Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

90156

1

 +4.03674% +0.830337%

1798500000000

19956700

69791500000

774429

Ethereum ETH 买入/卖出

3019.23

0.0335023

 +3.79954% +2.60473%

364393000000

4043420

21747500000

241317

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999923

0.0000110955

 +0.01376% +0.103574%

184513000000

2047410

86910200000

964383

XRP XRP 买入/卖出

2.22

0.0000246338

 +1.9679% +8.87064%

133975000000

1486630

3985220000

44221

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

891.3

0.00989015

 +4.47453% -0.571018%

122764000000

1362230

1527000000

16944

Solana SOL 买入/卖出

143.49

0.00159221

 +5.07522% +8.06507%

80351200000

891603

6054880000

67187

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999707

0.0000110931

 +0.00059% +0.000373144%

75444200000

837153

5698790000

63236

TRON TRX 买入/卖出

0.276378

0.00000306678

 +0.95961% -2.90611%

26165300000

290338

543855000

6035

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3016.06

0.0334672

 +2.992% +2.74588%

26054200000

289105

35876300

398

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.155559

0.00000172613

 +1.86273% +3.78516%

23640300000

262320

1587640000

17617

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.434481

0.00000482114

 +4.63697% -2.80039%

15912100000

176566

578032000

6414

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3685.82

0.040899

 +3.40237% +1.20792%

12170800000

135051

26409700

293

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

90021

0.998901

 +3.82169% +0.999525%

11250400000

124838

230976000

2563

Bitcoin Cash BCH 买入/卖出

544.26

0.00603928

 +4.45486% +13.8796%

10860100000

120507

487206000

5406

 Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3271.34

0.0362998

 +3.36904% +2.66726%

10678400000

118491

3218260

36

 Wrapped Beacon ETH (WBETH) 价格走势图

Hyperliquid HYPE 买入/卖出

36.14

0.000401021

 +10.9397% -5.44917%

9779430000

108516

443500000

4921

 Hyperliquid (HYPE) 价格走势图

Chainlink LINK 买入/卖出

13.43

0.000149024

 +3.93244% +2.75578%

9358360000

103843

581589000

6453

 Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.99966

0.0000110925

 +0.01016% -0.0240014%

9334490000

103578

2819120

31

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999798

0.0000110941

 +0.0708% +0.0801942%

8981020000

99656

1304760000

14478

LEO Token LEO 买入/卖出

9.7

0.000107634

 +0.37618% +3.36211%

8941350000

99216

552241

6

 LEO Token (LEO) 价格走势图

Zcash ZEC 买入/卖出

522.1

0.00579339

 +5.485% -19.0738%

8569820000

95093

996867000

11062

 Zcash (ZEC) 价格走势图

Stellar XLM 买入/卖出

0.260125

0.00000288643

 +4.42232% +6.27014%

8406750000

93284

194808000

2162

 Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

3020.33

0.0335145

 +3.03961% +1.06978%

8040870000

89224

139761000

1551

 WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3265.55

0.0362356

 +3.6089% +1.08841%

7725870000

85729

2616680

29

 Wrapped eETH (WEETH) 价格走势图

Monero XMR 买入/卖出

397.44

0.00441012

 +4.29949% +9.6138%

7336180000

81405

197477000

2191

 Monero (XMR) 价格走势图

Ethena USDe USDE 买入/卖出

0.99891

0.0000110842

 +0.00264% +0.0410462%

7278550000

80765

120003000

1332

Coinbase Wrapped BTC CBBTC 买入/卖出

90186

1.00073

 +3.74003% +1.02662%

6684900000

74178

443828000

4925

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

86.88

0.000964048

 +2.28603% -4.276%

6654820000

73844

625132000

6937

 Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.148647

0.00000164943

 +4.06744% +2.75049%

6327470000

70212

210410000

2335

 Hedera (HBAR) 价格走势图

Avalanche AVAX 买入/卖出

14.65

0.000162561

 +4.57636% +2.84617%

6291590000

69813

438540000

4866

 Avalanche (AVAX) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000867

0.0000000000962051

 +0.96102% +1.73594%

5119100000

56803

173427000

1924

 Shiba Inu (SHIB) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.164519

0.00000182555

 +5.25388% +20.4241%

4482210000

49736

319079000

3541

 World Liberty Financial (WLFI) 价格走势图

Dai DAI 买入/卖出

0.999557

0.0000110914

 -0.02022% -0.00286671%

4450550000

49385

105697000

1173

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000134265

 +0.03198% +0.215501%

4244480000

47098

42915900

476

Cronos CRO 买入/卖出

0.111621

0.00000123858

 +2.14682% +4.68344%

4168090000

46250

22268600

247

 Cronos (CRO) 价格走势图

Uniswap UNI 买入/卖出

6.34

0.0000703506

 +3.69067% -8.49932%

3996600000

44347

369685000

4102

 Uniswap (UNI) 价格走势图

Toncoin TON 买入/卖出

1.6

0.0000177541

 +3.40177% -7.63442%

3992590000

44303

110445000

1226

 Toncoin (TON) 价格走势图

USDT0 USDT0 买入/卖出

0.999466

0.0000110904

 -0.00329% +0.0679799%

3948020000

43808

209498000

2325

sUSDS SUSDS 买入/卖出

1.077

0.0000119507

 +0.12035% +0.151175%

3926780000

43573

2764370

31

Polkadot DOT 买入/卖出

2.36

0.0000261873

 +3.45555% -11.9575%

3869200000

42934

156854000

1741

 Polkadot (DOT) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999701

0.000011093

 -0.0181% -0.0234764%

3797600000

42139

65811300

730

MemeCore M 买入/卖出

1.92

0.0000213049

 +3.11275% -9.89597%

3280820000

36405

33482400

372

 MemeCore (M) 价格走势图

Canton Network CC 买入/卖出

0.088056

0.000000977097

 -5.47893% -12.247%

3116350000

34580

28162900

313

 Canton Network (CC) 价格走势图

Bittensor TAO 买入/卖出

311.23

0.00345351

 +3.15395% -1.08827%

2988660000

33163

224419000

2490

 Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

186.56

0.00207013

 +5.27914% +7.39901%

2829990000

31403

245023000

2719

 Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.999086

0.0000110862

 +0.02491% +0.0638302%

2702430000

29987

362881000

4027

OKB OKB 买入/卖出

110.6

0.00122725

 +4.97114% +3.06752%

2322950000

25776

38661300

429

 OKB (OKB) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000110963

 0% 0%

2316810000

25708

?

?

Internet Computer ICP 买入/卖出

4.24

0.0000470484

 -1.34172% -12.0971%

2294720000

25463

146077000

1621

 Internet Computer (ICP) 价格走势图

Falcon USD USDF 买入/卖出

0.999302

0.0000110886

 +0.06071% +0.151547%

2188870000

24288

2820580

31

Ethereum Classic ETC 买入/卖出

14.11

0.000156569

 +0.50318% +1.26193%

2179580000

24185

74702000

829

 Ethereum Classic (ETC) 价格走势图

Tether Gold XAUT 买入/卖出

4154.51

0.0460998

 +0.88586% +2.54823%

2168750000

24065

329915000

3661

 Tether Gold (XAUT) 价格走势图

Ethena ENA 买入/卖出

0.283045

0.00000314076

 +1.77976% +9.3924%

2101160000

23315

371529000

4123

 Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

178.67

0.00198258

 +4.6912% +6.30129%

2008560000

22288

23793500

264

 Jito Staked SOL (JITOSOL) 价格走势图

Pepe PEPE 买入/卖出

0.00000472

0.0000000000523746

 +4.38983% -0.294131%

1987030000

22049

346844000

3849

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.77

0.0000529294

 +2.69419% +3.07572%

1879100000

20851

75514100

838

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3020.2

0.0335131

 +3.24166% +2.60058%

1828640000

20291

73955400

821

 Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

143.48

0.0015921

 +5.06379% +7.86305%

1828490000

20290

836318000

9280

 Wrapped SOL (SOL) 价格走势图

Aptos APT 买入/卖出

2.28

0.0000252996

 +1.35494% -17.1973%

1677810000

18617

266427000

2956

 Aptos (APT) 价格走势图

HTX DAO HTX 买入/卖出

0.00000173

0.0000000000191966

 +0.93802% -1.55898%

1611910000

17886

10993400

122

 HTX DAO (HTX) 价格走势图

KuCoin KCS 买入/卖出

12.09

0.000134154

 +3.75121% +2.60327%

1567630000

17395

2924960

32

 KuCoin (KCS) 价格走势图

Worldcoin WLD 买入/卖出

0.655792

0.00000727688

 +4.02237% -1.28117%

1547770000

17175

92329600

1025

 Worldcoin (WLD) 价格走势图

Kaspa KAS 买入/卖出

0.057308

0.000000635908

 +14.3918% +39.2227%

1533650000

17018

86128300

956

 Kaspa (KAS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.138061

0.00000153197

 +3.0819% -4.6878%

1455810000

16154

73707200

818

 POL (ex-MATIC) (POL) 价格走势图

PAX Gold PAXG 买入/卖出

4163.35

0.0461978

 +0.90904% +2.48856%

1389680000

15420

180113000

1999

 PAX Gold (PAXG) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000126498

 +0.044% +0.072614%

1355840000

15045

21504100

239

USDtb USDTB 买入/卖出

0.999879

0.000011095

 +0.07426% -0.0629185%

1338240000

14850

3043770

34

Algorand ALGO 买入/卖出

0.146942

0.00000163051

 +2.29406% -3.25828%

1294430000

14363

46826000

520

 Algorand (ALGO) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3468.3

0.0384854

 +3.01796% +1.15693%

1291280000

14329

4609670

51

 Rocket Pool ETH (RETH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999658

0.0000110925

 +0.0383% -0.0123048%

1288630000

14299

281065000

3119

Ripple USD RLUSD 买入/卖出

0.999827

0.0000110944

 -0.02327% -0.018804%

1260920000

13992

114112000

1266

Gate GT 买入/卖出

10.7

0.000118731

 +6.30935% +2.38851%

1260110000

13983

5980880

66

 Gate (GT) 价格走势图

Official Trump TRUMP 买入/卖出

6.28

0.0000696849

 +1.22417% -7.41775%

1257160000

13950

272093000

3019

 Official Trump (TRUMP) 价格走势图

Quant QNT 买入/卖出

84.77

0.000940635

 -1.98097% +11.4179%

1232550000

