Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

88179

1

 -0.42516% +2.65293%

1754500000000

19897800

40201600000

455925

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2992.29

0.0339354

 -0.87378% +1.55904%

359392000000

4075850

21058500000

238824

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999507

0.0000113354

 -0.02064% -0.0466114%

186806000000

2118560

67771100000

768589

BNB BNB 买入/卖出

854.5

0.00969085

 -0.13786% -0.00385624%

117412000000

1331560

1223260000

13873

XRP XRP 买入/卖出

1.89

0.0000214344

 -1.49041% +1.03301%

114552000000

1299130

2813160000

31904

 XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.9999

0.0000113398

 -0.01222% -0.00888818%

77070500000

874054

11536000000

130830

Solana SOL 买入/卖出

125.52

0.00142347

 -0.0002% -0.713427%

70499000000

799499

3760250000

42643

TRON TRX 买入/卖出

0.283941

0.00000322016

 -1.45481% +1.97634%

26885600000

304908

564208000

6399

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2990.37

0.0339136

 -0.91397% +1.51241%

26151200000

296579

102301000

1160

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.132161

0.00000149883

 +0.35201% +2.18021%

22140900000

251099

1042100000

11818

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.367798

0.00000417118

 +0.42203% -4.19538%

13456500000

152609

553506000

6277

 Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

589.99

0.00669105

 +1.26327% +9.9293%

11769800000

133480

427146000

4844

 Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3657.91

0.0414842

 -0.76727% +1.60276%

11565000000

131158

76728700

870

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

88059

0.998673

 -0.37712% +2.6457%

10968400000

124392

205116000

2326

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3250.64

0.0368654

 -0.85458% +1.68395%

10581200000

120001

2660210

30

 Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.99954

0.0000113357

 -0.01989% +0.0117151%

9929830000

112614

33218200

377

Wrapped eETH WEETH 买入/卖出

3244

0.0367901

 -0.82924% +1.63036%

9125920000

103497

7798460

88

 Wrapped eETH (WEETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999105

0.0000113308

 -0.04426% -0.100425%

8978850000

101829

1424120000

16151

Chainlink LINK 买入/卖出

12.51

0.000141875

 -0.05904% -2.21756%

8842040000

100277

496232000

5628

 Chainlink (LINK) 价格走势图

Monero XMR 买入/卖出

453.18

0.00513949

 -5.44934% +10.1977%

8354840000

94752

171186000

1941

 Monero (XMR) 价格走势图

LEO Token LEO 买入/卖出

8.28

0.0000939031

 +1.10665% -10.1501%

7634930000

86587

2154090

24

 LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

2991.43

0.0339257

 -0.87323% +1.58484%

7431440000

84280

176351000

2000

 WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.219327

0.00000248738

 +0.95539% +0.473943%

7071680000

80200

132722000

1505

Zcash ZEC 买入/卖出

422.22

0.00478838

 -6.05257% +5.10557%

6903290000

78290

539596000

6120

 Zcash (ZEC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

88137

0.999558

 -0.44798% +2.66811%

6472140000

73400

433376000

4915

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Ethena USDe USDE 买入/卖出

0.998963

0.0000113292

 -0.01979% -0.0273498%

6379610000

72351

96951700

1100

Hyperliquid HYPE 买入/卖出

24.47

0.000277513

 -0.91028% -9.89843%

