| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
85969 1 |
-7.42343% | -12.1412% |
1715280000000 19947500 |
101091000000 1175610 |
 |
|
2813.21 0.0327155 |
-7.74669% | -11.3301% |
339814000000 3951780 |
43155700000 501868 |
 |
|
0.998934 0.0000116169 |
-0.03231% | -0.0787421% |
184590000000 2146640 |
142748000000 1660050 |
|
|
1.98 0.0000230259 |
-7.47468% | -14.0109% |
119546000000 1390230 |
7009260000 81513 |
 |
|
863.35 0.0100401 |
-5.28203% | -5.41275% |
118927000000 1383030 |
2718350000 31612 |
 |
|
132.29 0.00153843 |
-8.2426% | -8.11848% |
74024300000 860848 |
8209110000 95466 |
 |
|
0.999704 0.0000116258 |
+1.0E-5% | -0.00789964% |
73805600000 858304 |
12373400000 143894 |
|
|
0.281346 0.00000327185 |
-2.21747% | -2.46826% |
26634800000 309743 |
1014940000 11803 |
 |
|
2807.75 0.0326521 |
-8.08034% | -11.0442% |
24265300000 282187 |
46902600 545 |
 |
|
0.147284 0.0000017128 |
-6.95269% | -10.0866% |
22382800000 260296 |
2511310000 29205 |
 |
|
0.426513 0.00000496003 |
-8.95278% | -17.3182% |
15635100000 181824 |
1290510000 15008 |
 |
|
3430.54 0.0398946 |
-7.54868% | -10.9024% |
11256400000 130903 |
41665800 485 |
 |
|
85638 0.995906 |
-7.33928% | -12.1153% |
10871300000 126425 |
636326000 7400 |
 |
|
655.27 0.0076203 |
-5.1415% | +34.2697% |
10743600000 124941 |
2248710000 26151 |
 |
|
37.12 0.000431678 |
-5.91077% | +0.149763% |
10029400000 116635 |
463575000 5391 |
|
|
3048.01 0.0354461 |
-7.65017% | -11.3744% |
9959200000 115818 |
17207600 200 |
 |
|
482.3 0.00560879 |
-5.33045% | -4.26203% |
9640130000 112108 |
406737000 4730 |
 |
|
0.999649 0.0000116252 |
-0.01626% | -0.00516431% |
9048190000 105224 |
8077280 94 |
|
|
0.998753 0.0000116148 |
-0.05967% | -0.167395% |
8969070000 104304 |
1728750000 20104 |
|
|
12.84 0.00014932 |
-6.45513% | -9.52779% |
8957100000 104164 |
1086040000 12630 |
 |
|
9.38 0.000109082 |
-1.03381% | +1.94433% |
8648450000 100575 |
898748 10 |
 |
|
0.235676 0.00000274074 |
-6.55062% | -11.1627% |
7600450000 88388 |
213292000 2480 |
 |
|
0.998015 0.0000116062 |
+0.02666% | -0.0952243% |
7595440000 88329 |
262899000 3057 |
|
|
2814.69 0.0327328 |
-7.66174% | -12.5744% |
7396040000 86011 |
265417000 3087 |
 |
|
3043.43 0.0353928 |
-7.62418% | -10.8219% |
7230040000 84080 |
33925400 395 |
 |
|
87.05 0.00101233 |
-6.8651% | -9.44881% |
6670660000 77575 |
712668000 8288 |
 |
|
346.99 0.00403524 |
-6.36899% | -9.59799% |
6429930000 74775 |
192642000 2240 |
 |
|
85967 0.999733 |
-7.36927% | -11.8321% |
6351390000 73862 |
821250000 9551 |
 |
|
13.71 0.000159437 |
-4.64176% | -12.739% |
5881990000 68403 |
515860000 5999 |
 |
|
0.135831 0.00000157961 |
-7.92294% | -16.375% |
5771770000 67121 |
250801000 2917 |
 |
|
0.0000082 0.0000000000953599 |
-5.44833% | -10.9393% |
4832280000 56196 |
165917000 1929 |
 |
|
0.998694 0.0000116141 |
+0.03785% | -0.0517361% |
4479280000 52091 |
178693000 2078 |
|
|
