Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

95303

1

-0.09722% +4.90763%

1904190000000

19977600

18406100000

193106

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3358.17

0.035232

+1.23166% +7.55663%

405365000000

4252850

12532900000

131488

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999644

0.0000104877

+0.00359% +0.10003%

186923000000

1961080

36255600000

380373

BNB BNB 买入/卖出

951.06

0.00997797

-0.21288% +4.98941%

129712000000

1360860

1119470000

11745

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2.06

0.0000216123

-0.70788% -1.57361%

125220000000

1313730

1340880000

14068

XRP (XRP) 价格走势图

Solana SOL 买入/卖出

142.52

0.00149524

-1.13848% +2.21327%

80593800000

845543

2418860000

25377

Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999641

0.0000104877

-0.92236% -0.0156727%

75958900000

796917

3644540000

38236

TRON TRX 买入/卖出

0.319754

0.00000335467

+1.25606% +6.36492%

30293000000

317817

641536000

6731

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3358.46

0.035235

+1.19875% +7.44718%

30202100000

316863

9505570

100

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.13741

0.00000144163

-0.85761% -0.880225%

23129800000

242664

537157000

5636

Cardano ADA 买入/卖出

0.394647

0.00000414041

-1.1895% +0.164815%

14512100000

152253

328821000

3450

Wrapped stETH WSTETH 买入/卖出

4112.1

0.0431418

+1.15552% +7.57494%

13606100000

142747

10140800

106

Wrapped stETH (WSTETH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3654.41

