Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

105034

1

 -1.16447% +0.515886%

2093400000000

19946800

71114600000

677611

Ethereum ETH 买入/卖出

3547.18

0.0337991

 -1.65107% +1.06861%

427666000000

4074990

34469300000

328438

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999387

0.0000095226

 -0.04419% -0.0467942%

183420000000

1747700

122527000000

1167490

XRP XRP 买入/卖出

2.46

0.00002344

 -0.2414% +8.95898%

148045000000

1410640

5652260000

53857

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

980.57

0.0093433

 -2.69767% +3.09387%

134960000000

1285960

1905420000

18156

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

164.28

0.00156533

 -1.80988% +3.79378%

91075500000

867807

5912560000

56337

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.99974

0.00000952596

 +0.00371% -0.00214743%

76100900000

725123

14226600000

135557

Lido Staked Ether STETH 买入/卖出

3542.77

0.0337571

 -1.7835% -2.20086%

30592800000

291501

52328200

499

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.296736

0.00000282743

 +0.96168% +5.77447%

28095500000

267706

538176000

5128

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.177365

0.00000169001

 -1.93506% +9.72286%

26909100000

256401

2153370000

20518

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.58126

0.0000055385

 -1.11724% +8.62558%

21292800000

202887

1077310000

10265

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4319.19

0.0411551

 -1.73841% -2.11525%

14156300000

134887

45635500

435

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

104809

0.998666

 -1.29678% +0.236907%

13278000000

126518

297033000

2830

Wrapped Beacon ETH WBETH 买入/卖出

3837.27

0.0365632

 -1.58409% +1.44522%

12506000000

119163

2629300

25

 Wrapped Beacon ETH (WBETH) 价格走势图

Chainlink LINK 买入/卖出

16.13

0.000153694

 -1.11717% +9.29005%

11266000000

107347

865214000

8244

 Chainlink (LINK) 价格走势图

Hyperliquid HYPE 买入/卖出

39.92

0.000380375

 -6.7201% +6.57796%

10828100000

103175

427531000

4074

 Hyperliquid (HYPE) 价格走势图

Bitcoin Cash BCH 买入/卖出

523.09

0.00498423

 +3.55777% +2.74195%

10454500000

99616

318974000

3039

 Bitcoin Cash (BCH) 价格走势图

Stellar XLM 买入/卖出

0.293521

0.0000027968

 -0.6431% +8.12295%

9416960000

89729

284113000

2707

 Stellar (XLM) 价格走势图

Wrapped eETH WEETH 买入/卖出

3824.92

0.0364455

 -1.77298% -2.26304%

9300030000

88615

5438660

52

 Wrapped eETH (WEETH) 价格走势图

USDS USDS 买入/卖出

0.999112

0.00000951998

 -0.05273% -0.00167675%

9147670000

87163

20546500

196

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999303

0.0000095218

 -0.07778% -0.02005%

8983300000

85597

3124470000

29771

LEO Token LEO 买入/卖出

9.25

0.000088138

 +0.61239% -3.03225%

8527430000

81253

3521870

34

 LEO Token (LEO) 价格走势图

Ethena USDe USDE 买入/卖出

0.999033

0.00000951922

 -0.02711% +0.0387898%

8414520000

80177

212110000

2021

Zcash ZEC 买入/卖出

510.48

0.00486408

 -23.1083% +11.1587%

8358390000

79642

4592610000

43760

 Zcash (ZEC) 价格走势图

WETH WETH 买入/卖出

3545.37

0.0337818

 -1.7913% +1.38428%

8064710000

76844

254902000

2429

 WETH (WETH) 价格走势图

Hedera HBAR 买入/卖出

0.188075

0.00000179206

 +1.62548% +10.2156%

7996210000

76191

496191000

4728

 Hedera (HBAR) 价格走势图

Litecoin LTC 买入/卖出

103.41

0.000985336

 -4.26245% +20.4329%

7913250000

75401

1079440000

10285

 Litecoin (LTC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

104959

1.0001

 -1.16889% +0.324456%

7734970000

73702

487006000

4640

Avalanche AVAX 买入/卖出

17.7

0.000168653

 -1.7934% +9.9467%

7578540000

72212

536162000

5109

 Avalanche (AVAX) 价格走势图

Monero XMR 买入/卖出

379.79

0.00361881

 -8.19611% +9.0782%

7004450000

66741

219235000

2089

 Monero (XMR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000993

0.0000000000946174

 -1.11241% +10.7947%

5862780000

55863

182044000

1735

 Shiba Inu (SHIB) 价格走势图

Uniswap UNI 买入/卖出

8.64

0.0000823257

 +29.3988% +70.1012%

5431390000

51753

3227660000

30755

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

3.2

0.000030491

 -2.05519% +26.6586%

5245410000

49981

423664000

4037

 Polkadot (DOT) 价格走势图

Toncoin TON 买入/卖出

2.1

0.0000200097

 -0.95314% +9.10566%

5223430000

49771

133062000

1268

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.13384

0.00000127529

 +0.21667% +1.87454%

4817150000

45900

