Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

117503

1

 +1.48823% +2.62363%

2342200000000

19917900

59329200000

504530

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

4594.59

0.039072

 +2.17152% +3.55631%

555559000000

4724420

45287100000

385118

 Ethereum (ETH) 价格走势图

XRP XRP 买入/卖出

3.12

0.0000265322

 +3.32565% +4.01578%

186563000000

1586520

8182240000

69581

 XRP (XRP) 价格走势图

Tether USDT 买入/卖出

1

0.00000850391

 -0.00169% +0.0171248%

171185000000

1455740

138903000000

1181220

BNB BNB 买入/卖出

994.65

0.00845841

 +4.6242% +10.6316%

138568000000

1178370

3240330000

27555

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

247.9

0.00210812

 +5.56747% +9.18256%

134767000000

1146040

12044900000

102429

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.99971

0.00000850144

 -0.00927% -0.00526911%

73470200000

624784

13121000000

111580

Dogecoin DOGE 买入/卖出

0.28189

0.00000239717

 +6.28299% +13.0602%

42618100000

362420

5755440000

48944

 Dogecoin (DOGE) 价格走势图

Lido Staked Ether STETH 买入/卖出

4595.7

0.0390814

 +2.33234% +3.94151%

39575300000

336545

71682000

610

 Lido Staked Ether (STETH) 价格走势图

Cardano ADA 买入/卖出

0.923868

0.00000785649

 +6.6946% +5.21089%

33819100000

287594

2716020000

23097

 Cardano (ADA) 价格走势图

TRON TRX 买入/卖出

0.347753

0.00000295726

 +2.12911% +0.703364%

32937200000

280094

989084000

8411

Wrapped stETH WSTETH 买入/卖出

5577.29

0.0474288

 +2.44698% +4.05269%

17468300000

148549

74351100

632

 Wrapped stETH (WSTETH) 价格走势图

Chainlink LINK 买入/卖出

24.43

0.00020775

 +6.534% +3.35551%

16578100000

140979

1315800000

11189

 Chainlink (LINK) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

4961.53

0.0421924

 +2.27812% +3.95851%

15709200000

133590

14964000

127

 Wrapped Beacon ETH (WBETH) 价格走势图

Hyperliquid HYPE 买入/卖出

57.9

0.000492376

 +4.98903% +6.43736%

15697400000

133489

762382000

6483

 Hyperliquid (HYPE) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

117758

1.0014

 +1.83571% +2.79573%

14972000000

127320

335093000

2850

 Wrapped Bitcoin (WBTC) 价格走势图

Avalanche AVAX 买入/卖出

32.96

0.000280503

 +11.4273% +14.0569%

13954600000

118760

2013770000

17138

 Avalanche (AVAX) 价格走势图

Ethena USDe USDE 买入/卖出

1.001

0.00000851241

 +0.05087% -0.102267%

13844100000

117729

474319000

4034

Bitcoin Cash BCH 买入/卖出

639.07

0.00543459

 +7.30742% +7.6833%

12740600000

108345

1323790000

11257

 Bitcoin Cash (BCH) 价格走势图

Stellar XLM 买入/卖出

0.399332

0.00000339588

 +3.75925% +3.20017%

12728200000

108239

321901000

2737

 Stellar (XLM) 价格走势图

Wrapped eETH WEETH 买入/卖出

4945.31

0.0420545

 +2.30348% +4.09389%

12188600000

103651

28121400

239

 Wrapped eETH (WEETH) 价格走势图

WETH WETH 买入/卖出

4602.17

0.0391364

 +2.47735% +3.89527%

11420500000

97119

599149000

5095

 WETH (WETH) 价格走势图

Hedera HBAR 买入/卖出

0.246388

0.00000209526

 +5.69283% +4.84154%

10453200000

88893

458402000

3898

 Hedera (HBAR) 价格走势图

Litecoin LTC 买入/卖出

116.35

0.00098943

 +2.02127% +2.13182%

8878940000

75506

653315000

5556

 Litecoin (LTC) 价格走势图

LEO Token LEO 买入/卖出

9.54

0.0000811273

 +0.22% -0.196697%

8806400000

74889

839018

7

Cronos CRO 买入/卖出

0.243955

0.00000207457

 +6.51362% -4.74104%

8492760000

72222

69394100

590

 Cronos (CRO) 价格走势图

Toncoin TON 买入/卖出

3.16

0.0000268723

 +1.4779% -0.450162%

8037760000

68352

133728000

1137

USDS USDS 买入/卖出

0.999555

0.00000850012

 +0.01019% -0.0174442%

7960940000

67699

5529170

47

Shiba Inu SHIB 买入/卖出

0.00001343

0.000000000114207

 +3.58262% +3.01799%

7918600000

67339

284755000

2422

 Shiba Inu (SHIB) 价格走势图

Polkadot DOT 买入/卖出

4.56

0.0000387778

 +9.34085% +8.90834%

6942010000

59034

481123000

4091

 Polkadot (DOT) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

117618

1.00021

 +1.63926% +2.7713%

6932000000

58949

579994000

4932

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1.001

0.00000851241

 +0.03335% +0.0283579%

6784990000

57699

2219180000

18872

World Liberty Financial WLFI 买入/卖出

0.22109

0.00000188013

 +2.19952% +9.37769%

6030830000

51286

385927000

3282

 World Liberty Financial (WLFI) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000102047

