| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
87389 1 |
-0.34551% | -5.68703% |
1747250000000 19976300 |
65349100000 747138 |
 |
|
2940.2 0.0336153 |
+0.8606% | -5.75128% |
355378000000 4063040 |
21494800000 245751 |
 |
|
0.999723 0.0000114298 |
-0.01326% | +0.0366864% |
184485000000 2109220 |
84367300000 964572 |
|
|
2.18 0.000024924 |
-2.91133% | -0.836661% |
131807000000 1506950 |
4538890000 51893 |
|
|
861.45 0.00984897 |
+0.12577% | -7.74921% |
118802000000 1358260 |
1361110000 15562 |
 |
|
139.02 0.00158942 |
+0.9344% | -0.830582% |
77818900000 889705 |
4796370000 54837 |
|
|
0.999704 0.0000114296 |
-0.00806% | -0.00666618% |
75166100000 859375 |
6352880000 72633 |
|
|
0.274535 0.00000313876 |
+0.67585% | -5.01048% |
25998800000 297245 |
636405000 7276 |
 |
|
2937.51 0.0335846 |
+1.04702% | -5.72974% |
25432000000 290765 |
35009100 400 |
 |
|
0.151317 0.00000173001 |
+0.25059% | -6.00897% |
23014200000 263122 |
1552640000 17751 |
 |
|
0.422997 0.00000483613 |
-0.1246% | -10.4022% |
15502100000 177236 |
783813000 8961 |
 |
|
3585.52 0.0409933 |
+0.86644% | -5.04084% |
11843100000 135402 |
60610400 693 |
 |
|
87338 0.998537 |
-0.24638% | -5.55434% |
10933900000 125007 |
225022000 2573 |
 |
|
528.47 0.00604201 |
-2.63124% | +4.15311% |
10560300000 120736 |
318354000 3640 |
 |
|
3185.24 0.0364169 |
+0.91928% | -5.14557% |
10389900000 118788 |
21781900 249 |
 |
|
0.999626 0.0000114287 |
+0.00028% | -0.0221425% |
9294210000 106261 |
4390630 50 |
|
|
34.06 0.000389408 |
+3.49414% | -11.7294% |
9222520000 105441 |
521731000 5965 |
 |
|
13.03 0.000148972 |
+0.92159% | -4.56898% |
9092060000 103950 |
670853000 7670 |
 |
|
0.999186 0.0000114237 |
-0.05205% | +0.014806% |
8983370000 102707 |
1424660000 16288 |
|
|
9.64 0.000110214 |
-0.06755% | +0.833171% |
8891240000 101654 |
404962 5 |
|
|
517.75 0.00591944 |
+1.64213% | -14.0551% |
8520160000 97411 |
1215510000 13897 |
 |
|
0.25052 0.0000028642 |
-1.324% | -1.68034% |
8104550000 92659 |
176630000 2019 |
 |
|
2936.63 0.0335745 |
+0.9352% | -5.81157% |
7950450000 90898 |
366010000 4185 |
 |
|
3179.64 0.0363529 |
+1.09419% | -5.67661% |
7562270000 86459 |
63810200 730 |
 |
|
0.998467 0.0000114155 |
-0.01992% | +0.0586886% |
7288100000 83325 |
149398000 1708 |
|
|
390.72 0.00446711 |
-1.99411% | -1.1487% |
7213040000 82467 |
162851000 1862 |
 |
|
84.89 0.000970549 |
-0.75331% | -10.8157% |
6506540000 74389 |
641304000 7332 |
 |
|
87495 1.00033 |
-0.42329% | -5.25549% |
6489730000 74197 |
438883000 5018 |
 |
|
0.145394 0.00000166229 |
+0.00808% | -3.65792% |
6180630000 70663 |
227589000 2602 |
 |
|
14.08 0.000160977 |
+1.30242% | -3.79202% |
6046340000 69128 |
450203000 5147 |
 |
|
0.0000086 0.0000000000983239 |
+4.10487% | -3.19815% |
5067320000 57935 |
151052000 1727 |
 |
|
0.170244 0.0000019464 |
+6.39953% | +20.9616% |
4635940000 53003 |
259636000 2968 |
 |
|
