| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
89163 1 |
-0.48024% | -6.51958% |
1781340000000 19975500 |
20181700000 226313 |
 |
|
2952.15 0.0331048 |
+0.05759% | -11.0158% |
356411000000 3996710 |
9473220000 106231 |
 |
|
0.998543 0.0000111974 |
-0.03194% | -0.108406% |
186633000000 2092860 |
40162500000 450374 |
|
|
887 0.00994662 |
-0.49254% | -6.84357% |
120958000000 1356390 |
714178000 8009 |
 |
|
1.91 0.0000214183 |
-0.72725% | -7.76154% |
116415000000 1305450 |
1224380000 13730 |
 |
|
0.999718 0.0000112106 |
+0.01075% | -0.0104707% |
72525900000 813290 |
7358200000 82513 |
|
|
127.13 0.00142561 |
-0.78371% | -11.826% |
71919000000 806484 |
2094190000 23484 |
 |
|
0.296664 0.00000332672 |
-0.53774% | -6.01735% |
28091400000 315010 |
528242000 5924 |
 |
|
2952.76 0.0331116 |
+0.04835% | -10.9817% |
27672000000 310307 |
13009500 146 |
 |
|
0.123949 0.00000138994 |
-0.47552% | -10.5986% |
20861500000 233936 |
410752000 4606 |
 |
|
0.357979 0.0000040143 |
-0.74851% | -10.4826% |
13164100000 147620 |
216423000 2427 |
 |
|
3618.61 0.0405783 |
+0.06193% | -10.9285% |
12364500000 138653 |
20490300 230 |
 |
|
593.85 0.0066593 |
+0.04989% | +0.211437% |
11868200000 133087 |
192935000 2164 |
|
|
88934 0.997286 |
-0.46466% | -6.38891% |
11112900000 124618 |
62311800 699 |
 |
|
3216.15 0.0360652 |
+0.04326% | -10.8275% |
10821000000 121345 |
2985540 33 |
 |
|
3208.78 0.0359826 |
+0.06904% | -10.9231% |
9706600000 108848 |
9318680 104 |
 |
|
0.999526 0.0000112085 |
-0.00516% | -0.023727% |
9397800000 105385 |
5278690 59 |
|
|
507.31 0.00568886 |
-1.77129% | -18.2451% |
9358130000 104940 |
99121100 1112 |
 |
|
0.99844 0.0000111963 |
-0.01386% | -0.135283% |
8970970000 100599 |
901490000 10109 |
|
|
12.18 0.000136584 |
-0.39615% | -11.6732% |
8621970000 96685 |
179864000 2017 |
 |
|
8.99 0.000100812 |
+1.0423% | -0.182277% |
8285360000 92910 |
1281720 14 |
|
|
89197 1.00024 |
-0.52204% | -6.44434% |
6951370000 77951 |
105196000 1180 |
 |
|
0.210759 0.0000023634 |
-0.8781% | -9.39899% |
6832750000 76621 |
75386400 845 |
 |
|
2953.65 0.0331216 |
+0.04786% | -10.9747% |
6705050000 75189 |
99548500 1116 |
 |
|
0.998751 0.0000111998 |
-0.00685% | -0.162488% |
6568840000 73662 |
139637000 1566 |
|
|
363.86 0.00408025 |
-1.95441% | -9.52124% |
6011370000 67410 |
279271000 3132 |
 |
|
0.149607 0.00000167766 |
+1.1204% | +21.8711% |
5611490000 62926 |
11259600 126 |
 |
|
23.52 0.000263748 |
+4.78894% | -8.74768% |
5606090000 62865 |
131930000 1479 |
 |
|
67.86 0.000760967 |
-0.026% | -9.33665% |
5210280000 58427 |
211632000 2373 |
 |
|
12.01 0.000134677 |
-1.2375% | -13.1233% |
5180350000 58091 |
138447000 1553 |
 |
|
0.178232 0.00000199865 |
+3.31708% | +5.08697% |
4855720000 54451 |
83613300 938 |
 |
|
0.999752 0.000011211 |
-0.08533% | +0.0988114% |
4685200000 52539 |
3106810000 34839 |
|
|
0.107953 0.00000121056 |
