Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

90459

1

 -0.0417% -0.0960154%

1806880000000

19973200

13840800000

152996

Ethereum ETH 买入/卖出

3086.02

0.0341129

 +0.07624% -1.28032%

372466000000

4117240

8033310000

88800

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998715

0.0000110398

 -0.00246% -0.0815863%

186726000000

2064070

27243500000

301150

XRP XRP 买入/卖出

2.09

0.0000231029

 -0.26368% +3.42029%

126651000000

1400000

1176530000

13005

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

905.01

0.010004

 +0.82844% +3.08219%

124689000000

1378310

1317640000

14565

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

136.1

0.00150445

 +0.21132% +2.26794%

76811400000

849073

1752430000

19371

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

1

0.000011054

 +0.04137% +0.0297962%

74731500000

826081

4176070000

46162

TRON TRX 买入/卖出

0.302397

0.0000033427

 +1.6742% +2.58162%

28637000000

316554

501371000

5542

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3084.84

0.0340998

 +0.08051% -1.08522%

27510400000

304100

5890100

65

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.1389

0.0000015354

 -1.00892% -2.61538%

21188600000

234219

460589000

5091

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.388367

0.00000429301

 -0.30183% -0.250932%

14246500000

157481

243647000

2693

Bitcoin Cash BCH 买入/卖出

644.06

0.00711944

 +1.84179% -1.05684%

12866500000

142227

199318000

2203

 Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3776.15

0.0417416

 +0.02185% -1.02805%

12330100000

136297

9297900

103

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3354.77

0.0370836

 +0.01749% -1.23797%

11287800000

124776

921694

10

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

90303

0.998209

 +0.06345% +0.0388525%

11276400000

124649

38500500

426

Wrapped eETH WEETH 买入/卖出

3348.79

0.0370175

 +0.04847% -1.25773%

9862780000

109023

2542540

28

 Wrapped eETH (WEETH) 价格走势图

USDS USDS 买入/卖出

0.999753

0.0000110513

 +0.02733% +0.00949789%

9480030000

104792

2367350

26

Chainlink LINK 买入/卖出

13.14

0.00014525

 +0.27522% -0.621794%

9304200000

102849

198978000

2200

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998544

0.0000110379

 -0.02022% -0.0891211%

8971560000

99172

778258000

8603

Monero XMR 买入/卖出

476.88

0.00527143

 +5.73339% +9.80108%

8806790000

97350

91436800

1011

 Monero (XMR) 价格走势图

LEO Token LEO 买入/卖出

9.05

0.000100039

 +0.13736% -2.05337%

8338820000

92177

369174

4

 LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3085.03

0.0341019

 +0.1122% -1.10548%

7869390000

86988

67797500

749

 WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.225858

0.00000249663

 -1.05445% +1.71766%

7321240000

80929

69146300

764

 Stellar (XLM) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

90444

0.999768

 -0.07091% -0.149527%

6892880000

76194

70507100

779

Ethena USDe USDE 买入/卖出

0.998837

0.0000110411

 -0.02771% -0.0580644%

6341790000

70102

57382400

634

Litecoin LTC 买入/卖出

81.18

0.000897364

 -0.0537% -1.3669%

6227370000

68837

199966000

2210

 Litecoin (LTC) 价格走势图

Zcash ZEC 买入/卖出

376.32

0.00415984

 -5.39011% -26.4178%

6204160000

68581

698213000

7718

 Zcash (ZEC) 价格走势图

Avalanche AVAX 买入/卖出

13.7

0.00015144

 -0.36315% -2.06452%

5893940000

65152

134836000

1490

 Avalanche (AVAX) 价格走势图

Hyperliquid HYPE 买入/卖出

24.08

0.00026618

 -3.39747% -5.02967%

5739550000

63445

121141000

1339

 Hyperliquid (HYPE) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000864

0.0000000000955065

 +0.34473% +6.9601%

5096160000

56333

67498000

746

 Shiba Inu (SHIB) 价格走势图

Hedera HBAR 买入/卖出

0.117394

0.00000129767

 -2.18993% -2.78508%

5024580000

55542

58733900

649

 Hedera (HBAR) 价格走势图

Canton CC 买入/卖出

0.129826

0.0000014351

 +3.54149% -16.3948%

4842320000

53527

10565400

117

 Canton (CC) 价格走势图

USDT0 USDT0 买入/卖出

0.998494

0.0000110374

 -0.01635% -0.0863601%

4711490000

52081

109256000

1208

World Liberty Financial WLFI 买入/卖出

0.166931

0.00000184526

 +0.13224% -3.16838%

4546210000

50254

64254700

710

 World Liberty Financial (WLFI) 价格走势图

Dai DAI 买入/卖出

0.999045

0.0000110434

 -0.05027% -0.021293%

4544010000

50229

31061200

343

sUSDS SUSDS 买入/卖出

1.085

0.0000119936

 -0.31059% +0.334041%

4294010000

47466

2203950

24

Toncoin TON 买入/卖出

1.74

0.000019234

 +0.16043% -6.34058%

4209020000

46527

76502100

846

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.100849

0.00000111478

 +0.51384% +0.908737%

3893320000

43037

9269210

102

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000133753

 +0.01143% +0.0893729%

3693170000

40824

20148600

223

PayPal USD PYUSD 买入/卖出

1

0.000011054

 +0.06115% +0.059884%

3663990000

40502

50203900

555

Uniswap UNI 买入/卖出

5.48

0.0000605759

 +0.44523% -7.50677%

3475400000

38417

166914000

1845

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.09

0.0000231029

 +0.50383% -1.6078%

3457550000

38220

65882400

728

 Polkadot (DOT) 价格走势图

USD1 USD1 买入/卖出

0.999283

0.0000110461

 -0.00265% -0.112713%

3431990000

37937

438395000

4846

MemeCore M 买入/卖出

1.74

0.000019234

 +2.18386% +7.76376%

2992870000

33083

7451900

82

 MemeCore (M) 价格走势图

Bittensor TAO 买入/卖出

279.02

0.00308429

 +0.28998% +10.0495%

2678080000

29604

77825700

860

 Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

164.8

0.0018217

 -0.02277% +1.86128%

2502310000

27661

128176000

1417

 Aave (AAVE) 价格走势图

Pepe PEPE 买入/卖出

0.00000594

0.0000000000656608

 -2.6366% -2.6979%

2500660000

27642

294368000

3254

 Pepe (PEPE) 价格走势图

Tether Gold XAUT 买入/卖出

4500.23

0.0497455

 +0.19701% +3.58064%

2340600000

25873

32764100

362

 Tether Gold (XAUT) 价格走势图

OKB OKB 买入/卖出

109.99

0.00121583

 -0.36504% -3.17668%

2309640000

25531

7344310

81

 OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.996534

0.0000110157

 -0.08308% -0.0354229%

2160290000

23880

890673

10

Jito Staked SOL JITOSOL 买入/卖出

170.59

0.0018857

 +0.30415% +2.33271%

1975940000

21842

6108410

68

 Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

12.53

0.000138507

 -0.25037% -0.429091%

1942610000

21474

23097300

255

POL (ex-MATIC) POL 买入/卖出

0.178939

0.00000197799

 +15.5767% +54.8821%

1895280000

20950

590109000

6523

 POL (ex-MATIC) (POL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3085.53

0.0341074

 +0.00752% -1.14345%

1867070000

20639

23200700

256

 Binance-Peg WETH (WETH) 价格走势图

Ethena ENA 买入/卖出

0.227195

0.00000251141

 -1.32207% -5.01395%

1809180000

19999

70249400

777

 Ethena (ENA) 价格走势图

Internet Computer ICP 买入/卖出

3.18

0.0000351517

 +0.0046% +1.68772%

1735370000

19183

34375700

380

 Internet Computer (ICP) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.000011054

 0% 0%

1732320000

19149

?

?

PAX Gold PAXG 买入/卖出

4516.31

0.0499233

 +0.29767% +3.70792%

1727050000

19091

53830900

595

 PAX Gold (PAXG) 价格走势图

Wrapped SOL SOL 买入/卖出

136.05

0.0015039

 +0.21928% +2.03918%

1632750000

18048

275732000

3048

 Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000171

0.0000000000189023

 +0.58011% +1.85224%

1588890000

17564

7755060

86

 HTX DAO (HTX) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.73

0.0000522854

 +0.09315% +0.977935%

1576180000

17423

8220670

91

Worldcoin WLD 买入/卖出

0.57126

0.00000631471

 -1.04393% -2.17873%

1551360000

17149

39650900

438

 Worldcoin (WLD) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000122699

 -0.00042% +0.0548758%

1534240000

16959

?

?

Global Dollar USDG 买入/卖出

0.999621

0.0000110498

 +0.00322% -0.00842383%

1533410000

16950

9232180

102

Binance Staked SOL BNSOL 买入/卖出

148.68

0.00164351

 +0.17091% +2.14913%

1492080000

16493

573705

6

 Binance Staked SOL (BNSOL) 价格走势图

KuCoin KCS 买入/卖出

10.8

0.000119383

 -5.82763% -2.22219%

1427340000

15778

5447400

60

 KuCoin (KCS) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000127121

 +0.01439% +0.0919663%

1399900000

15474

18512900

205

Ripple USD RLUSD 买入/卖出

0.999586

0.0000110494

 -0.00774% -0.0351466%

1384890000

15309

34416800

380

Aptos APT 买入/卖出

1.81

0.0000200077

 -0.28848% -4.58671%

1361420000

15049

41883700

463

 Aptos (APT) 价格走势图

Wrapped BNB WBNB 买入/卖出

904.96

0.0100034

 +0.79195% +3.07127%

1318230000

14572

298156000

3296

 Wrapped BNB (WBNB) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999596

0.0000110495

 -0.02252% -0.0163455%

1288520000

14243

173091000

1913

Rocket Pool ETH RETH 买入/卖出

3563.08

0.0393863

 +0.11319% -1.03799%

1281640000

14167

559064

6

 Rocket Pool ETH (RETH) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0240143

0.000000265454

 -1.07038% -22.4089%

1280090000

14150

6364.11

?

