1.79

0.0000195076

 +0.35374% +3.56595%

925493000

10086

31454700

343

 Render (RENDER) 价格走势图

First Digital USD FDUSD 买入/卖出

0.996701

0.0000108622

 -0.01025% +0.0284351%

923553000

10065

1723150000

18779

PancakeSwap CAKE 买入/卖出

2.41

0.0000262645

 +2.39582% +6.3626%

812170000

8851

38637800

421

 PancakeSwap (CAKE) 价格走势图

Story IP 买入/卖出

2.45

0.0000267004

 -3.7009% +9.20052%

811402000

8843

34856000

380

 Story (IP) 价格走势图

Bonk BONK 买入/卖出

0.00000977

0.000000000106475

 +0.68607% +9.90894%

805717000

8781

49608100

541

 Bonk (BONK) 价格走势图

Jupiter JUP 买入/卖出

0.252733

0.00000275431

 +2.56189% +7.40484%

793060000

8643

19633600

214

 Jupiter (JUP) 价格走势图

Morpho MORPHO 买入/卖出

1.49

0.0000162382

 -0.66392% -0.388312%

791140000

8622

6121320

67

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易