Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

77854

1

 -0.80919% -11.242%

1555130000000

19983900

86218900000

1107940

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2319.31

0.0298039

 -3.02516% -20.0162%

279939000000

3597310

58879900000

756627

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.99908

0.0000128385

 -0.00645% +0.0174649%

185206000000

2379960

153067000000

1966960

BNB BNB 买入/卖出

765.1

0.00983179

 -0.62106% -12.2228%

104353000000

1340970

2790630000

35861

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.64

0.0000210745

 -0.02417% -13.5798%

99780700000

1282220

5601430000

71980

 XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999635

0.0000128456

 -0.00322% -0.00629296%

70280600000

903129

14154200000

181887

Solana SOL 买入/卖出

103.15

0.00132551

 -1.69625% -15.8026%

58453200000

751144

9064540000

116482

 Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.282685

0.0000036326

 -1.0855% -4.14398%

26774400000

344060

989425000

12714

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2315.87

0.0297597

 -3.09474% -20.1009%

22188000000

285124

122649000

1576

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.106386

0.0000013671

 +0.42081% -12.2246%

17930200000

230409

2373120000

30495

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.295966

0.00000380326

 +0.48602% -14.7343%

10885800000

139886

889267000

11427

 Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

531.94

0.00683561

 -0.38949% -7.61162%

10633000000

136637

559778000

7193

 Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

2838.02

0.0364695

 -3.18699% -20.088%

10197600000

131043

7028580

90

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

77605

0.99725

 -0.7912% -11.3105%

9522440000

122367

604767000

7771

 Wrapped Bitcoin (WBTC) 价格走势图

USDS USDS 买入/卖出

0.999756

0.0000128472

 +0.03611% +0.0133263%

9192300000

118124

6543400

84

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998958

0.0000128369

 +0.02688% -0.0112179%

8975970000

115344

1584070000

20356

Wrapped Beacon ETH WBETH 买入/卖出

2522.15

0.0324105

 -2.87597% -19.7912%

8492780000

109135

25139000

323

 Wrapped Beacon ETH (WBETH) 价格走势图

LEO Token LEO 买入/卖出

8.46

0.000108714

 -3.11889% -6.66401%

7782360000

100006

4242210

55

 LEO Token (LEO) 价格走势图

Wrapped eETH WEETH 买入/卖出

2517.79

0.0323544

 -2.87302% -20.0901%

7542910000

96929

12278200

158

 Wrapped eETH (WEETH) 价格走势图

Monero XMR 买入/卖出

406.86

0.00522829

 -5.04408% -10.8302%

7515610000

96578

138942000

1785

 Monero (XMR) 价格走势图

Hyperliquid HYPE 买入/卖出

30.52

0.000392192

 +2.04666% +37.0527%

7283300000

93593

742113000

9536

 Hyperliquid (HYPE) 价格走势图

Chainlink LINK 买入/卖出

9.66

0.000124134

 -1.67759% -18.1043%

6838250000

87874

857351000

11017

 Chainlink (LINK) 价格走势图

Canton CC 买入/卖出

0.177147

0.0000022764

 +0.61698% +18.579%

6642080000

85353

34196800

439

 Canton (CC) 价格走势图

Ethena USDe USDE 买入/卖出

0.998224

0.0000128275

 +0.69966% -0.0693219%

6552710000

84204

260758000

3351

Coinbase Wrapped BTC CBBTC 买入/卖出

77779

0.999486

 -0.95677% -11.3978%

6137450000

78868

681699000

8760

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Stellar XLM 买入/卖出

0.181875

0.00000233715

 +2.19414% -12.2967%

5907890000

75918

230715000

2965

 Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

2317.42

0.0297796

 -3.0932% -20.0404%

5190180000

66696

210472000

2705

 WETH (WETH) 价格走势图

USD1 USD1 买入/卖出

0.999554

0.0000128446

 +0.06379% +0.00127092%

4971730000

63888

3335130000

42857

Zcash ZEC 买入/卖出

298.47

0.00383544

 +0.20094% -15.2442%

4930220000

63355

515593000

6626

 Zcash (ZEC) 价格走势图

Litecoin LTC 买入/卖出

59.66

0.000766651

 +0.33402% -12.6028%

4580640000

58863

657182000

8445

 Litecoin (LTC) 价格走势图

USDT0 USDT0 买入/卖出

0.998901

0.0000128362

 -0.03168% -0.0263629%

4400760000

56551

432682000

5560

Avalanche AVAX 买入/卖出

10.08

0.000129531

 -0.09251% -13.4464%

4351560000

55919

492349000

6327

 Avalanche (AVAX) 价格走势图

Dai DAI 买入/卖出

0.999423

0.0000128429

 -0.03816% -0.0209326%

4311820000

55408

209973000

2698

sUSDS SUSDS 买入/卖出

1.084

0.0000139298

 -0.15993% +0.0359868%

4302630000

55290

50470300

649

Hedera HBAR 买入/卖出

0.093025

0.0000011954

 +2.29732% -12.1355%

4000490000

51408

235817000

3030

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000678

0.0000000000871253

 -0.43701% -11.3578%

3996490000

51356

167964000

2158

 Shiba Inu (SHIB) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000156774

 +0.08755% -0.0498933%

3753180000

48230

72059700

926

World Liberty Financial WLFI 买入/卖出

0.131197

0.00000168592

 +7.77286% -18.5092%

3586250000

46085

318638000

4095

 World Liberty Financial (WLFI) 价格走势图

PayPal USD PYUSD 买入/卖出

0.99962

0.0000128454

 -0.01488% -0.0270669%

3531240000

45378

175523000

2256

Tether Gold XAUT 买入/卖出

4688.36

0.060247

 -2.66801% -7.7707%

3337750000

42891

1675520000

21531

 Tether Gold (XAUT) 价格走势图

Toncoin TON 买入/卖出

1.35

0.0000173479

 -1.14819% -11.096%

3289150000

42267

140253000

1802

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.079397

0.00000102028

 -1.77296% -11.7552%

3162190000

40635

36504800

469

 Cronos (CRO) 价格走势图

Polkadot DOT 买入/卖出

1.53

0.000019661

 -0.21679% -16.9652%

2539120000

32629

210655000

2707

 Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

3.93

0.0000505018

 +1.05315% -15.4284%

2492580000

32031

377514000

4851

 Uniswap (UNI) 价格走势图

MemeCore M 买入/卖出

1.41

0.000018119

 +15.8755% -12.0556%

2424380000

31154

14959600

192

 MemeCore (M) 价格走势图

PAX Gold PAXG 买入/卖出

4727.73

0.0607529

 -2.49578% -7.5557%

2051170000

26358

1354530000

17406

 PAX Gold (PAXG) 价格走势图

Falcon USD USDF 买入/卖出

0.995042

0.0000127866

 +0.11486% -0.119113%

2036950000

26175

8312020

107

Aave AAVE 买入/卖出

128.28

0.00164844

 +1.43235% -15.2681%

1948130000

25034

580704000

7462

 Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

195.69

0.00251468

 +1.33722% -15.0483%

1878560000

24140

121542000

1562

 Bittensor (TAO) 价格走势图

OKB OKB 买入/卖出

88.43

0.00113635

 -0.96744% -13.775%

1857040000

23864

47630900

612

 OKB (OKB) 价格走势图

Pepe PEPE 买入/卖出

0.00000421

0.0000000000540999

 -1.48497% -13.8312%

1770700000

22754

580182000

7456

 Pepe (PEPE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000128503

 0% 0%

1686330000

21670

?

?

Circle USYC USYC 买入/卖出

1.11

0.0000142639

 +0.00064% +0.135224%

1650170000

21205

668.33

?

HTX DAO HTX 买入/卖出

0.00000173

0.0000000000222311

 -0.36928% -2.7029%

1585780000

20378

69526200

893

 HTX DAO (HTX) 价格走势图

Global Dollar USDG 买入/卖出

0.999427

0.000012843

 -0.02777% -0.0264935%

1578140000

20280

72373400

930

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.09

0.0000525579

 -1.02993% -9.48171%

1540040000

19790

47871700

615

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Ethereum Classic ETC 买入/卖出

9.7

0.000124648

 -0.67244% -14.2614%

1506980000

19365

85335700

1097

 Ethereum Classic (ETC) 价格走势图

Internet Computer ICP 买入/卖出

2.71

0.0000348244

 +0.13435% -17.9017%

1484570000

19077

106364000

1367

 Internet Computer (ICP) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000147779

 -0.01648% +0.0658486%

1480400000

19024

14646800

188

Jito Staked SOL JITOSOL 买入/卖出

129.75

0.00166733

 -1.67807% -15.6864%

1449200000

18623

41552500

534

 Jito Staked SOL (JITOSOL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

2465.61

0.0316839

 -3.34459% -19.7436%

1405300000

18059

932210

12

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2318.97

0.0297995

 -2.73578% -19.7523%

1403050000

18030

109262000

1404

 Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

103.11

0.001325

 -1.868% -15.7514%

1389300000

17853

1958690000

25170

 Wrapped SOL (SOL) 价格走势图

Ripple USD RLUSD 买入/卖出

0.99955

0.0000128445

 -0.04629% -0.00937376%

1356650000

17433

325199000

4179

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999701

0.0000128465

 +0.00369% -0.00322213%

1288670000

16560

330103000

4242

KuCoin KCS 买入/卖出

9.31

0.000119637

 +1.97984% -12.5076%

1230320000

15810

8245120

106

 KuCoin (KCS) 价格走势图

Wrapped BNB WBNB 买入/卖出

765.39

0.00983552

 -0.63559% -12.2565%

1204420000

15477

938689000

12062

 Wrapped BNB (WBNB) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0210779

0.000000270858

 -4.0865% -9.37609%

1142270000

14679

6162.88

?