0.99906 0.0000114223 |
-0.03987% | -0.107553% |
4445260000 50823 |
115385000 1319 |
|
|
1.21 0.0000138339 |
+0.00912% | +0.108866% |
4241080000 48488 |
30276200 346 |
|
|
0.109596 0.00000125301 |
+1.09421% | -3.75852% |
4104050000 46922 |
25829400 295 |
 |
|
6.22 0.0000711133 |
-1.23344% | -15.3962% |
3922230000 44843 |
428502000 4899 |
 |
|
0.999507 0.0000114274 |
-0.00481% | +0.0417305% |
3900030000 44589 |
218628000 2500 |
|
|
1.076 0.0000123019 |
-0.05085% | +0.0482501% |
3888090000 44453 |
128619000 1471 |
|
|
1.56 0.0000178355 |
+3.01914% | -13.0873% |
3878570000 44344 |
127311000 1456 |
 |
|
0.999519 0.0000114275 |
+0.04388% | +0.0167921% |
3769750000 43100 |
74506200 852 |
|
|
2.28 0.0000260673 |
-1.62911% | -17.0468% |
3744400000 42810 |
190083000 2173 |
 |
|
0.091331 0.00000104419 |
-2.01289% | -16.8549% |
3244940000 37099 |
38547500 441 |
 |
|
1.87 0.0000213797 |
-0.5258% | -10.6801% |
3181660000 36376 |
29931500 342 |
 |
|
306.58 0.00350513 |
+5.97798% | -7.99597% |
2941830000 33634 |
220766000 2524 |
 |
|
178.19 0.00203725 |
-0.6507% | +0.635579% |
2704960000 30926 |
266398000 3046 |
|
|
0.998779 0.0000114191 |
-0.00835% | -0.036738% |
2696810000 30833 |
268577000 3071 |
|
|
4.3 0.000049162 |
+4.24737% | -17.0561% |
2332510000 26668 |
197037000 2253 |
 |
|
1 0.000011433 |
0% | 0% |
2324520000 26576 |
? ? |
|
|
106.3 0.00121533 |
+0.45909% | -7.30065% |
2232050000 25519 |
29223900 334 |
 |
|
0.997367 0.0000114029 |
-0.10799% | +0.106755% |
2189500000 25033 |
1259260 14 |
|
|
14.06 0.000160748 |
-0.37594% | -3.54771% |
2173530000 24850 |
67810700 775 |
 |
|
0.290515 0.00000332146 |
+10.5462% | +3.69438% |
2164800000 24750 |
393435000 4498 |
 |
|
4139.19 0.0473234 |
+0.20457% | +2.33588% |
2161170000 24709 |
341513000 3905 |
 |
|
172.86 0.00197631 |
+0.62149% | -0.743841% |
1940280000 22183 |
19435700 222 |
|
|
0.00000458 0.0000000000523632 |
+1.01654% | -6.04107% |
1927660000 22039 |
321477000 3675 |
 |
|
4.68 0.0000535065 |
+0.39512% | -1.62499% |
1877070000 21461 |
61926600 708 |
 |
|
2937.14 0.0335804 |
+0.72881% | -5.20854% |
1780360000 20355 |
64982400 743 |
 |
|
138.86 0.00158759 |
+0.58827% | -0.997456% |
1768930000 20224 |
734095000 8393 |
|
|
2.27 0.0000259529 |
-1.84903% | -21.8275% |
1666850000 19057 |
271592000 3105 |
 |
|
0.00000172 0.0000000000196648 |
+0.36207% | -3.62008% |
1601310000 18308 |
11801800 135 |
 |
|
11.69 0.000133652 |
+1.28599% | -3.64957% |
1520740000 17387 |
6187550 71 |
 |
|
0.637187 0.00000728497 |
+0.76064% | -6.91699% |
1501250000 17164 |
104837000 1199 |
 |
|
0.135323 0.00000154715 |
-0.99495% | -9.27293% |
1430590000 16356 |
81078900 927 |
 |
|
0.027641 0.000000316019 |
+7.49597% | -3.03727% |
1424260000 16284 |
22450 ? |
 |
|
4156.2 0.0475179 |
+0.35711% | +2.2243% |
1387400000 15862 |
182941000 2092 |
 |
|
1.14 0.0000130336 |
-0.00232% | +0.0624664% |
1359630000 15545 |
3756270 43 |
|
|