36432800

347

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000114341

 +0.00626% -0.0881424%

4596960000

43802

43567300

415

Dai DAI 买入/卖出

0.999668

0.00000952527

 +0.01385% -0.0112882%

4583330000

43672

73424400

700

World Liberty Financial WLFI 买入/卖出

0.154824

0.00000147523

 -2.2575% +41.7835%

4215030000

40163

595713000

5676

 World Liberty Financial (WLFI) 价格走势图

MemeCore M 买入/卖出

2.42

0.0000230588

 -0.77558% +3.13975%

4116300000

39222

13324500

127

 MemeCore (M) 价格走势图

Canton Network CC 买入/卖出

0.112461

0.00000107158

 -17.1511% 0%

3939490000

37537

65477700

624

sUSDS SUSDS 买入/卖出

1.076

0.0000102526

 +0.14787% +0.219198%

3736120000

35599

96153400

916

USDT0 USDT0 买入/卖出

0.999691

0.00000952549

 -0.00554% -0.080988%

3637440000

34659

228930000

2181

Bittensor TAO 买入/卖出

377.71

0.00359899

 -3.72984% -11.4859%

3623300000

34524

217063000

2068

 Bittensor (TAO) 价格走势图

Internet Computer ICP 买入/卖出

6.45

0.0000614584

 -7.76624% +34.5417%

3480990000

33168

576885000

5497

 Internet Computer (ICP) 价格走势图

Aave AAVE 买入/卖出

218.68

0.00208368

 -0.90812% +12.0498%

3342810000

31852

548762000

5229

 Aave (AAVE) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999691

0.00000952549

 -0.0201% +0.000978169%

3126630000

29792

126484000

1205

USD1 USD1 买入/卖出

0.999289

0.00000952166

 -0.00362% +0.0127612%

2849490000

27151

292461000

2787

OKB OKB 买入/卖出

125.79

0.00119858

 -1.76879% -4.77585%

2644090000

25194

48336000

461

 OKB (OKB) 价格走势图

Pepe PEPE 买入/卖出

0.00000607

0.0000000000578376

 -1.26621% +9.60451%

2554160000

24337

404117000

3851

 Pepe (PEPE) 价格走势图

Currency One USD C1USD 买入/卖出

1

0.00000952844

 +0.06508% +0.0677096%

2550740000

24305

223351

2

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000952844

 0% 0%

2523740000

24047

?

?

Ethena ENA 买入/卖出

0.336984

0.00000321093

 -2.41309% +0.780126%

2501580000

23836

411788000

3924

Ethereum Classic ETC 买入/卖出

16.11

0.000153503

 -0.92966% +5.76141%

2490120000

23727

149072000

1420

 Ethereum Classic (ETC) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

203.81

0.00194199

 -1.81257% +4.07217%

2378840000

22667

21377000

204

 Jito Staked SOL (JITOSOL) 价格走势图

Aptos APT 买入/卖出

3.21

0.0000305863

 -0.73417% +15.2367%

2313310000

22042

386722000

3685

 Aptos (APT) 价格走势图

Tether Gold XAUT 买入/卖出

4115.11

0.0392106

 +1.26851% +3.55601%

2148770000

20474

14275000000

136019

 Tether Gold (XAUT) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3543

0.0337593

 -1.6905% +1.43618%

2143480000

20424

66390800

633

 Binance-Peg WETH (WETH) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.14

0.0000489762

 -0.87153% -0.0841542%

2113400000

20137

76746900

731

Falcon USD USDF 买入/卖出

1

0.00000952844

 +0.15813% +0.719614%

2102890000

20037

8240670

79

Wrapped SOL SOL 买入/卖出

164.27

0.00156524

 -1.75462% +4.04817%

2076440000

19785

1008320000

9608

 Wrapped SOL (SOL) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.178777

0.00000170347

 -1.4936% +3.79115%

1884670000

17958

81550300

777

 POL (ex-MATIC) (POL) 价格走势图

Worldcoin WLD 买入/卖出

0.806463

0.00000768433

 -2.71281% +14.3284%

1835240000

17487

160859000

1533

 Worldcoin (WLD) 价格走势图

USDtb USDTB 买入/卖出

1

0.00000952844

 +0.04348% +0.105585%

1833840000

17474

411841

4

KuCoin KCS 买入/卖出

13.21

0.000125871

 -2.05199% +8.30258%

1713240000

16324

7746170

74

 KuCoin (KCS) 价格走势图

Filecoin FIL 买入/卖出

2.41

0.0000229635

 -10.4175% +64.6933%

1712750000

16320

673086000

6413

 Filecoin (FIL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000181

0.0000000000172465

 +0.32805% +2.6751%

1684620000

16052

16928800

161

 HTX DAO (HTX) 价格走势图

Official Trump TRUMP 买入/卖出

8.35

0.0000795625

 +2.69542% +16.6295%

1680910000

16016

1837960000

17513

 Official Trump (TRUMP) 价格走势图

Arbitrum ARB 买入/卖出

0.297484

0.00000283456

 -1.21322% +10.3332%

1638990000

15617

204799000

1951

 Arbitrum (ARB) 价格走势图

Algorand ALGO 买入/卖出

0.181684

0.00000173116

 +0.13052% +13.1602%

1598440000

15231

106036000

1010

 Algorand (ALGO) 价格走势图

Rocket Pool ETH RETH 买入/卖出

4076.8

0.0388455

 -1.29965% +1.55361%

1557370000

14839

9393970

90

 Rocket Pool ETH (RETH) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0301

0.000000286806

 +0.33873% +8.5209%

1538490000

14659

11530.6

?