1.2 0.0000139551 |
-0.01334% | +0.040995% |
4365450000 50767 |
78770000 916 |
|
|
6.59 0.0000766368 |
-9.12436% | -10.8235% |
4167090000 48460 |
619138000 7200 |
 |
|
2.53 0.000029422 |
-7.33514% | -10.2374% |
4149390000 48254 |
270246000 3143 |
 |
|
1.55 0.0000180254 |
-10.5311% | -19.2913% |
3860770000 44898 |
175120000 2037 |
 |
|
0.998483 0.0000116116 |
-0.03113% | -0.0757002% |
3848300000 44753 |
351984000 4093 |
|
|
0.100907 0.00000117347 |
-8.46275% | -16.5899% |
3773390000 43882 |
33975200 395 |
 |
|
1.076 0.0000125131 |
-0.08238% | +0.796127% |
3630870000 42224 |
18812900 219 |
|
|
0.999178 0.0000116197 |
-0.05576% | -0.0478404% |
3617780000 42072 |
160360000 1865 |
|
|
0.127993 0.00000148846 |
-8.88342% | -5.64542% |
3495380000 40649 |
137711000 1601 |
 |
|
2.01 0.0000233748 |
-5.04833% | -16.0621% |
3429550000 39883 |
17275400 201 |
 |
|
0.084466 0.000000982277 |
-15.4229% | -23.0031% |
2997620000 34860 |
49874700 580 |
 |
|
301.48 0.00350599 |
-8.1949% | -9.1353% |
2897620000 33697 |
220913000 2569 |
 |
|
0.998902 0.0000116165 |
-0.00517% | -0.0298057% |
2713350000 31554 |
487311000 5667 |
|
|
4.65 0.0000540761 |
-6.20298% | -21.3235% |
2508020000 29166 |
272210000 3166 |
 |
|
0.981651 0.0000114159 |
-2.51104% | -1.83578% |
2502940000 29107 |
419172 5 |
 |
|
163.46 0.00190092 |
-7.69581% | -15.2505% |
2480880000 28851 |
372344000 4330 |
 |
|
1 0.0000116293 |
0% | 0% |
2316610000 26940 |
? ? |
|
|
0.996839 0.0000115925 |
-0.34791% | -0.145283% |
2183280000 25390 |
2072610 24 |
|
|
102.6 0.00119316 |
-7.5803% | -10.2756% |
2155560000 25068 |
44145700 513 |
 |
|
4029.76 0.0468631 |
-0.39178% | -3.6296% |
2109510000 24532 |
382318000 4446 |
 |
|
13.52 0.000157228 |
-5.48442% | -8.72343% |
2092280000 24332 |
86186900 1002 |
 |
|
2.69 0.0000312827 |
-9.64015% | -6.39186% |
1973870000 22955 |
361353000 4202 |
 |
|
0.00000449 0.0000000000522154 |
-7.51712% | -14.3349% |
1892130000 22004 |
501316000 5830 |
 |
|
164.62 0.00191441 |
-8.15581% | -7.99364% |
1866930000 21711 |
45646100 531 |
 |
|
0.250823 0.00000291689 |
-7.81513% | -14.4504% |
1863810000 21675 |
309526000 3600 |
 |
|
4.54 0.0000527968 |
-4.85954% | -5.63192% |
1847320000 21483 |
90813700 1056 |
 |
|
2813.61 0.0327202 |
-7.55569% | -11.009% |
1704420000 19821 |
112299000 1306 |
 |
|
132.23 0.00153774 |
-8.13695% | -8.26574% |
1701910000 19792 |
1069810000 12441 |
 |
|
0.00000174 0.0000000000202349 |
-1.48914% | -2.43116% |
1622820000 18872 |
12901900 150 |
 |
|
0.648719 0.00000754412 |
-4.0447% | -9.89092% |
1518850000 17663 |
180540000 2100 |
 |
|
11.64 0.000135365 |
-3.23825% | -6.12728% |
1510170000 17562 |
8307570 97 |
 |
|
0.140246 0.00000163096 |
-5.32% | -14.4853% |
1480830000 17221 |
110138000 1281 |
 |
|
4045.78 0.0470494 |
-0.40321% | -3.34505% |
1350450000 15705 |
272209000 3166 |
 |
|
0.0260474 0.000000302912 |
-8.71787% | -13.0983% |
1337260000 15551 |
