USD排名前100的加密货币
| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
價格波動 7天 |
|---|---|---|---|---|---|---|
|
28499 1 |
-0.25893% | +2.99437% |
551165000000 19336400 |
9271550000 325272 |
 |
|
1823.37 0.0639689 |
-0.19044% | +3.95589% |
219688000000 7707280 |
5883190000 206399 |
 |
|
1.002 0.000035153 |
+0.08542% | -0.601051% |
79817200000 2800210 |
16874100000 591992 |
|
|
316.2 0.0110932 |
+0.05691% | -2.57326% |
49941700000 1752090 |
353737000 12410 |
 |
|
1.001 0.0000351179 |
+0.10351% | -0.500386% |
32562100000 1142370 |
2580330000 90525 |
|
|
0.519164 0.0000182137 |
-2.41986% | +15.619% |
26797700000 940137 |
2041600000 71625 |
 |
|
0.389185 0.0000136537 |
-1.76052% | +9.71526% |
13648400000 478824 |
359478000 12611 |
 |
|
0.084415 0.00000296151 |
+8.73329% | +13.0503% |
11733800000 411653 |
1214990000 42625 |
 |
|
1819.17 0.0638216 |
-0.07008% | +3.82575% |
10727700000 376357 |
12814300 450 |
 |
|
1.11 0.0000389419 |
-0.24337% | +2.64036% |
10111700000 354745 |
223950000 7857 |
 |
|
21.07 0.000739195 |
-0.32171% | +2.32964% |
8124970000 285046 |
207416000 7277 |
 |
|
6.42 0.000225232 |
+1.80594% | +7.93499% |
7811280000 274041 |
157049000 5510 |
 |
|
1 0.0000350828 |
-0.03088% | -0.624599% |
7562190000 265303 |
2363770000 82928 |
|
|
92.96 0.0032613 |
-0.16789% | +1.00187% |
6746670000 236692 |
494006000 17331 |
 |
|
0.00001134 0.000000000397839 |
+4.35032% | +7.15156% |
6679920000 234350 |
451094000 15826 |
 |
|
0.065906 0.00000231217 |
-0.30089% | +2.60038% |
5998640000 210449 |
341544000 11982 |
 |
|
17.75 0.00062272 |
+0.04338% | +4.59389% |
5790940000 203162 |
124392000 4364 |
 |
|
1.001 0.0000351179 |
+0.0629% | -0.311233% |
5103240000 179036 |
91953400 3226 |
|
|
6.06 0.000212602 |
-0.29436% | +5.335% |
4567660000 160246 |
58572000 2055 |
 |
|
28548 1.00154 |
-0.10596% | +3.04251% |
4288670000 150458 |
78949000 2770 |
 |
|
7.52 0.000263823 |
-0.66862% | +5.47528% |
3891780000 136535 |
182076000 6388 |
 |
|
2.27 0.0000796379 |
+1.30863% | +7.71952% |
3350160000 117533 |
26161500 918 |
 |
|
11.42 0.000400646 |
+1.96279% | +2.29355% |
3343740000 117308 |
116317000 4081 |
 |
|
3.4 0.000119282 |
+0.06369% | +0.327144% |
3160710000 110886 |
426760 15 |
|
|
21.06 0.000738844 |
+1.66528% | +4.57163% |
2953170000 103605 |
162625000 5705 |
 |
|
0.108841 0.00000381845 |
-3.20489% | +19.0767% |
2900360000 101753 |
103838000 3643 |
 |
|
159.38 0.0055915 |
+1.51198% | -1.42143% |
2891530000 101443 |
62371400 2188 |
 |
|
41.82 0.00146716 |
-0.39352% | +0.0278246% |
2508510000 88006 |
15163000 532 |
|
|
125.7 0.00440991 |
+0.18054% | +0.212981% |
2433670000 85380 |
129132000 4530 |
|
|
5.72 0.000200674 |
-0.21581% | +5.59638% |
2353630000 82572 |
154099000 5406 |
 |
|
0.074488 0.00000261325 |
+1.48796% | +22.4078% |
2276620000 79870 |
124898000 4382 |
 |
|
2.4 0.0000841987 |
-0.71591% | +16.8002% |
2070790000 72649 |
57922000 2032 |
 |