-2.05358% | -9.93621% |
4619910000 51807 |
64920000 728 |
 |
|
0.0000078 0.0000000000874675 |
-1.85709% | -8.27902% |
4597760000 51558 |
67670700 759 |
 |
|
0.99831 0.0000111948 |
-0.04477% | -0.137219% |
4548430000 51005 |
135547000 1520 |
|
|
0.999396 0.000011207 |
+0.02762% | -0.0226302% |
4362070000 48915 |
51866400 582 |
|
|
1.086 0.0000121782 |
+0.04763% | +0.102902% |
4305410000 48280 |
5774260 65 |
|
|
1.22 0.0000136808 |
+0.03384% | +0.0556066% |
3797550000 42585 |
14199800 159 |
|
|
0.999585 0.0000112091 |
+0.14126% | -0.00411279% |
3753570000 42092 |
29081000 326 |
|
|
1.54 0.0000172692 |
+1.03948% | -11.2377% |
3753540000 42091 |
60359600 677 |
 |
|
0.092187 0.00000103376 |
+0.68021% | -9.92112% |
3669760000 41152 |
12811400 144 |
 |
|
1.91 0.0000214183 |
-0.65559% | -13.3949% |
3169680000 35544 |
58793200 659 |
 |
|
4.85 0.0000543868 |
-0.32917% | -9.84492% |
3077030000 34505 |
105745000 1186 |
 |
|
1.62 0.0000181663 |
+2.32161% | +2.91295% |
2804180000 31445 |
7178870 81 |
 |
|
5040.02 0.0565177 |
+1.27092% | +9.65201% |
2621920000 29402 |
205834000 2308 |
 |
|
155.7 0.00174599 |
-1.14313% | -11.0633% |
2363880000 26508 |
178632000 2003 |
 |
|
238.44 0.00267381 |
-0.02708% | -13.6678% |
2288500000 25663 |
45782200 513 |
 |
|
0.996166 0.0000111708 |
-0.00071% | -0.0552982% |
2170040000 24334 |
724368 8 |
|
|
103.14 0.00115659 |
+0.24026% | -10.0347% |
2166020000 24289 |
14309700 160 |
 |
|
0.000005 0.0000000000560689 |
-1.7995% | -14.8909% |
2102880000 23581 |
244299000 2740 |
 |
|
5087.89 0.0570545 |
+1.93741% | +10.5348% |
2047750000 22963 |
233583000 2619 |
 |
|
3.49 0.0000391361 |
+0.89225% | -12.7015% |
1908640000 21403 |
51553600 578 |
 |
|
159.58 0.00178949 |
-0.86912% | -11.8219% |
1838340000 20615 |
3241260 36 |
 |
|
11.59 0.000129968 |
-0.32037% | -10.7004% |
1797840000 20161 |
28825200 323 |
 |
|
2953.83 0.0331236 |
+0.13998% | -10.9431% |
1787050000 20040 |
14806300 166 |
 |
|
1 0.0000112138 |
0% | 0% |
1684660000 18891 |
? ? |
|
|
0.00000179 0.0000000000200727 |
-0.03854% | +0.541084% |
1636100000 18347 |
22518100 253 |
|
|
0.99978 0.0000112113 |
+0.01396% | +0.00928321% |
1608430000 18037 |
22363800 251 |
|
|
3137.33 0.0351813 |
+0.23965% | -11.001% |
1584050000 17763 |
971725 11 |
 |
|
127.01 0.00142426 |
-0.74711% | -11.8122% |
1563420000 17532 |
458440000 5141 |
 |
|
4.6 0.0000515834 |
-0.41348% | -6.49363% |
1548890000 17369 |
10444200 117 |
 |
|
10.75 0.000120548 |
+0.05767% | -6.58724% |
1420260000 15926 |
1457380 16 |
 |
|
0.999739 0.0000112109 |
-0.01863% | +0.00792846% |
1415020000 15868 |
38294500 429 |
|
|
139.17 0.00156062 |
-0.64335% | -11.6375% |
1395690000 15651 |
4509840 51 |
 |
|
0.173585 0.00000194654 |
-1.02624% | -21.8266% |
1381080000 15487 |
60676600 680 |
 |
|
7.24 0.0000811878 |
+25.0057% | +42.1067% |
1379290000 15467 |
23907700 268 |
 |
|