36409 ? |
 |
|
0.999177 0.0000116197 |
-0.15547% | -0.506958% |
1335740000 15534 |
3792830 44 |
|
|
6.64 0.0000772183 |
-4.21703% | -6.51419% |
1328690000 15452 |
432110000 5025 |
 |
|
2.72 0.0000316316 |
-5.89831% | -4.2624% |
1304440000 15170 |
191018000 2221 |
 |
|
1.14 0.0000132574 |
+0.01448% | +0.0930673% |
1298390000 15099 |
19809600 230 |
|
|
0.999856 0.0000116276 |
+0.00898% | +0.0154557% |
1288450000 14984 |
252780000 2940 |
|
|
1.77 0.0000205838 |
-5.37895% | -14.1793% |
1276060000 14840 |
258707000 3009 |
 |
|
0.14284 0.00000166112 |
-6.85953% | -11.1817% |
1260910000 14663 |
80699600 938 |
 |
|
3227.64 0.0375351 |
-7.63253% | -11.011% |
1213060000 14107 |
3468150 40 |
 |
|
0.215022 0.00000250055 |
-8.09723% | -10.2756% |
1210000000 14071 |
235116000 2734 |
 |
|
0.999655 0.0000116252 |
-0.00692% | -0.0260149% |
1208930000 14059 |
38165700 444 |
|
|
1.11 0.0000129085 |
+0.02282% | +0.230822% |
1191010000 13851 |
332.44 ? |
|
|
863.15 0.0100378 |
-5.20671% | -5.44496% |
1184130000 13771 |
400711000 4660 |
 |
|
1.1 0.0000127922 |
-0.02029% | +0.0110101% |
1178000000 13699 |
564485 7 |
|
|
10 0.000116293 |
-7.30138% | -10.1885% |
1171630000 13625 |
6330070 74 |
 |
|
143.31 0.00166659 |
-8.07179% | -8.11826% |
1171080000 13619 |
2422040 28 |
 |
|
0.0133719 0.000000155506 |
-7.21392% | -14.6086% |
1152200000 13399 |
39847600 463 |
 |
|
0.99971 0.0000116259 |
-0.01804% | -0.0200234% |
1141310000 13273 |
62129100 723 |
|
|
74.9 0.000871031 |
-4.30918% | -17.4593% |
1089560000 12671 |
21130900 246 |
 |
|
0.0399054 0.00000046407 |
-6.50841% | -14.2675% |
1066650000 12404 |
48771500 567 |
 |
|
86279 1.00336 |
-7.3568% | -13.1452% |
1022510000 11891 |
352280 4 |
 |
|
2975.21 0.0345995 |
-7.86245% | -12.6897% |
1004520000 11682 |
471612 5 |
 |
|
0.0127823 0.000000148648 |
-4.71506% | -10.6744% |
1003680000 11672 |
6990790 81 |
 |
|
85869 0.998593 |
-7.64823% | -11.888% |
986972000 11478 |
20580200 239 |
 |
|
1.88 0.000021863 |
-8.81362% | -13.8981% |
977758000 11371 |
99035700 1152 |
 |
|
10.9 0.000126759 |
+0.01029% | +0.0685929% |
970379000 11285 |
? ? |
|
|
2994.23 0.0348207 |
-8.04837% | -12.8134% |
942177000 10957 |
120996 1 |
 |
|
0.99642 0.0000115876 |
-0.09445% | +0.0711297% |
941637000 10951 |
2404620000 27964 |
|
|
0.903649 0.0000105088 |
-6.51867% | -12.8661% |
906438000 10541 |
15573900 181 |
 |
|
85551 0.994895 |
-7.51221% | -12.4273% |
906269000 10539 |
6165230 72 |
 |
|
0.0496128 0.00000057696 |
-2.02507% | -9.12455% |
880655000 10241 |
42154300 490 |
 |
|
68.65 0.000798349 |
-17.7506% | +7.01825% |
859514000 9996 |
285133000 3316 |
 |
|
1.59 0.0000184905 |
-12.0881% | -20.502% |
841863000 9790 |
32276000 375 |
 |
|
2.5 0.0000290731 |
-10.9001% | -24.4364% |
825953000 9605 |
44347000 516 |
 |
|
0.252105 0.00000293179 |
-7.1486% | -17.8788% |
811773000 9440 |
44879500 522 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