0.0383399

+1.27087% +7.62694%

12287600000

128915

16575500

174

Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

95162

0.998384

-0.05403% +5.01089%

11882500000

124664

43806400

460

Wrapped Bitcoin (WBTC) 价格走势图

Bitcoin Cash BCH 买入/卖出

593.71

0.00622886

-0.05261% -9.78184%

11868100000

124514

203285000

2133

Bitcoin Cash (BCH) 价格走势图

Monero XMR 买入/卖出

593.89

0.00623075

-4.16275% +18.4684%

10960200000

114988

352214000

3695

Monero (XMR) 价格走势图

Wrapped eETH WEETH 买入/卖出

3647.45

0.0382669

+1.21251% +7.51299%

10810800000

113421

11563100

121

Wrapped eETH (WEETH) 价格走势图

Chainlink LINK 买入/卖出

13.84

0.000145201

+0.39809% +4.06852%

9801260000

102829

257354000

2700

Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999491

0.0000104861

-0.02551% -0.0185701%

9695690000

101722

5718850

60

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999524

0.0000104864

-0.01912% +0.108593%

8981210000

94226

830775000

8716

LEO Token LEO 买入/卖出

9.07

0.0000951572

+0.68127% +0.237481%

8359700000

87705

315563

3

WETH WETH 买入/卖出

3359.15

0.0352422

+1.25443% +7.62959%

8292310000

86998

65519500

687

WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.227238

0.00000238405

-1.90264% +0.385244%

7365510000

77275

126878000

1331

Coinbase Wrapped BTC CBBTC 买入/卖出

95293

0.999759

-0.17152% +4.93846%

7343250000

77041

122485000

1285

Coinbase Wrapped BTC (CBBTC) 价格走势图

Ethena USDe USDE 买入/卖出

1.002

0.0000105124

+0.14656% +0.301809%

6484840000

68035

155925000

1636

Zcash ZEC 买入/卖出

389.79

0.00408945

-3.27287% +0.472676%

6433730000

67499

278003000

2917

Hyperliquid HYPE 买入/卖出

25.71

0.000269734

-0.19022% +4.68605%

6130770000

64320

106445000

1117

Hyperliquid (HYPE) 价格走势图

Avalanche AVAX 买入/卖出

13.69

0.000143628

-0.96657% -1.60769%

5901350000

61914

185885000

1950

Avalanche (AVAX) 价格走势图

Litecoin LTC 买入/卖出

75.36

0.000790633

+0.66312% -6.42996%

5784570000

60688

310428000

3257

Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.11744

0.00000123211

-1.87071% -1.1707%

5025580000

52725

83278000

874

Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000844

0.0000000000885476

-1.04606% -1.68304%

4971320000

52156

79181100

831

Shiba Inu (SHIB) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.17166

0.00000180096

+1.22162% +1.43805%

4677190000

49070

67706300

710

World Liberty Financial (WLFI) 价格走势图

USDT0 USDT0 买入/卖出

0.999602

0.0000104872

+0.04292% +0.111286%

4646690000

48750

99275700

1042

Dai DAI 买入/卖出

0.999675

0.000010488

+0.01802% -0.145214%

4432870000

46507

41078900

431

Canton CC 买入/卖出

0.116869

0.00000122612

-5.25769% -18.6398%

4382270000

45976

13546900

142

Canton (CC) 价格走势图

sUSDS SUSDS 买入/卖出

1.083

0.0000113622

-0.30247% -0.0817785%

4279890000

44902

5215510

55

Toncoin TON 买入/卖出

1.73

0.0000181502

-0.37528% -1.57583%

4204250000

44109

59090900

620

Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.101943

0.00000106953

-0.40829% +0.558322%

4058010000

42574

12037300

126

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000126946

+9.0E-5% +0.0435326%

3780020000

39658

27415500

288

PayPal USD PYUSD 买入/卖出

0.999822

0.0000104896

+0.00591% +0.0146803%

3719240000

39020

22869800

240

Polkadot DOT 买入/卖出

2.18

0.0000228713

-1.2483% +4.02055%

3613670000

37913

106194000

1114

Polkadot (DOT) 价格走势图

USD1 USD1 买入/卖出

0.998705

0.0000104778

-0.00392% -0.0734747%

3439610000

36086

894766000

9387

Uniswap UNI 买入/卖出

5.38

0.0000564438

+0.1086% -2.13403%

3418970000

35870

161811000

1698

Uniswap (UNI) 价格走势图

MemeCore M 买入/卖出

1.56

0.0000163666

-0.10659% -6.91773%

2699550000

28322

8169280

86

MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

176.63

0.0018531

+0.93407% +4.31316%

2682720000

28145

227072000

2382

Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

273.77

0.00287224

-1.03712% -5.66444%

2628770000

27580

48353200

507

Bittensor (TAO) 价格走势图

Pepe PEPE 买入/卖出

0.00000577

0.0000000000605355

-1.71073% -2.48455%

2427310000

25466

298950000

3136

Pepe (PEPE) 价格走势图

OKB OKB 买入/卖出

114.14

0.00119749

-0.41616% +2.41443%

2397200000

25150

11048200

116

OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4607.71

0.0483414

+0.21598% +2.40299%

2396610000

25144

42103400

442

Tether Gold (XAUT) 价格走势图

Internet Computer ICP 买入/卖出

4.13

0.0000433296

+2.70935% +29.1197%

2258620000

23696

173315000

1818

Internet Computer (ICP) 价格走势图

Falcon USD USDF 买入/卖出

0.99646

0.0000104543

+0.00565% -0.0451322%

2163950000

22703

646103

7

Jito Staked SOL JITOSOL 买入/卖出

178.88

0.0018767

-1.12907% +2.29326%

2063930000

21654

7149460

75

Jito Staked SOL (JITOSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3358.39

0.0352343

+1.22383% +7.61183%

2032480000

21324

19341900

203

Binance-Peg WETH (WETH) 价格走势图

Ethereum Classic ETC 买入/卖出

12.78

0.00013408

-1.53268% +1.96766%

1983700000

20812

43826200

460

Ethereum Classic (ETC) 价格走势图

PAX Gold PAXG 买入/卖出

4629.36

0.0485686

+0.46067% +2.72815%

1774460000

18617

63173100

663

PAX Gold (PAXG) 价格走势图

Ethena ENA 买入/卖出

0.218392

0.00000229124

-1.51154% -6.41184%

1737860000

18233

98590000

1034

Ethena (ENA) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000104914

0% 0%

1718970000

18034

?

?

Wrapped SOL SOL 买入/卖出

142.56

0.00149566

-1.09421% +2.22874%

1700270000

17838

317382000

3330

Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000178

0.0000000000186747

+0.49525% +4.38323%

1630090000

17102

9588520

101

HTX DAO (HTX) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.9

0.0000514079

-0.40424% +2.31141%

1617800000

16973

11844200

124

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Global Dollar USDG 买入/卖出

0.999675

0.000010488

+0.00339% +0.00163549%

1600660000

16793

8255560

87

Binance Staked SOL BNSOL 买入/卖出

155.68

0.0016333

-1.23398% +1.96242%

1532110000

16074

1539330

16

Binance Staked SOL (BNSOL) 价格走势图

KuCoin KCS 买入/卖出

11.55

0.000121176

+0.20002% +5.89429%

1526310000

16013

1369920

14

KuCoin (KCS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.144214

0.00000151301

-1.85597% -12.8967%

1525150000

16001

75162900

789

POL (ex-MATIC) (POL) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0280599

0.000000294388

-4.50211% +17.5703%

1503830000

15777

49260

1

Provenance Blockchain (HASH) 价格走势图

Worldcoin WLD 买入/卖出

0.544354

0.00000571105

-2.12876% -5.40099%

1488580000

15617

63196000

663

Worldcoin (WLD) 价格走势图

Aptos APT 买入/卖出

1.85

0.0000194091

-2.81016% +2.5557%

1409620000

14789

77044800

808

Aptos (APT) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999551

0.0000104867

-0.01091% -0.00547303%

1404850000

14739

19215000

202

Wrapped BNB WBNB 买入/卖出

951.06

0.00997797

-0.18805% +5.00551%

1403820000

14728

405389000

4253

Wrapped BNB (WBNB) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3880.54

0.0407124

+1.21764% +7.65104%

1398420000

14671

1161290

12

Rocket Pool ETH (RETH) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000120651

