Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

103071

1

-3.27652% +2.45839%

2054670000000

19951100

65513800000

636149

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3422.22

0.0332303

-5.29369% +5.71712%

412733000000

4007700

34857200000

338469

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999455

0.00000970486

-0.00837% -0.0602066%

183410000000

1780940

104752000000

1017160

XRP XRP 买入/卖出

2.39

0.0000232073

-5.84321% +10.1628%

143641000000

1394770

3975520000

38603

XRP (XRP) 价格走势图

BNB BNB 买入/卖出

959.68

0.00931864

-4.33044% +3.28118%

132227000000

1283940

1776570000

17251

BNB (BNB) 价格走势图

Solana SOL 买入/卖出

154.09

0.00149624

-9.40122% +2.00865%

85286300000

828143

6001040000

58271

Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999704

0.00000970728

-0.00959% -0.0101854%

75941000000

737399

6869900000

66708

Lido Staked Ether STETH 买入/卖出

3419.2

0.033201

-5.40272% +5.66514%

29526000000

286702

69258400

673

Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.298427

0.00000289777

+0.14483% +5.06914%

28263500000

274443

752068000

7303

TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.171381

0.00000166414

-6.15613% +8.27348%

25987300000

252340

1783180000

17315

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.556611

0.00000540478

-7.40382% +8.42949%

20363900000

197736

756853000

7349

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4172.09

0.0405116

-5.17057% +5.80167%

13672300000

132760

23182900

225

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

102818

0.998378

-3.49258% +2.25473%

13033600000

126559

243794000

2367

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3702.1

0.035948

-5.30173% +5.34054%

12083300000

117331

11636300

113

Wrapped Beacon ETH (WBETH) 价格走势图

Chainlink LINK 买入/卖出

15.33

0.000148857

-7.67335% +7.1022%

10682000000

103724

702673000

6823

Chainlink (LINK) 价格走势图

Hyperliquid HYPE 买入/卖出

39.11

0.000379764

-5.92281% +1.84813%

10581700000

102750

421214000

4090

Hyperliquid (HYPE) 价格走势图

Bitcoin Cash BCH 买入/卖出

506.33

0.00491654

-3.28171% +6.71918%

10095400000

98028

333272000

3236

Bitcoin Cash (BCH) 价格走势图

USDS USDS 买入/卖出

0.999676

0.00000970701

-0.03257% -0.0208472%

9184010000

89178

4203740

41

Stellar XLM 买入/卖出

0.281966

0.00000273793

-6.81048% +5.74628%

9046450000

87842

183275000

1780

Stellar (XLM) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999505

0.00000970535

-0.00313% -0.112689%

8982140000

87218

2703100000

26248

Wrapped eETH WEETH 买入/卖出

3692.34

0.0358532

-5.52316% +5.85072%

8938290000

86792

5837270

57

Wrapped eETH (WEETH) 价格走势图

LEO Token LEO 买入/卖出

9.19

0.0000892363

-0.57709% -3.20128%

8479590000

82338

2462420

24

LEO Token (LEO) 价格走势图

Ethena USDe USDE 买入/卖出

0.998562

0.00000969619

-0.02796% -0.0804698%

8383500000

81405

149799000

1455

WETH WETH 买入/卖出

3419.54

0.0332043

-5.35564% +5.37205%

8024270000

77917

272386000

2645

WETH (WETH) 价格走势图

Zcash ZEC 买入/卖出

467.14

0.004536

-17.7195% +9.84233%

7653030000

74312

2403190000

23335

Zcash (ZEC) 价格走势图

Hedera HBAR 买入/卖出

0.179954

0.00000174738

-7.43375% +8.26786%

7640400000

74189

271049000

2632

Hedera (HBAR) 价格走势图

Litecoin LTC 买入/卖出

99.07

0.000961985

-5.5716% +17.5774%

7579550000

73599

808958000

7855

Litecoin (LTC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

103002

1.00017

-3.44881% +2.33264%

7521790000

73038

465431000

4519

Coinbase Wrapped BTC (CBBTC) 价格走势图

Avalanche AVAX 买入/卖出

17.02

0.000165267

-7.15397% +9.1107%

7263870000

70533

464420000

4510

Avalanche (AVAX) 价格走势图

Monero XMR 买入/卖出

375.82

0.00364927

-3.60506% +12.5302%

6949560000

67481

210304000

2042

Monero (XMR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000962

0.0000000000934117

-5.52292% +10.9534%

5668850000

55045

137362000

1334

Shiba Inu (SHIB) 价格走势图

Uniswap UNI 买入/卖出

8.39

0.0000814682

-13.36% +67.5748%