13677

35833300

398

 Quant (QNT) 价格走势图

Arbitrum ARB 买入/卖出

0.219044

0.00000243058

 +2.98753% -3.94802%

1231490000

13665

130612000

1449

 Arbitrum (ARB) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

155.42

0.00172459

 +4.89499% +6.00079%

1226100000

13605

3472480

39

 Binance Staked SOL (BNSOL) 价格走势图

Wrapped BNB WBNB 买入/卖出

891.38

0.00989103

 +4.30508% +0.529111%

1219680000

13534

418752000

4647

Global Dollar USDG 买入/卖出

0.999832

0.0000110945

 +0.00282% -0.000336493%

1216630000

13500

31317000

348

Cosmos Hub ATOM 买入/卖出

2.53

0.0000280737

 +3.45776% -6.79789%

1216080000

13494

53331000

592

 Cosmos Hub (ATOM) 价格走势图

Filecoin FIL 买入/卖出

1.68

0.0000186418

 +2.5337% -6.44929%

1213950000

13470

179292000

1989

 Filecoin (FIL) 价格走势图

VeChain VET 买入/卖出

0.0139107

0.000000154358

 +3.14497% -2.52937%

1196920000

13281

26475100

294

 VeChain (VET) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000123169

 +0.01843% +0.170043%

1174690000

13035

332.21

?

Provenance Blockchain HASH 买入/卖出

0.0222438

0.000000246825

 -19.2681% -26.8877%

1139330000

12642

22841

?

 Provenance Blockchain (HASH) 价格走势图

Flare FLR 买入/卖出

0.0137621

0.000000152708

 +2.4745% +2.27031%

1080170000

11986

4965690

55

 Flare (FLR) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3193.2

0.0354328

 +3.62992% +0.98145%

1065180000

11820

982551

11

Function FBTC FBTC 买入/卖出

90393

1.00303

 +4.30233% +1.22225%

1058750000

11748

157762

2

 Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

90067

0.999412

 +3.48068% -0.71969%

1021620000

11336

5686380

63

Liquid Staked ETH LSETH 买入/卖出

3230.78

0.0358498

 +3.26525% +1.27906%

1014520000

11257

136915

2

 Liquid Staked ETH (LSETH) 价格走势图

XDC Network XDC 买入/卖出

0.05444

0.000000604083

 -0.66421% +10.2788%

1008140000

11187

35181100

390

 XDC Network (XDC) 价格走势图

NEXO NEXO 买入/卖出

1.01

0.0000112073

 +4.57411% +7.28848%

996972000

11063

9865550

109

 NEXO (NEXO) 价格走势图

Render RENDER 买入/卖出

1.83

0.0000203063

 +2.90747% -6.21594%

952190000

10566

48583100

539

 Render (RENDER) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

89892

0.99747

 +3.80584% +0.646658%

945974000

10497

561779

6

First Digital USD FDUSD 买入/卖出

0.997009

0.0000110631

 -0.13598% -0.120863%

926935000

10286

4687160000

52010

Story IP 买入/卖出

2.73

0.0000302929

 -4.52632% -1.17132%

904853000

10041

146289000

1623

 Story (IP) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000122059

 +0.05818% +0.28887%

895008000

9931

4000400

44

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.9

0.00012095

 +0.00983% +0.0713886%

842490000

9349

?

?

Dash DASH 买入/卖出

66.74

0.000740568

 +18.9764% -12.016%

834441000

9259

335930000

3728

 Dash (DASH) 价格走势图

PancakeSwap CAKE 买入/卖出

2.46

0.0000272969

 +3.0679% +8.29075%

831993000

9232

64198300

712

 PancakeSwap (CAKE) 价格走势图

Bonk BONK 买入/卖出

0.00001007

0.00000000011174

 +4.40083% +3.83919%

831265000

9224

113274000

1257

 Bonk (BONK) 价格走势图

Morpho MORPHO 买入/卖出

1.52

0.0000168664

 +0.72188% -16.475%

806933000

8954

14186900

157

 Morpho (MORPHO) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易