 Provenance Blockchain (HASH) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.57

0.0000284088

 -0.52146% +14.0849%

1251600000

13835

62584400

692

 Cosmos Hub (ATOM) 价格走势图

Kaspa KAS 买入/卖出

0.046187

0.000000510551

 -1.5729% +2.21845%

1237590000

13680

10682700

118

 Kaspa (KAS) 价格走势图

Render RENDER 买入/卖出

2.28

0.0000252031

 -1.74927% +22.8456%

1184860000

13097

90426800

1000

 Render (RENDER) 价格走势图

Algorand ALGO 买入/卖出

0.133753

0.00000147851

 +0.95074% +4.48831%

1183120000

13078

20857100

231

 Algorand (ALGO) 价格走势图

Arbitrum ARB 买入/卖出

0.20683

0.0000022863

 +0.12234% -1.1224%

1183010000

13077

54060600

598

 Arbitrum (ARB) 价格走势图

Gate GT 买入/卖出

10.21

0.000112861

 -0.28086% -2.1381%

1176490000

13005

2077340

23

 Gate (GT) 价格走势图

Midnight NIGHT 买入/卖出

0.069502

0.000000768275

 +5.35456% -25.7078%

1154240000

12759

34750800

384

 Midnight (NIGHT) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3276.03

0.0362132

 +0.05964% -1.02847%

1126410000

12451

52705

1

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Filecoin FIL 买入/卖出

1.48

0.0000163599

 +0.16441% -0.781748%

1087960000

12026

67791700

749

Quant QNT 买入/卖出

74.12

0.000819322

 -0.74411% -6.63924%

1078130000

11918

7981260

88

 Quant (QNT) 价格走势图

Official Trump TRUMP 买入/卖出

5.39

0.0000595811

 -0.91735% +2.41792%

1077760000

11914

135455000

1497

 Official Trump (TRUMP) 价格走势图

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 买入/卖出

3766.41

0.0416339

 +0.13671% -1.06026%

1019920000

11274

319.92

?

 Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) 价格走势图

Function FBTC FBTC 买入/卖出

93167

1.02987

 +2.33802% +3.41703%

1011550000

11182

72.95

?

 Function FBTC (FBTC) 价格走势图

VeChain VET 买入/卖出

0.0116493

0.000000128771

 -0.43712% -0.46248%

1001790000

11074

12762900

141

Lombard Staked BTC LBTC 买入/卖出

90687

1.00245

 +0.23348% +0.163128%

986096000

10900

934290

10

Solv Protocol BTC SOLVBTC 买入/卖出

90362

0.998861

 +0.01224% -0.205178%

977033000

10800

224012

2

NEXO NEXO 买入/卖出

0.967062

0.0000106899

 +0.67245% +2.62905%

967428000

10694

6847530

76

 NEXO (NEXO) 价格走势图

MYX Finance MYX 买入/卖出

4.94

0.0000546068

 -2.17124% -21.9001%

942480000

10418

14031300

155

 MYX Finance (MYX) 价格走势图

Flare FLR 买入/卖出

0.0111765

0.000000123545

 -0.78844% +0.213957%

924197000

10216

2606480

29

Bonk BONK 买入/卖出

0.00001049

0.000000000115956

 -2.69151% +12.5919%

923136000

10204

59972100

663

 Bonk (BONK) 价格走势图

XDC Network XDC 买入/卖出

0.0482872

0.000000533766

 -0.09844% -7.38247%

921536000

10187

15158900

168

 XDC Network (XDC) 价格走势图

USDD USDD 买入/卖出

0.999357

0.0000110469

 +0.06863% -0.0126538%

895934000

9904

3250090

36

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.022

0.0000112972

 0% +0.144081%

872894000

9649

?

?

USDtb USDTB 买入/卖出

0.999272

0.000011046

 +0.03457% -0.0206958%

849330000

9388

2262530

25

Mantle Staked Ether METH 买入/卖出

3341.77

0.0369399

 -0.43468% -1.08097%

841675000

9304

191843

2

 Mantle Staked Ether (METH) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3272.57

0.036175

 -0.2214% -1.62224%

840339000

9289

414.55

?

 Liquid Staked ETH (LSETH) 价格走势图

OUSG OUSG 买入/卖出

113.92

0.00125927

 0% +0.0657216%

824886000

9118

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易