Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

91128

1

 -0.35483% +8.26926%

1818490000000

19957100

63341500000

695144

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3053.89

0.033515

 +0.42451% +11.3787%

368487000000

4043980

20664200000

226781

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000109745

 +0.03131% +0.107705%

184629000000

2026220

77791800000

853729

XRP XRP 买入/卖出

2.19

0.0000240342

 -1.84548% +10.9208%

131841000000

1446900

4230930000

46433

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

889.7

0.00976405

 -0.89535% +7.99485%

122573000000

1345180

1539710000

16898

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

137.6

0.0015101

 -3.53907% +6.18606%

76975100000

844767

5389630000

59149

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999813

0.0000109725

 +0.01103% +0.0103001%

76553800000

840143

5956160000

65366

TRON TRX 买入/卖出

0.281783

0.00000309244

 +0.58621% +1.96546%

26678600000

292786

572445000

6282

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3053.5

0.0335108

 +0.47775% +9.88722%

26348600000

289164

25395900

279

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.151091

0.00000165815

 -2.12908% +6.95364%

22953000000

251899

1268180000

13918

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.420692

0.0000046169

 -3.75617% +3.02306%

15404200000

169054

585576000

6426

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3726.27

0.0408941

 +0.45951% +10.0219%

12311900000

135118

36409600

400

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

91057

0.999309

 -0.26767% +8.51123%

11388800000

124987

200625000

2202

 Wrapped Bitcoin (WBTC) 价格走势图

Bitcoin Cash BCH 买入/卖出

551.39

0.00605125

 +2.89311% +7.69317%

11005400000

120779

574699000

6307

 Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3306.75

0.0362901

 +0.39964% +9.76983%

10794700000

118467

18743700

206

 Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.999705

0.0000109713

 -0.00028% -0.00403753%

9356980000

102689

32246700

354

Hyperliquid HYPE 买入/卖出

34.5

0.000378622

 -3.47564% +2.86015%

9345810000

102566

341675000

3750

 Hyperliquid (HYPE) 价格走势图

Chainlink LINK 买入/卖出

13.17

0.000144535

 -2.34719% +8.83055%

9177840000

100723

466102000

5115

 Chainlink (LINK) 价格走势图

LEO Token LEO 买入/卖出

9.75

0.000107002

 -0.0984% +3.79573%

8995040000

98716

609812

7

 LEO Token (LEO) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999756

0.0000109719

 -0.02411% +0.0632733%

8985500000

98612

1317370000

14457

Stellar XLM 买入/卖出

0.254413

0.00000279207

 -0.52054% +8.67729%

8215740000

90164

159994000

1756

 Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

3055.79

0.0335359

 +0.51474% +9.79566%

8121590000

89131

142044000

1559

 WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3305.24

0.0362735

 +0.53507% +9.98453%

7814580000

85761

25763400

283

 Wrapped eETH (WEETH) 价格走势图

Zcash ZEC 买入/卖出

462.39

0.00507452

 -7.71415% -22.0714%

7584400000

83235

911296000

10001

 Zcash (ZEC) 价格走势图

Monero XMR 买入/卖出

408.95

0.00448804

 +2.50703% +22.964%

7516580000

82491

179182000

1966

 Monero (XMR) 价格走势图

Ethena USDe USDE 买入/卖出

0.999786

0.0000109722

 +0.04372% +0.135217%

7227780000

79322

311710000

3421

Coinbase Wrapped BTC CBBTC 买入/卖出

91110

0.99989

 -0.41668% +7.89301%

6731870000

73879

397030000

4357

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

84.56

0.000928007

 -3.51921% +1.25166%

6474890000

71059

589088000

6465

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

14.86

0.000163082

 -1.13453% +11.4406%

6375210000

69965

388084000

4259

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.145541

0.00000159725

 -1.44375% +9.17261%

6182210000

67847

190060000

2086

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000869

0.0000000000953687

 -1.30791% +10.0166%

5120190000

56192

148389000

1629

 Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.99939

0.0000109678

 -0.00823% +0.0942166%

4447540000

48810

78315400

859

World Liberty Financial WLFI 买入/卖出

0.160332

0.00000175957

 -1.2271% +14.2176%

4371030000

47970

143243000

1572

 World Liberty Financial (WLFI) 价格走势图

Cronos CRO 买入/卖出

0.109068

0.00000119697

 -3.33355% +11.3785%

4071110000

44679

18961700

208

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000132792

 +0.05331% +0.180153%

4013220000

44043

127962000

1404

Toncoin TON 买入/卖出

1.6

0.0000175593

 -3.21863% +4.21935%

3983150000