 Provenance Blockchain (HASH) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

177.65

0.00169273

 -1.89328% +4.52592%

1494020000

14236

3282890

31

 Binance Staked SOL (BNSOL) 价格走势图

VeChain VET 买入/卖出

0.0171967

0.000000163857

 -2.33514% +16.235%

1481320000

14115

40728500

388

 VeChain (VET) 价格走势图

Cosmos Hub ATOM 买入/卖出

3.03

0.0000288712

 +0.6573% +24.4049%

1450480000

13821

88139300

840

 Cosmos Hub (ATOM) 价格走势图

Gate GT 买入/卖出

12.04

0.000114722

 -1.43433% +3.23215%

1412670000

13461

5513180

53

 Gate (GT) 价格走势图

Kaspa KAS 买入/卖出

0.051449

0.000000490229

 -1.62228% +16.3164%

1376700000

13118

48917400

466

 Kaspa (KAS) 价格走势图

PAX Gold PAXG 买入/卖出

4115.9

0.0392181

 +1.15737% +3.33636%

1371870000

13072

166331000

1585

 PAX Gold (PAXG) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

3694.01

0.0351981

 -1.85153% -2.92609%

1324990000

12625

1306480

12

 StakeWise Staked ETH (OSETH) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3739.25

0.0356292

 -1.82785% +0.966554%

1291210000

12303

139999

1

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999713

0.0000095257

 -0.02811% -0.0147879%

1288560000

12278

208195000

1984

Wrapped BNB WBNB 买入/卖出

980.04

0.00933825

 -2.68657% -0.870981%

1276370000

12162

537416000

5121

Render RENDER 买入/卖出

2.45

0.0000233447

 -1.18795% +27.8301%

1274450000

12143

180222000

1717

 Render (RENDER) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000104813

 +0.02586% +0.101933%

1270480000

12106

67452

1

Function FBTC FBTC 买入/卖出

104835

0.998914

 -1.0686% -1.5307%

1255460000

11963

237880

2

 Function FBTC (FBTC) 价格走势图

Flare FLR 买入/卖出

0.0159698

0.000000152167

 -0.10916% +15.6905%

1251180000

11922

10426900

99

 Flare (FLR) 价格走势图

Story IP 买入/卖出

3.82

0.0000363986

 +0.25678% +2.61801%

1236080000

11778

43822300

418

 Story (IP) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

104989

1.00038

 -1.3474% +0.421634%

1235850000

11776

14240400

136

Quant QNT 买入/卖出

84.4

0.0008042

 -1.47166% +12.7128%

1227790000

11699

17958400

171

 Quant (QNT) 价格走势图

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.0000108624

 +0.05253% +0.133454%

1210220000

11531

26906300

256

Liquid Staked ETH LSETH 买入/卖出

3818.25

0.036382

 -1.77981% +0.659546%

1201780000

11451

112335

1

Jupiter JUP 买入/卖出

0.354663

0.00000337938

 -0.84999% +1.09745%

1141190000

10874

48261600

460

 Jupiter (JUP) 价格走势图

Aerodrome Finance AERO 买入/卖出

1.22

0.0000116247

 +10.1445% +41.365%

1102900000

10509

188900000

1800

 Aerodrome Finance (AERO) 价格走势图

NEXO NEXO 买入/卖出

1.092

0.0000104051

 -2.19924% +2.35108%

1091560000

10401

11039600

105

 NEXO (NEXO) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3769.87

0.035921

 -1.70956% +1.52483%

1087610000

10363

812649

8

 Renzo Restaked ETH (EZETH) 价格走势图

XDC Network XDC 买入/卖出

0.061244

0.00000058356

 +1.67263% +14.2106%

1087480000

10362

32856000

313

 XDC Network (XDC) 价格走势图

Bonk BONK 买入/卖出

0.00001304

0.000000000124251

 -1.62049% +7.51991%

1071840000

10213

165416000

1576

 Bonk (BONK) 价格走势图

Global Dollar USDG 买入/卖出

0.999731

0.00000952587

 -0.01691% -0.0155448%

1066030000

10158

27469300

262

Solv Protocol BTC SOLVBTC 买入/卖出

104720

0.997818

 -1.33368% +0.522561%

1057510000

10076

249448

2

Ripple USD RLUSD 买入/卖出

1

0.00000952844

 +0.03125% +0.000316711%

1050230000

10007

127812000

1218

Morpho MORPHO 买入/卖出

1.99

0.0000189616

 +0.0786% +13.2093%

1048950000

9995

25524400

243

 Morpho (MORPHO) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易