 +0.10047% +0.131431%

6023160000

51220

162749000

1384

Uniswap UNI 买入/卖出

9.52

0.0000809572

 +3.11446% -3.23982%

5720630000

48648

375014000

3189

 Uniswap (UNI) 价格走势图

Monero XMR 买入/卖出

300.88

0.00255866

 +1.15471% +10.296%

5546440000

47166

98046700

834

 Monero (XMR) 价格走势图

Ethena ENA 买入/卖出

0.700173

0.00000595421

 +1.29281% -7.77206%

4829230000

41067

674117000

5733

 Ethena (ENA) 价格走势图

Pepe PEPE 买入/卖出

0.00001143

0.0000000000971997

 +4.82204% +8.6943%

4814660000

40943

996781000

8477

 Pepe (PEPE) 价格走势图

Aave AAVE 买入/卖出

309.92

0.00263553

 +5.50186% +2.26386%

4719780000

40137

488142000

4151

 Aave (AAVE) 价格走势图

Dai DAI 买入/卖出

1

0.00000850391

 +0.02005% +0.0211026%

4584010000

38982

96884100

824

MemeCore M 买入/卖出

2.67

0.0000227228

 +10.2361% +36.9653%

4484440000

38164

54229000

462

 MemeCore (M) 价格走势图

OKB OKB 买入/卖出

194.4

0.00165316

 +1.54276% +0.101911%

4092050000

34798

124510000

1059

Jito Staked SOL JITOSOL 买入/卖出

305.54

0.00259828

 +5.89292% +9.12601%

3738690000

31794

84154800

716

 Jito Staked SOL (JITOSOL) 价格走势图

Bittensor TAO 买入/卖出

370.06

0.00314696

 +6.48532% +4.17909%

3549960000

30189

159395000

1355

 Bittensor (TAO) 价格走势图

Worldcoin WLD 买入/卖出

1.61

0.0000136913

 +7.09036% -0.50463%

3304710000

28103

695523000

5915

Aptos APT 买入/卖出

4.66

0.0000396282

 +6.23653% +4.27297%

3265550000

27770

726459000

6178

 Aptos (APT) 价格走势图

Ethereum Classic ETC 买入/卖出

20.95

0.000178157

 +3.34193% -1.73468%

3219040000

27374

142387000

1211

 Ethereum Classic (ETC) 价格走势图

Story IP 买入/卖出

10.16

0.0000863997

 +0.68521% +2.56537%

3176500000

27013

141815000

1206

 Story (IP) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

266.13

0.00226314

 +5.56108% +9.36231%

3104560000

26401

8858850

75

 Binance Staked SOL (BNSOL) 价格走势图

MYX Finance MYX 买入/卖出

15.51

0.000131896

 -13.7293% -2.71065%

2959000000

25163

333940000

2840

 MYX Finance (MYX) 价格走势图

USDT0 USDT0 买入/卖出

0.999836

0.00000850251

 -0.05607% -0.156448%

2857380000

24299

579524000

4928

Binance-Peg WETH WETH 买入/卖出

4596.55

0.0390886

 +2.29236% +4.07115%

2782970000

23666

115136000

979

 Binance-Peg WETH (WETH) 价格走势图

Arbitrum ARB 买入/卖出

0.519362

0.00000441661

 +6.18533% +0.0293428%

2754250000

23422

505242000

4297

POL (ex-MATIC) POL 买入/卖出

0.259644

0.00000220799

 +3.37564% -4.11048%

2734010000

23250

128531000

1093

 POL (ex-MATIC) (POL) 价格走势图

USD1 USD1 买入/卖出

1

0.00000850391

 +0.04663% +0.0924355%

2668810000

22695

387972000

3299

Internet Computer ICP 买入/卖出

4.87

0.000041414

 +3.93513% -0.24674%

2622700000

22303

68324200

581

Pudgy Penguins PENGU 买入/卖出

0.0388741

0.000000330582