5863670000

66500

231995000

2631

 Hyperliquid (HYPE) 价格走势图

Litecoin LTC 买入/卖出

76.57

0.000868377

 -1.37833% -0.820593%

5854360000

66394

426972000

4842

Avalanche AVAX 买入/卖出

12.38

0.000140401

 +2.08514% +0.931208%

5311110000

60233

390952000

4434

Hedera HBAR 买入/卖出

0.112708

0.00000127822

 +0.8983% -0.653009%

4809790000

54548

126767000

1438

sUSDS SUSDS 买入/卖出

1.086

0.0000123163

 +0.61985% +0.659553%

4758950000

53971

38987800

442

Dai DAI 买入/卖出

1.001

0.0000113523

 +0.10714% +0.106368%

4265020000

48369

71983300

816

Shiba Inu SHIB 买入/卖出

0.0000072

0.0000000000816521

 -1.24466% -8.0626%

4241750000

48104

101309000

1149

 Shiba Inu (SHIB) 价格走势图

USDT0 USDT0 买入/卖出

0.999469

0.0000113349

 -0.0093% -0.050135%

4140040000

46952

281741000

3195

PayPal USD PYUSD 买入/卖出

0.999696

0.0000113375

 +0.00914% -0.00484207%

3831820000

43457

114712000

1301

Uniswap UNI 买入/卖出

6.07

0.0000688396

 -1.41677% +20.1474%

3810670000

43217

531414000

6027

 Uniswap (UNI) 价格走势图

Cronos CRO 买入/卖出

0.095756

0.00000108596

 +0.28805% +1.31858%

3686700000

41811

12504700

142

 Cronos (CRO) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.134113

0.00000152097

 -0.07446% +0.661464%

3654830000

41449

64971000

737

Toncoin TON 买入/卖出

1.46

0.0000165578

 +0.98267% -2.43474%

3579940000

40600

97830200

1109

 Toncoin (TON) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000137226

 +0.03493% +0.143393%

3421480000

38803

22807500

259

Canton CC 买入/卖出

0.084289

0.000000955918

 -10.6583% +18.4387%

3063640000

34745

36875800

418

 Canton (CC) 价格走势图

Polkadot DOT 买入/卖出

1.78

0.0000201869

 -1.98624% -6.14672%

2917200000

33084

168636000

1912

 Polkadot (DOT) 价格走势图

USD1 USD1 买入/卖出

0.998744

0.0000113267

 -0.02528% -0.0391822%

2742030000

31097

352059000

3993

Tether Gold XAUT 买入/卖出

4496.23

0.0509915

 +2.40669% +4.28152%

2339490000

26532

240924000

2732

 Tether Gold (XAUT) 价格走势图

MemeCore M 买入/卖出

1.35

0.0000153103

 -6.29391% -20.5929%

2318330000

26292

14091000

160

 MemeCore (M) 价格走势图

OKB OKB 买入/卖出

110.29

0.00125079

 +3.2039% +3.20246%

2309860000

26196

32079200

364

 OKB (OKB) 价格走势图

Aave AAVE 买入/卖出

152.02

0.00172405

 -6.15788% -20.0415%

2308030000

26175

705609000

8002

 Aave (AAVE) 价格走势图

Falcon USD USDF 买入/卖出

0.997574

0.0000113134

 -0.05598% -0.146565%

2218250000

25157

687744

8

Bittensor TAO 买入/卖出

221.29

0.00250964

 -0.98957% -17.3167%

2109740000

23926

97602900

1107

 Bittensor (TAO) 价格走势图

Ethereum Classic ETC 买入/卖出

12.18

0.000138133

 -0.61024% -0.257675%

1882640000

21351

50858100

577

Binance-Peg WETH WETH 买入/卖出

2990.5

0.0339151

 -0.90607% +1.51645%

1803550000

20454

56134600

637

 Binance-Peg WETH (WETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

156.81

0.00177838

 +0.06239% -0.952348%

1789410000

20294

24095100

273

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.000011341

 0% 0%

1744650000

19786

?

?

Pepe PEPE 买入/卖出

0.00000399

0.0000000000452504

 -0.30784% -0.473331%

1678190000

19032

269801000

3060

Internet Computer ICP 买入/卖出

3.02

0.0000342497

 -1.13244% +1.06526%

1645750000

18664

97480400

1106

 Internet Computer (ICP) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0309271

0.000000350743

 +7.01524% -0.597171%

1626440000

18445

25615

?