|
11.36 0.000398541 |
-0.13418% | -2.65416% |
2046840000 71809 |
66988400 2350 |
 |
|
1.001 0.0000351179 |
+0.08614% | -0.601539% |
2042610000 71661 |
562793000 19744 |
|
|
126.53 0.00443903 |
+0.91737% | +3.06983% |
1839730000 64543 |
15701900 551 |
 |
|
0.069763 0.00000244748 |
+0.28879% | +1.38053% |
1762640000 61838 |
11879100 417 |
 |
|
0.0235979 0.00000082788 |
+0.31171% | +2.96259% |
1709320000 59968 |
50977100 1788 |
 |
|
1.25 0.0000438535 |
-6.49982% | +1.39503% |
1596890000 56023 |
566120000 19861 |
 |
|
0.223017 0.00000782406 |
-1.54324% | +6.9842% |
1594260000 55931 |
49220400 1727 |
 |
|
4.24 0.000148751 |
+1.19811% | +5.29362% |
1565010000 54905 |
85449000 2998 |
 |
|
5.22 0.000183132 |
+0.53538% | +6.02491% |
1556920000 54621 |
29187200 1024 |
 |
|
1.2 0.0000420994 |
+1.07084% | +7.29583% |
1326020000 46520 |
103499000 3631 |
 |
|
0.46696 0.0000163823 |
-1.52062% | +6.3966% |
1299420000 45587 |
198795000 6974 |
 |
|
0.142762 0.00000500849 |
-2.27402% | +2.66805% |
1269360000 44533 |
44165700 1549 |
 |
|
0.880593 0.0000308937 |
-4.03496% | -6.00321% |
1205530000 42293 |
49987600 1754 |
 |
|
0.633112 0.0000222113 |
+0.54108% | +0.976028% |
1152510000 40433 |
83615000 2933 |
|
|
0.597222 0.0000209522 |
+0.4413% | +2.47728% |
1089890000 38236 |
59912100 2102 |
 |
|
42.84 0.00150295 |
-0.47773% | +1.03525% |
1080720000 37915 |
14124400 496 |
 |
|
74.3 0.00260665 |
-0.24433% | +3.47061% |
1067850000 37463 |
35701300 1253 |
 |
|
1.067 0.0000374333 |
-0.12107% | +5.48377% |
1065820000 37392 |
24106400 846 |
 |
|
1.002 0.000035153 |
+0.14628% | -0.340864% |
1046630000 36719 |
6447960 226 |
|
|
1.13 0.0000396436 |
+0.15972% | +0.893807% |
1045450000 36677 |
23919300 839 |
|
|
1 0.0000350828 |
+0.34899% | +3.94125% |
1034420000 36290 |
15225100 534 |
 |
|
1.1 0.0000385911 |
-3.75579% | +4.39293% |
1005570000 35278 |
22090200 775 |
 |
|
1.001 0.0000351179 |
-0.12345% | -0.766681% |
1002410000 35168 |
22412500 786 |
|
|
8.45 0.00029645 |
+0.32162% | +1.69264% |
978220000 34319 |
35014600 1228 |
 |
|
12.36 0.000433623 |
-1.54544% | +1.25687% |
871369000 30570 |
33953700 1191 |
 |
|
44.15 0.00154891 |
-0.67577% | +13.564% |
849397000 29799 |
4338290 152 |
 |
|
0.387898 0.0000136085 |
-7.54027% | +23.304% |
814139000 28562 |
221108000 7757 |
 |
|
2.56 0.000089812 |
-0.12083% | +5.59481% |
808071000 28349 |
38811400 1362 |
 |
|
8.28 0.000290486 |
-0.02868% | -5.29723% |
804251000 28215 |
1390670 49 |
 |
|
1 0.0000350828 |
+0.04663% | -0.653293% |
757401000 26572 |
6241650 219 |
|
|
0.525314 0.0000184295 |
-0.57888% | +1.87466% |
753421000 26432 |
2759560 97 |
 |
|
0.00012655 0.00000000443973 |
+0.03767% | -0.389228% |
745444000 26152 |
46527700 1632 |
|
|
5.17 0.000181378 |
-0.73746% | +2.19221% |
728913000 25572 |
249443 9 |
 |
|
0.989523 0.0000347152 |
+0.1514% | -0.923764% |
717504000 25172 |
35031600 1229 |
|
|
2.28 0.0000799888 |