43713

108604000

1192

 Toncoin (TON) 价格走势图

sUSDS SUSDS 买入/卖出

1.077

0.0000118196

 -0.00861% +0.0766832%

3951130000

43362

31709600

348

Uniswap UNI 买入/卖出

6.17

0.0000677129

 -1.11676% -4.37854%

3888860000

42678

307871000

3379

 Uniswap (UNI) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999831

0.0000109727

 -0.0094% +0.0293445%

3846460000

42213

83780000

919

Polkadot DOT 买入/卖出

2.3

0.0000252414

 -3.30418% -4.69367%

3766990000

41341

158517000

1740

 Polkadot (DOT) 价格走势图

USDT0 USDT0 买入/卖出

1

0.0000109745

 +0.02597% +0.104319%

3615810000

39682

279546000

3068

Canton Network CC 买入/卖出

0.085371

0.000000936907

 -2.06441% +0.181356%

3030140000

33254

13445300

148

Bittensor TAO 买入/卖出

301.37

0.0033074

 -2.14697% +6.38513%

2892440000

31743

121429000

1333

 Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

186.56

0.00204741

 -0.26372% +17.7584%

2829170000

31049

212853000

2336

 Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.999458

0.0000109686

 +0.06028% +0.0361964%

2716570000

29813

359507000

3945

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000109745

 0% 0%

2317290000

25431

?

?

OKB OKB 买入/卖出

109.35

0.00120007

 -2.79733% +10.5128%

2296380000

25202

33039100

363

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4217.22

0.046282

 +1.6517% +3.8513%

2195980000

24100

348362000

3823

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.999199

0.0000109657

 +0.06628% +0.101291%

2188240000

24015

1642320

18

Internet Computer ICP 买入/卖出

4.03

0.0000442274

 -2.5761% -8.40152%

2181420000

23940

110448000

1212

 Internet Computer (ICP) 价格走势图

MemeCore M 买入/卖出

1.26

0.0000138279

 -3.65779% -37.0283%

2146370000

23555

31527800

346

 MemeCore (M) 价格走势图

Ethereum Classic ETC 买入/卖出

13.76

0.00015101

 -1.56495% +1.38266%

2126160000

23334

54953200

603

 Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.28088

0.00000308253

 -3.70592% +17.6081%

2085400000

22886

238986000

2623

 Ethena (ENA) 价格走势图

Pepe PEPE 买入/卖出

0.00000466

0.0000000000511414

 -2.60885% +9.90904%

1959420000

21504

324022000

3556

 Pepe (PEPE) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

171.38

0.00188082

 -3.48498% +7.6834%

1933470000

21219

23063800

253

 Jito Staked SOL (JITOSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3052.19

0.0334964

 +0.35896% +9.73571%

1846580000

20265

57687100

633

 Binance-Peg WETH (WETH) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.7

0.0000515803

 -1.43592% +4.98066%

1726060000

18943

45738900

502

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Wrapped SOL SOL 买入/卖出

137.59

0.00150999

 -3.56843% +6.22065%

1688420000

18530

679921000

7462

 Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000176

0.0000000000193152

 +0.51846% +3.18354%

1640180000

18000

10621200

117

 HTX DAO (HTX) 价格走势图

Aptos APT 买入/卖出

2.14

0.0000234855

 -7.53372% -14.3748%

1570090000

17231

294213000

3229

 Aptos (APT) 价格走势图

Kaspa KAS 买入/卖出

0.058556

0.000000642625

 -1.44162% +52.8026%

1567100000

17198

82783800

909

 Kaspa (KAS) 价格走势图

Worldcoin WLD 买入/卖出

0.647305

0.00000710387

 -2.85263% +7.95044%

1531180000

16804

110418000

1212

 Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

11.58

0.000127085

 -1.02575% +0.698479%

1501810000

16482

7500030

82

POL (ex-MATIC) POL 买入/卖出

0.135061

0.00000148223

 -3.16718% -0.0358257%

1424350000

15632

73064300

802

PAX Gold PAXG 买入/卖出

4230.69

0.0464299

 +1.83891% +3.77539%

1411920000

15495

183725000

2016

 PAX Gold (PAXG) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.000012511

 +0.03651% +0.133932%

1369540000

15030

20542300

225

Quant QNT 买入/卖出

92.31

0.00101306

 +10.5107% +29.0307%

1342820000

14737

57959600

636

 Quant (QNT) 价格走势图

USDtb USDTB 买入/卖出

1.001

0.0000109855

 +0.05706% +0.222904%

1338550000

14690

2449100

27

Rocket Pool ETH RETH 买入/卖出

3507.19

0.0384898

 +0.42527% +9.98978%

1302710000

14297

3480960

38

 Rocket Pool ETH (RETH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999759

0.0000109719

 +0.00019% +0.0054946%

1288740000

14143

284659000

3124

Algorand ALGO 买入/卖出

0.143786

0.00000157799

 -2.09393% +4.6709%

1266180000

13896

42626100

468

 Algorand (ALGO) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999851

0.0000109729

 +0.00482% +0.0148038%

1260710000

13836

65792000

722

Provenance Blockchain HASH 买入/卖出

0.0240302

0.00000026372

 -1.77063% -6.13536%

1240650000

13616

22649

?