 +16.944% +15.1913%

2447700000

20815

773573000

6578

 Pudgy Penguins (PENGU) 价格走势图

Kaspa KAS 买入/卖出

0.089198

0.000000758532

 +4.86534% +7.10092%

2355040000

20027

71525900

608

 Kaspa (KAS) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.94

0.0000505132

 +2.44666% +4.51117%

2283020000

19415

89173500

758

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

VeChain VET 买入/卖出

0.0255377

0.000000217171

 +6.32133% +4.17105%

2194940000

18666

56754800

483

 VeChain (VET) 价格走势图

Algorand ALGO 买入/卖出

0.248292

0.00000211145

 +6.03515% +2.95552%

2180250000

18541

107497000

914

 Algorand (ALGO) 价格走势图

Cosmos Hub ATOM 买入/卖出

4.62

0.0000392881

 +3.19246% -0.538324%

2169160000

18446

106064000

902

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000850391

 0% 0%

2160100000

18369

?

?

Render RENDER 买入/卖出

4.06

0.0000345259

 +6.81637% +3.10466%

2111450000

17956

103409000

879

 Render (RENDER) 价格走势图

sUSDS SUSDS 买入/卖出

1.068

0.00000908217

 -0.21059% +0.0776633%

2108680000

17932

35495900

302

Rocket Pool ETH RETH 买入/卖出

5252.16

0.0446639

 +2.47006% +3.93791%

2072740000

17626

19965700

170

 Rocket Pool ETH (RETH) 价格走势图

Gate GT 买入/卖出

17.21

0.000146352

 +1.99503% +2.81347%

2054320000

17470

13777500

117

 Gate (GT) 价格走势图

KuCoin KCS 买入/卖出

15.87

0.000134957

 -0.06961% +5.41527%

2022160000

17196

3823830

33

 KuCoin (KCS) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

4845.36

0.0412045

 +2.45147% +3.86731%

2000310000

17010

2613290

22

 Kelp DAO Restaked ETH (RSETH) 价格走势图

HASH HASH 买入/卖出

0.0402197

0.000000342025

 +6.60176% +18.9643%

1977780000

16819

11290.1

?

 HASH (HASH) 价格走势图

Bonk BONK 买入/卖出

0.00002529

0.000000000215064

 +7.21159% +7.7911%

1958200000

16652

593281000

5045

 Bonk (BONK) 价格走势图

PayPal USD PYUSD 买入/卖出

1

0.00000850391

 +0.09744% +0.077084%

1910780000

16249

122880000

1045

Fasttoken FTN 买入/卖出

4.4

0.0000374172

 -1.8176% -1.98745%

1899010000

16149

2156310

18

 Fasttoken (FTN) 价格走势图

Falcon Finance USDF 买入/卖出

1

0.00000850391

 +0.02088% +0.0406735%

1885760000

16036

19343300

164

USDtb USDTB 买入/卖出

1.001

0.00000851241

 +0.09913% +0.0349167%

1817720000

15458

4383170

37

Flare FLR 买入/卖出

0.0239692

0.000000203832

 +3.08228% +8.5068%

1774630000

15091

18165000

154

 Flare (FLR) 价格走势图

Filecoin FIL 买入/卖出

2.56

0.00002177

 +3.42311% +1.92284%

1768720000

15041

198931000

1692

 Filecoin (FIL) 价格走势图

Artificial Superintelligence Alliance FET 买入/卖出

0.670948

0.00000570568

 +6.24361% +1.56385%

1750570000

14887

102065000

868

 Artificial Superintelligence Alliance (FET) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

4845.47

0.0412054

 +2.48% +4.2953%

1739000000

14788

4580760

39

 StakeWise Staked ETH (OSETH) 价格走势图

Official Trump TRUMP 买入/卖出

8.68

0.0000738139

 +1.97428% -1.00327%

1736440000

14766

310358000

2639

 Official Trump (TRUMP) 价格走势图

Jupiter JUP 买入/卖出

0.552278

0.00000469652

 +8.87298% +3.76737%

1720480000

14631

94834400

806

 Jupiter (JUP) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

4969.76

0.0422624

 +2.50807% +3.77334%

1654930000

14073

1214720

10

 Liquid Staked ETH (LSETH) 价格走势图

Immutable IMX 买入/卖出

0.833641

0.00000708921

 +16.4515% +47.1077%

1609400000

13686

142350000

1211

 Immutable (IMX) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

117586

0.99994

 +1.52233% +2.7643%

1534090000

13046

18721300

159

 Lombard Staked BTC (LBTC) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

4869.58

0.0414105

 +2.47958% +4.10932%

1485680000

12634

4389240

37

 Renzo Restaked ETH (EZETH) 价格走势图

Quant QNT 买入/卖出

101.32

0.000861616

 +1.07807% +1.17541%

1473700000

12532

19407700

165

 Quant (QNT) 价格走势图

Optimism OP 买入/卖出

0.819775

0.00000697129

 +7.27027% +5.0339%

1459570000

12412

243010000

2067

 Optimism (OP) 价格走势图

Celestia TIA 买入/卖出

1.82

0.0000154771

 +7.62083% +3.70573%

1426400000

12130

122636000

1043

 Celestia (TIA) 价格走势图

Injective INJ 买入/卖出

14.48

0.000123137

 +5.82647% +2.99674%

1419250000

12069

121224000

1031

 Injective (INJ) 价格走势图

Polygon Bridged USDT (Polygon) USDT 买入/卖出

1

0.00000850391

 +0.00217% +0.00473854%

1419220000

12069

42745400

364

XDC Network XDC 买入/卖出

0.079202

0.000000673526

 +3.30213% +7.08453%

1404590000

11944

43265400

368

 XDC Network (XDC) 价格走势图

Jupiter Staked SOL JUPSOL 买入/卖出

282.37

0.00240125

 +5.58468% +9.16075%

1384560000

11774

61333200

522

 Jupiter Staked SOL (JUPSOL) 价格走势图

Tether Gold XAUT 买入/卖出

3645.45

0.0310006

 -1.37605% +0.317059%

1369010000

11642

60375700

513

SPX6900 SPX 买入/卖出

1.45

0.0000123307

 +12.5557% +1.82481%

1350010000

11480

53487500

455

 SPX6900 (SPX) 价格走势图

Wrapped BNB WBNB 买入/卖出

995.72

0.00846751

 +4.70888% +10.7295%

1330000000

11310

1091170000

9279

 Wrapped BNB (WBNB) 价格走势图

NEXO NEXO 买入/卖出

1.29

0.00001097

 +1.15592% +0.409922%

1297920000

11037

10821400

92

Stacks STX 买入/卖出

0.689522

0.00000586363

 +7.17343% +2.79848%

1240710000

10551

32739200

278

 Stacks (STX) 价格走势图

Mantle Staked Ether METH 买入/卖出

4952.84

0.0421185

 +3.07833% +4.3036%

1217610000

10354

2556360

22

 Mantle Staked Ether (METH) 价格走势图

Aerodrome Finance AERO 买入/卖出

1.35

0.0000114803

 +5.70728% +13.8381%

1210160000

10291

136356000

1160

 Aerodrome Finance (AERO) 价格走势图

Lido DAO LDO 买入/卖出

1.33

0.0000113102

 +11.4082% +6.19958%

1188410000

10106

188287000

1601

 Lido DAO (LDO) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易