5278650000

51257

2616350000

25405

Uniswap (UNI) 价格走势图

Toncoin TON 买入/卖出

2.03

0.0000197116

-4.5012% +8.02114%

5057210000

49106

127731000

1240

Toncoin (TON) 价格走势图

Polkadot DOT 买入/卖出

3.06

0.0000297131

-7.83928% +25.3086%

4993630000

48489

316206000

3070

Polkadot (DOT) 价格走势图

Cronos CRO 买入/卖出

0.126893

0.00000123215

-7.77126% +8.12898%

4580490000

44477

29070800

282

Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000116522

-0.01791% +0.0652001%

4575040000

44424

29663400

288

Dai DAI 买入/卖出

0.999307

0.00000970342

-0.06284% -0.124661%

4559350000

44272

69951800

679

Canton Network CC 买入/卖出

0.1305

0.00000126717

+14.3553% 0%

4535140000

44037

55615600

540

World Liberty Financial WLFI 买入/卖出

0.151263

0.00000146879

-2.70479% +36.4292%

4121790000

40023

221747000

2153

World Liberty Financial (WLFI) 价格走势图

MemeCore M 买入/卖出

2.4

0.0000233044

-1.06106% -0.663981%

4073960000

39559

13590800

132

USDT0 USDT0 买入/卖出

0.999562

0.0000097059

-0.05561% -0.0279256%

3784540000

36748

232210000

2255

sUSDS SUSDS 买入/卖出

1.08

0.000010487

+1.00048% +0.522189%

3761480000

36525

105391000

1023

Bittensor TAO 买入/卖出

360.16

0.00349721

-8.32661% -5.8776%

3456220000

33560

206374000

2004

Bittensor (TAO) 价格走势图

Internet Computer ICP 买入/卖出

6.08

0.0000590377

-10.8125% +19.1461%

3281150000

31860

492121000

4779

Internet Computer (ICP) 价格走势图

Aave AAVE 买入/卖出

209.63

0.00203554

-8.78919% +12.5506%

3199860000

31071

398348000

3868

Aave (AAVE) 价格走势图

PayPal USD PYUSD 买入/卖出

0.99925

0.00000970287

-0.09412% -0.0984247%

3116900000

30266

148017000

1437

USD1 USD1 买入/卖出

0.998892

0.00000969939

-0.03606% +0.00106247%

2849610000

27670

267633000

2599

OKB OKB 买入/卖出

123.11

0.00119542

-3.89583% +1.10324%

2582960000

25081

40847400

397

OKB (OKB) 价格走势图

Currency One USD C1USD 买入/卖出

1

0.00000971015

+0.13642% +0.316598%

2550300000

24764

274150

3

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000971015

0% 0%

2523740000

24506

?

?

Pepe PEPE 买入/卖出

0.00000583

0.0000000000566102

-6.83962% +5.2973%

2452000000

23809

317351000

3082

Pepe (PEPE) 价格走势图

Ethereum Classic ETC 买入/卖出

15.79

0.000153323

-4.52703% +12.0205%

2435660000

23651

84770800

823

Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.312451

0.00000303395

-11.9595% +0.567679%

2316240000

22491

279676000

2716

Aptos APT 买入/卖出

3.1

0.0000301015

-7.12616% +22.5562%

2232270000

21676

320163000

3109

Aptos (APT) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

191.15

0.0018561

-9.42941% +0.848391%

2227920000

21633

28729100

279

Tether Gold XAUT 买入/卖出

4101

0.0398213

-0.45291% +4.66409%

2141430000

20794

301650000

2929

Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.995645

0.00000966786

-0.42305% -0.42066%

2107610000

20465

2454100

24

Binance-Peg WETH WETH 买入/卖出

3417.75

0.0331869

-5.40825% +5.57139%

2069840000

20098

68501700

665

Binance-Peg WETH (WETH) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.99

0.0000484537

-4.83811% +1.22274%

2053440000

19939

75020800

728

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Wrapped SOL SOL 买入/卖出

153.96

0.00149497

-9.69136% +0.740398%

1990230000

19325

849242000

8246

USDtb USDTB 买入/卖出

0.999343

0.00000970377

-0.02104% -0.198098%

1831390000

17783

286037

3

POL (ex-MATIC) POL 买入/卖出

0.173422

0.00000168395

-5.75156% +8.37537%

1825610000

17727

74802000

726

POL (ex-MATIC) (POL) 价格走势图

Worldcoin WLD 买入/卖出

0.778574

0.00000756007

-7.07859% +12.4421%

1766350000

17152

137688000

1337

Worldcoin (WLD) 价格走势图

HTX DAO HTX 买入/卖出

0.00000182

0.0000000000176725

+0.44217% +3.77392%

1694740000

16456

9642400

94

HTX DAO (HTX) 价格走势图

KuCoin KCS 买入/卖出

12.9

0.000125261

-2.99708% +10.0667%

1675660000

16271

4664300

45

KuCoin (KCS) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0319155

0.000000309905

+7.43063% +26.772%

1627580000

15804

3502.12

?