 Provenance Blockchain (HASH) 价格走势图

Gate GT 买入/卖出

10.55

0.000115781

 -0.27784% +9.45272%

1238020000

13587

2414830

27

 Gate (GT) 价格走势图

Wrapped BNB WBNB 买入/卖出

889.76

0.00976471

 -0.86338% +7.45048%

1235810000

13562

61579500

676

 Wrapped BNB (WBNB) 价格走势图

Global Dollar USDG 买入/卖出

0.999854

0.0000109729

 +0.01212% +0.00253172%

1230150000

13500

21293800

234

Arbitrum ARB 买入/卖出

0.217034

0.00000238185

 -2.96535% +4.81668%

1218970000

13378

105284000

1155

 Arbitrum (ARB) 价格走势图

Official Trump TRUMP 买入/卖出

6.08

0.0000667252

 -2.11114% -3.93486%

1215210000

13336

260945000

2864

 Official Trump (TRUMP) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000121817

 +0.00041% +0.0582704%

1213970000

13323

1330480

15

Flare FLR 买入/卖出

0.0150715

0.000000165403

 -0.0342% +18.2136%

1183810000

12992

6614780

73

 Flare (FLR) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.46

0.0000269974

 -3.40403% -5.67908%

1181290000

12964

41546600

456

 Cosmos Hub (ATOM) 价格走势图

VeChain VET 买入/卖出

0.013691

0.000000150253

 -1.97643% +5.51289%

1177200000

12919

20640300

227

 VeChain (VET) 价格走势图

Filecoin FIL 买入/卖出

1.63

0.0000178885

 -1.59291% -3.78784%

1174210000

12886

146953000

1613

 Filecoin (FIL) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

149.23

0.00163773

 -3.57886% +7.90386%

1161710000

12749

2347920

26

 Binance Staked SOL (BNSOL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3233.95

0.0354911

 +0.52792% +11.4576%

1093370000

11999

1197610

13

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Function FBTC FBTC 买入/卖出

91718

1.00656

 -0.1874% +9.09576%

1074210000

11789

141918

2

 Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

91233

1.00124

 -0.50638% +7.25504%

1029500000

11298

4103990

45

 Lombard Staked BTC (LBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3258.78

0.0357636

 +0.4233% +11.1225%

1020600000

11201

94646

1

 Liquid Staked ETH (LSETH) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

90941

0.998036

 -0.34206% +7.8896%

1000500000

10980

163097

2

 Solv Protocol BTC (SOLVBTC) 价格走势图

NEXO NEXO 买入/卖出

0.996486

0.000010936

 -0.80644% +9.7054%

996374000

10935

14369300

158

 NEXO (NEXO) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000121817

 -0.12835% +0.326304%

986367000

10825

1290130

14

XDC Network XDC 买入/卖出

0.05304

0.00000058209

 -1.35397% +7.86578%

982472000

10782

31046800

341

 XDC Network (XDC) 价格走势图

Render RENDER 买入/卖出

1.81

0.0000198639

 -1.54499% +6.47298%

937814000

10292

57447900

630

 Render (RENDER) 价格走势图

First Digital USD FDUSD 买入/卖出

0.996814

0.0000109396

 -0.01296% -0.0222085%

923750000

10138

3673830000

40319

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.91

0.000119732

 +0.01019% +0.0610794%

915948000

10052

?

?

Story IP 买入/卖出

2.6

0.0000285338

 -0.77117% +6.88113%

862756000

9468

51927200

570

 Story (IP) 价格走势图

Morpho MORPHO 买入/卖出

1.54

0.0000169008

 +0.24866% +1.5523%

814105000

8934

10223700

112

 Morpho (MORPHO) 价格走势图

PancakeSwap CAKE 买入/卖出

2.4

0.0000263389

 -3.29342% +16.4803%

810004000

8889

71792800

788

 PancakeSwap (CAKE) 价格走势图

Bonk BONK 买入/卖出

0.0000098

0.00000000010755

 -2.86152% +9.67931%

807781000

8865

105235000

1155

 Bonk (BONK) 价格走势图

Jupiter JUP 买入/卖出

0.249701

0.00000274035

 -3.43259% +2.34369%

783427000

8598

65907200

723

 Jupiter (JUP) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易