 Provenance Blockchain (HASH) 价格走势图

Gate GT 买入/卖出

8.21

0.000105501

 -2.0605% -15.5274%

1133100000

14561

8604990

111

 Gate (GT) 价格走势图

MYX Finance MYX 买入/卖出

5.95

0.0000764595

 +21.5923% +0.940867%

1133090000

14561

35043400

450

Worldcoin WLD 买入/卖出

0.402561

0.00000517304

 -0.05424% -11.7966%

1121430000

14411

121416000

1560

 Worldcoin (WLD) 价格走势图

Ethena ENA 买入/卖出

0.139599

0.00000179389

 +0.44058% -15.6974%

1111160000

14279

219582000

2822

 Ethena (ENA) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.104626

0.00000134448

 -0.64967% -14.2955%

1106480000

14219

104198000

1339

 POL (ex-MATIC) (POL) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

112.59

0.00144682

 -1.48159% -15.974%

1052590000

13526

12575800

162

 Binance Staked SOL (BNSOL) 价格走势图

USDD USDD 买入/卖出

0.999022

0.0000128378

 -0.02442% -0.0378497%

1003400000

12894

5171240

66

Quant QNT 买入/卖出

68.45

0.000879605

 -2.34083% -9.47785%

993777000

12770

28683600

369

 Quant (QNT) 价格走势图

Official Trump TRUMP 买入/卖出

4.2

0.0000539714

 -0.00437% -12.7122%

976990000

12555

334441000

4298

 Official Trump (TRUMP) 价格走势图

Aptos APT 买入/卖出

1.27

0.0000163199

 -0.35468% -17.1898%

972621000

12499

118027000

1517

 Aptos (APT) 价格走势图

Rocket Pool ETH RETH 买入/卖出

2680.85

0.0344498

 -2.99649% -20.0121%

961090000

12350

2062920

27

 Rocket Pool ETH (RETH) 价格走势图

Cosmos Hub ATOM 买入/卖出

1.95

0.0000250581

 -1.02027% -14.1317%

959490000

12330

46484100

597

 Cosmos Hub (ATOM) 价格走势图

Algorand ALGO 买入/卖出

0.103808

0.00000133397

 +0.25015% -14.681%

920634000

11830

67863000

872

 Algorand (ALGO) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

78040

1.00284

 -0.73375% -11.3239%

892188000

11465

7235000

93

 Lombard Staked BTC (LBTC) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999632

0.0000128456

 -0.00678% -0.00651905%

865707000

11125

38840700

499

USDtb USDTB 买入/卖出

0.998821

0.0000128352

 -0.06952% -0.00485352%

865132000

11117

1618910

21

Function FBTC FBTC 买入/卖出

77892

1.00094

 -0.94985% -11.5464%

854632000

10982

907241

12

 Function FBTC (FBTC) 价格走势图

Kaspa KAS 买入/卖出

0.0315983

0.000000406049

 -2.49995% -20.6433%

846569000

10879

41219400

530

 Kaspa (KAS) 价格走势图

Flare FLR 买入/卖出

0.0100058

0.000000128578

 +1.15571% -2.87996%

845106000

10860

8800690

113

 Flare (FLR) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.97

0.000140968

 0% +0.0666988%

824235000

10592

?

?

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000142639

 -0.02112% +0.0584274%

822194000

10565

222901

3

Render RENDER 买入/卖出

1.58

0.0000203035

 +1.41073% -17.5687%

820734000

10547

86299100

1109

 Render (RENDER) 价格走势图

NEXO NEXO 买入/卖出

0.817251

0.0000105019

 -1.8678% -11.5158%

816903000

10497

27292500

351

 NEXO (NEXO) 价格走势图

Arbitrum ARB 买入/卖出

0.136643

0.00000175591

 -1.64164% -19.8563%

795955000

10228

222096000

2854

 Arbitrum (ARB) 价格走势图

Filecoin FIL 买入/卖出

1.064

0.0000136728

 +0.0317% -15.3416%

794381000

10208

151313000

1944

 Filecoin (FIL) 价格走势图

Midnight NIGHT 买入/卖出

0.0461581

0.000000593147

 -4.14928% -21.0991%

767624000

9864

16583500

213

 Midnight (NIGHT) 价格走势图

WrappedM by M0 WM 买入/卖出

0.999167

0.0000128396

 -0.14382% -0.0302134%

743461000

9554

7786730

100

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.024

0.0000131587

 0% +0.105437%

727374000

9347

?

?

XDC Network XDC 买入/卖出

0.0379174

0.000000487251

 +9.21108% -3.31544%

724054000

9304

51838700

666

 XDC Network (XDC) 价格走势图

VeChain VET 买入/卖出

0.00839435

0.00000010787

 -0.51921% -16.5803%

721889000

9277

32420800

417

 VeChain (VET) 价格走势图

Ondo US Dollar Yield USDY 买入/卖出

1.11

0.0000142639

 +0.7053% +0.945925%

699898000

8994

284139

4

OUSG OUSG 买入/卖出

114.15

0.00146687

 0% +0.0650261%

683861000

8788

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易