0.050403 0.000000576258 |
+9.70386% | +17.8392% |
1350740000 15443 |
109864000 1256 |
 |
|
0.999569 0.0000114281 |
-0.00301% | +0.0706825% |
1337210000 15288 |
955816 11 |
|
|
0.999532 0.0000114277 |
-0.00995% | -0.0162419% |
1288640000 14733 |
223682000 2557 |
|
|
88.18 0.00100816 |
+10.3922% | +9.533% |
1283410000 14673 |
40713300 465 |
 |
|
0.145415 0.00000166253 |
+0.60786% | -7.64757% |
1281180000 14648 |
53582700 613 |
 |
|
3373.28 0.0385668 |
+0.82918% | -5.7104% |
1257800000 14380 |
7237500 83 |
 |
|
6.26 0.0000715707 |
-1.42682% | -11.5485% |
1253110000 14327 |
291172000 3329 |
 |
|
0.999789 0.0000114306 |
+0.01054% | +0.0338703% |
1235690000 14128 |
95668300 1094 |
|
|
0.999668 0.0000114292 |
+0.00233% | +0.0028661% |
1216270000 13906 |
33520600 383 |
|
|
0.215134 0.00000245963 |
-0.64008% | -9.11163% |
1209850000 13832 |
120130000 1373 |
 |
|
1.65 0.0000188645 |
+1.22673% | -17.1812% |
1189150000 13596 |
229545000 2624 |
 |
|
10.08 0.000115245 |
-0.37972% | -7.83641% |
1187970000 13582 |
5090700 58 |
 |
|
861.4 0.0098484 |
+0.01848% | -7.7447% |
1187050000 13572 |
603231000 6897 |
 |
|
150.38 0.0017193 |
+0.78543% | -0.932103% |
1185800000 13557 |
2420490 28 |
|
|
2.45 0.0000280109 |
-2.7918% | -10.7296% |
1179200000 13482 |
45370700 519 |
 |
|
0.0136454 0.000000156008 |
+0.6088% | -7.8984% |
1175780000 13443 |
24282800 278 |
 |
|
0.0136985 0.000000156615 |
-0.5751% | +0.177662% |
1077640000 12321 |
5241710 60 |
|
|
3106.48 0.0355164 |
+0.74711% | -5.2348% |
1037660000 11864 |
47424 1 |
 |
|
87253 0.997565 |
+0.06795% | -5.18982% |
1018520000 11645 |
274750 3 |
 |
|
0.054531 0.000000623454 |
-0.0418% | +4.92279% |
1011750000 11567 |
39966200 457 |
 |
|
87674 1.00238 |
+0.11721% | -5.36581% |
992007000 11342 |
8529380 98 |
 |
|
3147.09 0.0359807 |
+1.23842% | -5.66823% |
990077000 11320 |
159889 2 |
 |
|
2.95 0.0000337274 |
+20.0212% | +0.705275% |
987865000 11294 |
115159000 1317 |
|
|
0.962436 0.0000110035 |
+2.12019% | -2.10689% |
962962000 11010 |
12948100 148 |
 |
|
1.8 0.0000205794 |
-0.60503% | -13.1864% |
934377000 10683 |
51102800 584 |
 |
|
0.996503 0.000011393 |
-0.05377% | -0.0680375% |
923995000 10564 |
4427300000 50617 |
|
|
87358 0.998765 |
+0.05712% | -4.96965% |
921094000 10531 |
318241 4 |
 |
|
1.1 0.0000125763 |
+0.00711% | +0.108409% |
894459000 10226 |
446469 5 |
|
|
10.9 0.00012462 |
+0.03081% | +0.0721764% |
855969000 9786 |
? ? |
|
|
2.42 0.0000276679 |
+3.40238% | +0.705245% |
816992000 9341 |
68539900 784 |
|
|
1.52 0.0000173782 |
-1.28413% | -20.1397% |
801181000 9160 |
9906530 113 |
 |
|
0.00000971 0.000000000111015 |
-4.48681% | -6.83882% |
800631000 9154 |
125603000 1436 |
 |
|
1.81 0.0000206938 |
+5.18408% | +1.1449% |
783384000 8956 |
21894900 250 |
 |
|
0.252812 0.0000028904 |
+2.32131% | -5.36634% |
782845000 8950 |
25378100 290 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