Provenance Blockchain (HASH) 价格走势图

Filecoin FIL 买入/卖出

2.25

0.0000218478

-11.564% +68.0141%

1592220000

15461

529649000

5143

Filecoin (FIL) 价格走势图

Algorand ALGO 买入/卖出

0.177713

0.00000172562

-5.92999% +16.4458%

1560560000

15153

76187700

740

Algorand (ALGO) 价格走势图

Official Trump TRUMP 买入/卖出

7.77

0.0000754479

-11.0202% +12.1366%

1553260000

15082

756827000

7349

Official Trump (TRUMP) 价格走势图

Arbitrum ARB 买入/卖出

0.274199

0.00000266251

-11.5541% +8.91796%

1510880000

14671

183570000

1782

Arbitrum (ARB) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3927.92

0.0381407

-5.40646% +5.72267%

1492760000

14495

29125900

283

Rocket Pool ETH (RETH) 价格走势图

VeChain VET 买入/卖出

0.0167941

0.000000163074

-4.51004% +22.8061%

1443210000

14014

74774900

726

VeChain (VET) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

166.44

0.00161616

-9.52491% +1.08642%

1415300000

13743

2724870

26

Binance Staked SOL (BNSOL) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.95

0.0000286449

-5.19398% +19.6203%

1411030000

13701

66607800

647

Cosmos Hub (ATOM) 价格走势图

Gate GT 买入/卖出

11.77

0.000114288

-3.45713% +4.49641%

1381780000

13417

3982570

39

Gate (GT) 价格走势图

PAX Gold PAXG 买入/卖出

4111.72

0.0399254

-0.37791% +4.70623%

1371030000

13313

168924000

1640

PAX Gold (PAXG) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999631

0.00000970657

+0.02976% -0.0159694%

1288560000

12512

860908000

8360

Kaspa KAS 买入/卖出

0.0480321

0.000000466399

-10.3212% +10.5924%

1286270000

12490

44281200

430

Kaspa (KAS) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000106812

-0.02% +0.0806175%

1283540000

12463

650457

6

Wrapped BNB WBNB 买入/卖出

959.28

0.00931475

-4.2802% +3.30992%

1262960000

12264

452399000

4393

Wrapped BNB (WBNB) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3611.75

0.0350706

-5.14568% +5.87713%

1248510000

12123

796234

8

Kelp DAO Restaked ETH (RSETH) 价格走势图

Function FBTC FBTC 买入/卖出

103010

1.00024

-3.50662% +2.10467%

1233170000

11974

274700

3

Function FBTC (FBTC) 价格走势图

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.0000110696

-0.02735% +0.0934185%

1218650000

11833

3636690

35

Flare FLR 买入/卖出

0.0155502

0.000000150994

-5.77369% +18.0076%

1218600000

11833

7334620

71

Flare (FLR) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

103083

1.00095

-3.5173% +2.31534%

1213580000

11784

9799160

95

Lombard Staked BTC (LBTC) 价格走势图

Render RENDER 买入/卖出

2.32

0.0000225276

-7.825% +27.4842%

1201050000

11662

90017400

874

Render (RENDER) 价格走势图

Quant QNT 买入/卖出

82.49

0.00080099

-2.7678% +15.1376%

1197970000

11632

17988600

175

Quant (QNT) 价格走势图

Story IP 买入/卖出

3.65

0.0000354421

-6.25652% +3.05452%

1178240000

11441

34977700

340

Story (IP) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3696.73

0.0358958

-5.41668% +7.3607%

1163570000

11298

172040

2

Liquid Staked ETH (LSETH) 价格走势图

NEXO NEXO 买入/卖出

1.093

0.0000106132

-1.66121% +5.23828%

1093560000

10619

7781240

76

NEXO (NEXO) 价格走势图

Jupiter JUP 买入/卖出

0.3376

0.00000327815

-7.83204% +0.696808%

1085930000

10545

44275800

430

Global Dollar USDG 买入/卖出

0.999719

0.00000970742

-0.01362% -0.0127962%

1066000000

10351

17061400

166

XDC Network XDC 买入/卖出

0.059258

0.000000575404

-3.39019% +18.7745%

1052200000

10217

37521200

364

XDC Network (XDC) 价格走势图

Morpho MORPHO 买入/卖出

1.99

0.0000193232

-1.79617% +26.1383%

1050510000

10201

24092500

234

Morpho (MORPHO) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999431

0.00000970463

-0.1134% +0.00833103%

1049680000

10193

95095400

923

Renzo Restaked ETH EZETH 买入/卖出

3633.64

0.0352832

-5.46699% +5.89262%

1043500000

10133

2807810

27

Renzo Restaked ETH (EZETH) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

102795

0.998155

-3.11238% +2.33394%

1038620000

10085

236363

2

Solv Protocol BTC (SOLVBTC) 价格走势图

Aerodrome Finance AERO 买入/卖出

1.14

0.0000110696

-10.0551% +44.7084%

1028130000

9983

184032000

1787

Aerodrome Finance (AERO) 价格走势图

Bonk BONK 买入/卖出

0.00001236

0.000000000120017

-8.63133% +9.43926%

1015130000

9857

128752000

1250

Bonk (BONK) 价格走势图

First Digital USD FDUSD 买入/卖出

0.997181

0.00000968278

+0.03083% -0.0481346%

983412000

9549

1752350000

17016

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易