887.09 0.00994763 |
-0.44184% | -6.88851% |
1326680000 14877 |
163311000 1831 |
 |
|
0.125093 0.00000140277 |
-2.96774% | -14.9136% |
1323450000 14841 |
44025400 494 |
 |
|
0.47054 0.00000527653 |
-0.05427% | -15.2388% |
1297930000 14555 |
43350200 486 |
 |
|
0.999649 0.0000112098 |
+0.00269% | -0.0349248% |
1288550000 14449 |
133346000 1495 |
|
|
1.15 0.0000128958 |
+0.03478% | +0.0995844% |
1278490000 14337 |
14988900 168 |
|
|
0.0235029 0.000000263557 |
-2.9153% | -20.0117% |
1264790000 14183 |
23803 ? |
 |
|
3415.59 0.0383017 |
+0.29081% | -10.8746% |
1234480000 13843 |
1071840 12 |
 |
|
1.55 0.0000173814 |
-0.61682% | -18.3774% |
1183610000 13273 |
46009600 516 |
 |
|
78.68 0.0008823 |
-0.53748% | -4.06918% |
1144330000 12832 |
10170900 114 |
 |
|
9.86 0.000110568 |
-0.09036% | -5.02608% |
1135770000 12736 |
1418650 16 |
 |
|
2.32 0.000026016 |
-2.01012% | -10.4774% |
1134030000 12717 |
27295400 306 |
 |
|
0.0418511 0.000000469309 |
+4.05458% | -6.52113% |
1120260000 12562 |
19134900 215 |
 |
|
0.999235 0.0000112052 |
+0.01712% | -0.0866204% |
1077670000 12085 |
2118900 24 |
|
|
54.6 0.000612272 |
+26.6052% | +195.259% |
1063580000 11927 |
75227400 844 |
 |
|
0.117881 0.00000132189 |
-2.15373% | -11.4047% |
1044700000 11715 |
20124400 226 |
 |
|
2 0.0000224276 |
-2.16035% | -9.67506% |
1038060000 11641 |
46332900 520 |
 |
|
0.175332 0.00000196613 |
-1.16437% | -20.1523% |
1021510000 11455 |
53555600 601 |
 |
|
4.93 0.0000552839 |
+1.47669% | -8.20063% |
985921000 11056 |
160731000 1802 |
 |
|
89097 0.999114 |
-0.94318% | -7.03562% |
981645000 11008 |
21639 ? |
 |
|
0.058435 0.000000655277 |
+4.76744% | -5.5694% |
970408000 10882 |
15631100 175 |
 |
|
1.3 0.0000145779 |
-0.7857% | -16.8012% |
961065000 10777 |
52838800 593 |
 |
|
0.947491 0.000010625 |
+0.36433% | -4.49847% |
947502000 10625 |
6018930 67 |
 |
|
89153 0.999742 |
-0.64045% | -6.77251% |
941082000 10553 |
4200640 47 |
 |
|
0.010262 0.000000115076 |
-0.07378% | -14.3609% |
882367000 9895 |
14372800 161 |
 |
|
0.0103771 0.000000116366 |
-0.41423% | -6.44503% |
861397000 9660 |
2673370 30 |
 |
|
0.999573 0.000011209 |
-0.0033% | -0.00184045% |
859578000 9639 |
26794700 300 |
|
|
0.998921 0.0000112017 |
-0.12955% | -0.019231% |
851796000 9552 |
2778650 31 |
|
|
2.44 0.0000273616 |
+6.60833% | -6.04104% |
851759000 9551 |
75221800 844 |
 |
|
3209.26 0.0359879 |
+0.24779% | -10.8324% |
845889000 9486 |
329475 4 |
 |
|
65.41 0.000733493 |
-6.41021% | -12.4206% |
822109000 9219 |
206976000 2321 |
 |
|
10.97 0.000123015 |
0% | +0.0671451% |
819298000 9187 |
? ? |
|
|
3147.19 0.0352919 |
-0.36636% | -11.574% |
808175000 9063 |
3202.34 ? |
 |
|
88972 0.997712 |
-0.81904% | -6.70379% |
793204000 8895 |
266755 3 |
 |
|
0.00000892 0.000000000100027 |
-1.36571% | -15.247% |
784551000 8798 |
41336100 464 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