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000129287

 +0.00056% +0.0404154%

1613370000

18297

21316300

242

Midnight NIGHT 买入/卖出

0.094748

0.00000107453

 -12.9642% +58.4821%

1587870000

18008

3804970000

43152

 Midnight (NIGHT) 价格走势图

PAX Gold PAXG 买入/卖出

4504.28

0.0510828

 +2.39544% +4.23922%

1585970000

17986

284947000

3232

 PAX Gold (PAXG) 价格走势图

Wrapped SOL SOL 买入/卖出

125.55

0.00142386

 +0.10169% -0.931425%

1570500000

17811

538738000

6110

Ethena ENA 买入/卖出

0.20298

0.00000230199

 -4.17864% -6.12337%

1560690000

17700

126775000

1438

 Ethena (ENA) 价格走势图

HTX DAO HTX 买入/卖出

0.00000166

0.000000000018826

 -0.67379% +1.35828%

1541840000

17486

14396100

163

 HTX DAO (HTX) 价格走势图

Global Dollar USDG 买入/卖出

0.999578

0.0000113362

 -0.02446% -0.0217825%

1514910000

17181

33485800

380

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.53

0.0000513745

 -0.11288% +0.309536%

1511080000

17137

50457400

572

Circle USYC USYC 买入/卖出

1.11

0.0000125885

 +3.0E-5% +0.0701112%

1432390000

16245

222193

3

KuCoin KCS 买入/卖出

10.82

0.000122709

 -0.23889% +4.82793%

1400060000

15878

4611720

52

 KuCoin (KCS) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999267

0.0000113326

 -0.04108% -0.0234414%

1358810000

15410

66829300

758

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999829

0.000011339

 +0.00097% -0.0260154%

1288500000

14613

247532000

2807

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000125885

 -0.13857% -0.121508%

1264630000

14342

470044

5

Rocket Pool ETH RETH 买入/卖出

3447.57

0.0390987

 -0.78331% +1.74165%

1243440000

14102

6994870

79

 Rocket Pool ETH (RETH) 价格走势图

Worldcoin WLD 买入/卖出

0.49976

0.00000566776

 -2.66748% -6.36428%

1237580000

14035

72077300

817

 Worldcoin (WLD) 价格走势图

Kaspa KAS 买入/卖出

0.0459149

0.000000520718

 -2.01874% +7.52785%

1227830000

13925

25592000

290

 Kaspa (KAS) 价格走势图

Gate GT 买入/卖出

10.33

0.000117152

 +0.36032% +1.75769%

1211880000

13744

4932060

56

 Gate (GT) 价格走势图

Aptos APT 买入/卖出

1.6

0.0000181455

 +0.7332% +0.797964%

1197520000

13581

193065000

2190

Binance Staked SOL BNSOL 买入/卖出

136.95

0.00155314

 +0.22082% -0.238812%

1189800000

13494

3596000

41

Wrapped BNB WBNB 买入/卖出

854.39

0.0096896

 -0.20732% -0.190174%

1183550000

13423

312205000

3541

POL (ex-MATIC) POL 买入/卖出

0.107496

0.00000121911

 +0.60486% -4.11203%

1133710000

12857

49240500

558

 POL (ex-MATIC) (POL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3172.37

0.0359777

 -0.67163% +1.61852%

1118390000

12684

12088.3

?

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Quant QNT 买入/卖出

74.93

0.000849778

 -3.12833% +0.461382%

1088680000

12347

13527600

153

Arbitrum ARB 买入/卖出

0.186107

0.00000211063

 -1.11128% -4.72813%

1061780000

12042

84589500

959

 Arbitrum (ARB) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.018

0.0000115451

 +0.04058% +0.0924058%

1018950000

11556

?

?

Official Trump TRUMP 买入/卖出

4.94

0.0000560243

 -2.49417% -6.45468%

990462000

11233

188284000

2135

 Official Trump (TRUMP) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

88448

1.00308

 -0.23623% +2.81547%

981242000

11128

6180290

70

 Lombard Staked BTC (LBTC) 价格走势图

Algorand ALGO 买入/卖出

0.111233

0.00000126149

 -0.60101% -2.60932%

981029000

11126

39641700

450

 Algorand (ALGO) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

87970

0.997664

 -0.25296% +2.42085%

973710000

11043

126700

1

 Solv Protocol BTC (SOLVBTC) 价格走势图

Function FBTC FBTC 买入/卖出

88502

1.0037

 -0.05% +3.66664%

973543000

11041

48176

1

 Function FBTC (FBTC) 价格走势图

Cosmos Hub ATOM 买入/卖出

1.94

0.0000220015

 -0.03708% -4.80399%

938679000

10646

33663900

382

 Cosmos Hub (ATOM) 价格走势图

Filecoin FIL 买入/卖出

1.29

0.0000146298

 -0.05109% +1.97681%

933347000

10585

100632000

1141

 Filecoin (FIL) 价格走势图

Flare FLR 买入/卖出

0.0115712

0.000000131228

 +0.5424% +1.28593%

932875000

10580

6990880

79

 Flare (FLR) 价格走势图

NEXO NEXO 买入/卖出

0.931034

0.0000105588

 +0.36172% +2.38526%

930746000

10556

12798200

145

 NEXO (NEXO) 价格走势图

VeChain VET 买入/卖出

0.0105175

0.000000119279

 +0.38956% -0.873815%

903390000

10245

29170500

331

XDC Network XDC 买入/卖出

0.0476837

0.000000540778

 +4.91849% -2.48024%

882752000

10011

38752800

439

 XDC Network (XDC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3211.26

0.0364188

 +0.46572% +1.7052%

881984000

10003

440239

5

 Liquid Staked ETH (LSETH) 价格走势图

USDD USDD 买入/卖出

0.999343

0.0000113335

 -0.02943% -0.0454922%

850828000

9649

6308020

72

USDtb USDTB 买入/卖出

1.001

0.0000113523

 +0.04661% +0.0687531%

850651000

9647

122470

1

OUSG OUSG 买入/卖出

113.72

0.00128969

 +0.01933% +0.06756%

829607000

9409

?

?

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.93

0.000123957

 +0.00992% +0.0695649%

829322000

9405

?

?

WrappedM by M^0 WM 买入/卖出

0.999657

0.0000113371

 +0.00187% -0.0294993%

781948000

8868

5854040

66

Beldex BDX 买入/卖出

0.097219

0.00000110256

 -0.21665% +6.94029%

726363000

8238

10150200

115

 Beldex (BDX) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999706

0.0000113376

 +0.00018% -0.0182176%

719281000

8157

16168900

183

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易