-0.37455% | +3.98953% |
717234000 25163 |
92648000 3250 |
 |
|
0.0408536 0.00000143326 |
+16.2008% | +141.711% |
716835000 25149 |
17490800 614 |
 |
|
0.918029 0.000032207 |
-2.33114% | -0.50621% |
705728000 24759 |
33374500 1171 |
|
|
0.228811 0.00000802733 |
-1.77592% | +0.577329% |
704032000 24699 |
25571000 897 |
|
|
36.25 0.00127175 |
+0.51661% | -1.13649% |
698020000 24488 |
15845100 556 |
 |
|
3.78 0.000132613 |
+1.8116% | +1.43481% |
689780000 24199 |
35570700 1248 |
 |
|
0.768836 0.0000269729 |
-1.19675% | -3.91348% |
674312000 23657 |
18900800 663 |
 |
|
58.66 0.00205796 |
-1.35904% | -0.352031% |
658157000 23090 |
49593000 1740 |
|
|
0.122081 0.00000428294 |
+0.80751% | +1.77594% |
652451000 22890 |
59384900 2083 |
 |
|
75.92 0.00266349 |
-0.5566% | +8.90097% |
651009000 22839 |
11917800 418 |
 |
|
8.81 0.000309079 |
-0.91654% | +13.5449% |
628570000 22052 |
14037700 492 |
 |
|
0.00003224 0.00000000113107 |
+2.75369% | +4.42914% |
623941000 21890 |
18899200 663 |
 |
|
689.68 0.0241959 |
-0.46451% | +2.9209% |
621858000 21817 |
21283000 747 |
 |
|
0.222713 0.00000781339 |
-0.24649% | +7.66566% |
618322000 21692 |
15677800 550 |
 |
|
0.000000629199 0.0000000000220741 |
-1.23645% | +1.98405% |
598498000 20997 |
15014700 527 |
 |
|
3.65 0.000128052 |
+0.06287% | -0.506091% |
593221000 20812 |
6352910 223 |
|
|
0.0418543 0.00000146837 |
-1.91948% | +5.52497% |
578485000 20295 |
5207140 183 |
 |
|
36.64 0.00128543 |
-0.14018% | +4.25921% |
536906000 18836 |
2004.43 ? |
 |
|
0.0322835 0.00000113259 |
+9.2288% | +19.1055% |
525624000 18440 |
307239000 10779 |
 |
|
6.36 0.000223127 |
+0.76432% | +2.83637% |
508788000 17850 |
8488640 298 |
 |
|
1972.84 0.0692127 |
-0.00934% | -1.92866% |
506758000 17778 |
5814270 204 |
 |
|
0.418436 0.0000146799 |
-4.81889% | -3.32691% |
504552000 17701 |
67151100 2356 |
 |
|
1.19 0.0000417485 |
-0.18682% | +0.108809% |
496082000 17404 |
14802600 519 |
|
|
1976.01 0.069324 |
-0.38162% | -0.881311% |
486892000 17082 |
6608940 232 |
|
|
0.0228383 0.000000801233 |
+0.12% | -0.388683% |
483404000 16959 |
2.86 ? |
|
|
1.31 0.0000459585 |
-1.87483% | +13.0901% |
475874000 16695 |
29097700 1021 |
 |
|
0.377439 0.0000132416 |
+3.54142% | +7.78132% |
470274000 16499 |
83345800 2924 |
 |
|
6.01 0.000210848 |
-4.80894% | +10.4746% |
457523000 16051 |
251392000 8820 |
 |
|
0.807625 0.0000283337 |
-0.03674% | +1.59713% |
449397000 15766 |
8338380 293 |
 |
|
0.537664 0.0000188628 |
-2.86819% | +6.63342% |
445760000 15638 |
36569300 1283 |
 |
|
1.47 0.0000515717 |
+0.64613% | +5.90935% |
442495000 15524 |
45068000 1581 |
 |
|
8.72 0.000305922 |
-1.49927% | +8.60811% |
438791000 15394 |
14481500 508 |
 |
|
0.0430324 0.0000015097 |
+3.65417% | +2.52057% |
436231000 15304 |
2776780 97 |
 |
|
0.0353249 0.0000012393 |
-1.62036% | +0.338193% |
435206000 15268 |
6073520 213 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng