| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
88042 1 |
-0.94922% | -1.93818% |
1759240000000 19984300 |
48118900000 546613 |
 |
|
2950.78 0.0335198 |
-1.43194% | -1.90922% |
356149000000 4045730 |
24414800000 277343 |
 |
|
0.998544 0.0000113431 |
-0.01055% | -0.0546786% |
186063000000 2113600 |
80489700000 914334 |
|
|
898.29 0.0102042 |
+0.12424% | +1.06046% |
122488000000 1391420 |
1221340000 13874 |
 |
|
1.87 0.0000212425 |
-1.36409% | -3.68735% |
114020000000 1295220 |
2458760000 27931 |
 |
|
0.999528 0.0000113543 |
-0.00919% | -0.0261361% |
71145900000 808191 |
7155100000 81279 |
|
|
123.08 0.00139814 |
-2.78291% | -5.09857% |
69684300000 791589 |
4130070000 46916 |
 |
|
2949.2 0.0335018 |
-1.47393% | -1.88852% |
28031500000 318427 |
28782800 327 |
 |
|
0.294108 0.00000334096 |
+0.37241% | -1.70144% |
27856800000 316443 |
617170000 7011 |
 |
|
0.121759 0.00000138314 |
-1.86665% | -3.90529% |
20514700000 233040 |
1052570000 11957 |
 |
|
0.34952 0.00000397042 |
-1.56734% | -3.90409% |
12855700000 146036 |
458148000 5204 |
 |
|
3614.39 0.0410581 |
-1.4533% | -2.24491% |
12527800000 142311 |
8292680 94 |
 |
|
580.17 0.00659052 |
-2.90785% | -2.40264% |
11595900000 131725 |
292246000 3320 |
 |
|
88004 0.999693 |
-0.79056% | -1.62988% |
10993000000 124876 |
198034000 2250 |
 |
|
3211.69 0.0364836 |
-1.46363% | -2.22868% |
10805300000 122745 |
2738070 31 |
 |
|
3205.59 0.0364143 |
-1.46039% | -1.91352% |
9718760000 110402 |
39940700 454 |
 |
|
0.999355 0.0000113523 |
-0.01654% | -0.0342909% |
9257760000 105165 |
9983660 113 |
|
|
0.998505 0.0000113427 |
+0.02149% | -0.0204494% |
8971120000 101909 |
1250250000 14202 |
|
|
465.11 0.00528348 |
+0.04597% | -11.5509% |
8579640000 97462 |
101621000 1154 |
 |
|
9.21 0.000104622 |
+0.46349% | +3.6914% |
8500530000 96563 |
785479 9 |
 |
|
11.6 0.000131772 |
-2.66812% | -7.21821% |
8214560000 93314 |
336252000 3820 |
 |
|
31.75 0.000360668 |
-6.63221% | +47.2757% |
7543010000 85686 |
762739000 8664 |
 |
|
88038 1.00008 |
-0.95586% | -1.93502% |
6964300000 79112 |
433349000 4923 |
 |
|
0.206576 0.00000234663 |
-0.3007% | -3.1827% |
6698870000 76097 |
118774000 1349 |
 |
|
2950.2 0.0335132 |
-1.43996% | -1.92682% |
6681380000 75898 |
138460000 1573 |
 |
|
0.998548 0.0000113431 |
-0.01532% | -0.0875915% |
6586060000 74815 |
139619000 1586 |
|
|
0.164971 0.00000187401 |
+5.68339% | +9.13515% |
6193640000 70358 |
28148800 320 |
 |
|
365.71 0.00415433 |
-6.67668% | +3.13783% |
6038440000 68594 |
507272000 5762 |
 |
|
67.96 0.000772001 |
-1.86539% | -1.07769% |
5218220000 59277 |
305675000 3472 |
 |
|
11.75 0.000133476 |
-2.1764% | -6.17944% |
5069820000 57591 |
270756000 3076 |
 |
|
0.999461 0.0000113535 |
-0.02905% | +0.0475315% |
5068000000 57571 |
1651240000 18758 |
|
|
0.104371 0.00000118562 |
-2.17083% | -5.07834% |
4487660000 50978 |
122637000 1393 |
 |
|
0.0000076 0.0000000000863332 |
-1.74242% | -5.21225% |
4479950000 50891 |
114132000 1296 |
 |
|
0.998631 0.0000113441 |
+3.0E-5% | -0.0538745% |
4426610000 50285 |
230941000 2623 |
|
|
0.161935 0.00000183952 |
+0.15711% | -4.56394% |
4410870000 50106 |
93592200 1063 |
 |
|
1 0.0000113596 |
+0.10896% | +0.0398872% |
4354960000 49471 |
79441300 902 |
|
|
1.089 0.0000123706 |
+0.34787% | +0.451262% |
4270230000 48508 |
9120990 104 |
|
|
0.999682 0.000011356 |
+0.09194% | +0.0443193% |
3803170000 43203 |
53480300 608 |
|
|
1.22 0.0000138588 |
-0.00268% | +0.0202974% |
3782240000 42965 |
32533300 370 |
|
|
1.5 0.0000170395 |
-0.57941% | -4.01897% |
3660900000 41586 |
78275600 889 |
 |
|
0.089187 0.00000101313 |
-1.77107% | -3.61062% |
3550590000 40333 |
12400800 141 |
 |
|
1.81 0.0000205609 |
-2.51728% | -8.071% |
3005730000 34144 |
128184000 1456 |
 |
|
4.72 0.0000536175 |
-0.85663% | -5.03952% |
2993740000 34008 |
169699000 1928 |
 |
|
5560.42 0.0631643 |
+6.09071% | +16.0565% |
2891870000 32851 |
783009000 8895 |
 |
|
1.54 0.0000174938 |
-1.07025% | -5.14735% |
2664120000 30263 |
9301080 106 |
 |
|
156.65 0.00177949 |
-0.61019% | -2.01116% |
2378660000 27021 |
394285000 4479 |
 |
|
5580.79 0.0633957 |
+6.18697% | +16.1393% |
2336650000 26544 |
1037380000 11784 |
 |
|
227.95 0.00258943 |
-3.11782% | -7.16224% |
2187300000 24847 |
79121300 899 |
 |
|
103.5 0.00117572 |
-2.3827% | -0.899237% |
2174490000 24701 |
28062100 319 |
|
|
0.991761 0.000011266 |
-0.29161% | -0.473142% |
2161150000 24550 |
13542900 154 |
|
|
0.00000482 0.0000000000547534 |
-3.25627% | -7.46422% |
2026360000 23019 |
359581000 4085 |
 |
|
3137.6 0.035642 |
-1.29846% | -2.05479% |
1785810000 20286 |
53647 1 |
 |
|
2950.33 0.0335147 |
-1.47387% | -2.10762% |
1785310000 20280 |
44975600 511 |
 |
|
154.72 0.00175756 |
-2.71679% | -5.08305% |
1757350000 19963 |
12286200 140 |
 |
|
11.26 0.000127909 |
-2.07072% | -4.38189% |
1748580000 19863 |
40578000 461 |
 |
|
3.14 0.0000356693 |
-3.26266% | -13.7201% |
1720370000 19543 |
57202600 650 |
 |
|
1 0.0000113596 |
0% | 0% |
1685560000 19147 |
? ? |
|
|
4.54 0.0000515727 |
-1.40247% | -2.29528% |
1651520000 18761 |
41497800 471 |
 |
|
0.00000177 0.0000000000201066 |
+1.68036% | +0.490206% |
1626930000 18481 |
44487900 505 |
|
|
0.999657 0.0000113557 |
+0.00726% | -0.0187164% |
1573420000 17874 |
59211200 673 |
|
|
123.11 0.00139848 |
-2.76159% | -5.07549% |
1520170000 17269 |
1478630000 16797 |
 |
|
0.522626 0.00000593684 |
+13.8157% | +8.05837% |
1453000000 16506 |
604168000 6863 |
 |
|
10.71 0.000121662 |
-1.15207% | -0.250489% |
1415370000 16078 |
2842040 32 |
|
|
0.999928 0.0000113588 |
+0.04451% | +0.0149046% |
1415100000 16075 |
85812500 975 |
|
|
898.3 0.0102044 |
+0.13091% | +1.06503% |
1371270000 15577 |
373504000 4243 |
 |
|
1.15 0.0000130636 |
-0.01178% | +0.0757894% |
1348950000 15324 |
6364500 72 |
|
|
134.81 0.00153139 |
-2.66221% | -5.02893% |
1342130000 15246 |
1458650 17 |
 |
|
0.165942 0.00000188504 |
-3.596% | -7.5687% |
1318430000 14977 |
134184000 1524 |
 |
|
0.0240894 0.000000273647 |
-4.479% | -2.7224% |
1300530000 14774 |
19509.4 ? |
 |
|
0.999528 0.0000113543 |
-0.0062% | -0.02144% |
1288380000 14636 |
258558000 2937 |
|
|
3411.56 0.0387541 |
-1.409% | -1.83663% |
1233490000 14012 |
804396 9 |
 |
|
0.116437 0.00000132268 |
-1.94002% | -14.3519% |
1232100000 13996 |
71687900 814 |
 |
|
1.55 0.0000176074 |
-3.54731% | -1.15168% |
1188410000 13500 |
95263700 1082 |
 |
|
9.81 0.000111438 |
-1.22321% | -1.8977% |
1133100000 12872 |
3515540 40 |
 |
|
0.9989 0.0000113471 |
-0.03757% | -0.0289395% |
1112250000 12635 |
2160420 25 |
|
|
5.83 0.0000662267 |
-3.21011% | -2.60105% |
1111190000 12623 |
16744500 190 |
 |
|
75.09 0.000852995 |
-5.68233% | -5.35928% |
1092120000 12406 |
14987100 170 |
 |
|
0.122611 0.00000139282 |
+1.4286% | +2.33026% |
1085550000 12331 |
44593600 507 |
 |
|
2.18 0.000024764 |
-1.59555% | -9.36681% |
1071560000 12172 |
46098200 524 |
 |
|
0.0388898 0.000000441774 |
-1.27028% | -4.06262% |
1041050000 11826 |
20287800 230 |
 |
|
88095 1.00073 |
-1.41208% | -2.07092% |
988574000 11230 |
8755270 99 |
 |
|
0.165868 0.0000018842 |
-2.41264% | -10.9468% |
966640000 10981 |
90238000 1025 |
 |
|
0.058049 0.000000659415 |
-1.29582% | -3.36103% |
963993000 10951 |
11174600 127 |
 |
|
87445 0.993343 |
-2.01927% | -2.29239% |
961845000 10926 |
45969 1 |
 |
|
1.85 0.0000210153 |
-1.11186% | -9.6764% |
958256000 10885 |
105904000 1203 |
 |
|
4.71 0.0000535039 |
-0.82164% | -4.65452% |
941312000 10693 |
162979000 1851 |
 |
|
0.933136 0.0000106001 |
-1.61361% | -0.559178% |
932968000 10598 |
6284920 71 |
|
|
1.24 0.0000140859 |
-2.3301% | -8.67629% |
916315000 10409 |
77041000 875 |
 |
|
46.3 0.000525951 |
-37.8914% | -3.91125% |
910695000 10345 |
98507100 1119 |
 |
|
0.999522 0.0000113542 |
-0.00983% | -0.0242796% |
866471000 9843 |
40263100 457 |
|
|
0.010411 0.000000118265 |
-2.07062% | +0.20685% |
864026000 9815 |
5296970 60 |
|
|
0.998831 0.0000113464 |
-0.01888% | -0.0901449% |
857111000 9736 |
3629250 41 |
|
|
0.00994849 0.000000113011 |
-1.88364% | -5.15601% |
855421000 9717 |
17412700 198 |
 |
|
3188.65 0.0362219 |
-1.94033% | -2.80747% |
838369000 9524 |
1293050 15 |
 |
|
1.11 0.0000126092 |
+0.00539% | -0.000912817% |
821954000 9337 |
512798 6 |
|
|
3197.18 0.0363188 |
-0.32533% | -0.537554% |
820827000 9324 |
60285 1 |
|
|
10.97 0.000124615 |
+0.00943% | +0.0670491% |
820191000 9317 |
? ? |
|
|
0.999664 0.0000113558 |
+0.13346% | +0.0245373% |
756689000 8596 |
7243480 82 |
|
|
0.00000843 0.0000000000957617 |
-3.73015% | -9.68923% |
741441000 8423 |
73124600 831 |
 |
|
1.024 0.0000116323 |
+0.01328% | +0.0490474% |
727064000 8259 |
? ? |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