+0.0119% +0.103915%

1374990000

14426

10605100

111

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999612

0.0000104873

-0.00632% -0.00350292%

1288650000

13520

254017000

2665

Arbitrum ARB 买入/卖出

0.218902

0.00000229659

-0.37971% +5.5372%

1275500000

13382

82162400

862

Arbitrum (ARB) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3565.67

0.0374089

+1.11856% +7.38813%

1236300000

12971

102464

1

Kelp DAO Restaked ETH (RSETH) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.52

0.0000264384

-2.22923% -2.79795%

1233980000

12946

37375800

392

Cosmos Hub (ATOM) 价格走势图

Quant QNT 买入/卖出

82.56

0.000866171

-2.24253% +9.70794%

1198900000

12578

28188200

296

Quant (QNT) 价格走势图

Kaspa KAS 买入/卖出

0.0443891

0.000000465704

-0.59963% -7.84586%

1188580000

12470

14759100

155

Kaspa (KAS) 价格走势图

Gate GT 买入/卖出

10.29

0.000107957

-0.77834% -0.243052%

1185910000

12442

1292730

14

Algorand ALGO 买入/卖出

0.12879

0.00000135119

-3.11141% -4.53632%

1140670000

11967

27144400

285

Algorand (ALGO) 价格走势图

Filecoin FIL 买入/卖出

1.54

0.0000161568

-1.59505% +3.42134%

1138230000

11942

115090000

1207

Filecoin (FIL) 价格走势图

Render RENDER 买入/卖出

2.19

0.0000229762

-1.443% -15.5021%

1136590000

11924

50455200

529

Render (RENDER) 价格走势图

USDD USDD 买入/卖出

1.001

0.0000105019

+0.09587% +0.193669%

1125890000

11812

1526600

16

Dash DASH 买入/卖出

86.45

0.000906983

+16.0629% +129.047%

1088460000

11419

608074000

6380

Dash (DASH) 价格走势图

Function FBTC FBTC 买入/卖出

95602

1.003

-0.43099% +4.93855%

1046030000

10974

47272

?

Function FBTC (FBTC) 价格走势图

Official Trump TRUMP 买入/卖出

5.19

0.0000544505

-3.2947% -5.76237%

1038500000

10895

197539000

2072

Official Trump (TRUMP) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

95407

1.00095

-0.21434% +4.88065%

1024610000

10750

2066220

22

Lombard Staked BTC (LBTC) 价格走势图

MYX Finance MYX 买入/卖出

5.36

0.000056234

+5.34062% -0.929955%

1022820000

10731

13426000

141

VeChain VET 买入/卖出

0.0117661

0.000000123443

-1.90493% +0.983267%

1012450000

10622

16844000

177

Midnight NIGHT 买入/卖出

0.059709

0.000000626432

-3.56637% -16.4538%

992917000

10417

12653700

133

Midnight (NIGHT) 价格走势图

NEXO NEXO 买入/卖出

0.984909

0.0000103331

-0.66542% +2.65231%

985027000

10334

4616540

48

NEXO (NEXO) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

95129

0.998038

-0.1989% +4.6542%

963330000

10107

223906

2

Solv Protocol BTC (SOLVBTC) 价格走势图

Story IP 买入/卖出

2.68

0.000028117

+3.58671% +20.2701%

934840000

9808

252907000

2653

Story (IP) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3602.72

0.0377976

+1.22635% +8.41866%

924817000

9703

180425

2

Liquid Staked ETH (LSETH) 价格走势图

Bonk BONK 买入/卖出

0.00001038

0.000000000108901

-1.4134% -1.82818%

913976000

9589

59372300

623

Bonk (BONK) 价格走势图

Mantle Staked Ether METH 买入/卖出

3642.11

0.0382109

+1.03478% +7.65338%

907209000

9518

348474

4

Mantle Staked Ether (METH) 价格走势图

Flare FLR 买入/卖出

0.0107417

0.000000112696

-3.01042% -4.14082%

888664000

9323

5265650

55

Flare (FLR) 价格走势图

USDtb USDTB 买入/卖出

0.999663

0.0000104879

+0.06384% +0.0648154%

856132000

8982

1314910

14

XDC Network XDC 买入/卖出

0.0431799

0.000000453019

-2.05114% -10.4018%

824015000

8645

16359500

172

XDC Network (XDC) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999617

0.0000104874

-0.0089% -0.000886817%

818228000

8584

25356700

266

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.96

0.000114986

0% +0.0669527%

789533000

8283

?

?

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易