Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

96506

1

 +1.41064% +5.68641%

1926200000000

19972200

67957300000

704630

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3330.39

0.0345319

 +0.09045% +4.99545%

401373000000

4161720

31756700000

329276

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999947

0.0000103682

 +0.05905% +0.0857107%

186833000000

1937210

113055000000

1172230

BNB BNB 买入/卖出

937.74

0.00972316

 -1.13031% +4.08066%

129005000000

1337620

1835310000

19030

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2.12

0.0000219817

 -1.86333% -2.07404%

128828000000

1335780

4530820000

46979

 XRP (XRP) 价格走势图

Solana SOL 买入/卖出

145.28

0.00150637

 -0.28658% +6.26748%

82129900000

851581

6644280000

68893

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999864

0.0000103673

 +0.01531% -0.0102139%

75764700000

785582

21059500000

218360

Lido Staked Ether STETH 买入/卖出

3327.89

0.0345059

 -0.19758% +4.96544%

29702600000

307978

45395300

471

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.303929

0.00000315135

 -0.20837% +2.33178%

28783600000

298448

701134000

7270

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.145035

0.00000150383

 -1.72044% -1.38603%

24397400000

252969

1707650000

17706

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.409633

0.00000424737

 -2.85214% +1.74204%

15058700000

156139

751594000

7793

 Cardano (ADA) 价格走势图

Monero XMR 买入/卖出

729.92

0.00756833

 +8.44067% +68.488%

13458400000

139546

565406000

5863

 Monero (XMR) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4076.34

0.0422664

 -0.10296% +5.03701%

13290500000

137805

23397800

243

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3624.33

0.0375796

 +0.1279% +5.24077%

12166400000

126150

10670200

111

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

96272

0.998217

 +1.09261% +5.68357%

12012900000

124558

347057000

3599

 Wrapped Bitcoin (WBTC) 价格走势图

Bitcoin Cash BCH 买入/卖出

595.02

0.00616959

 -3.31053% -5.67668%

11855800000

122929

775742000

8043

 Bitcoin Cash (BCH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3615.98

0.0374931

 +0.07594% +5.22639%

10626300000

110181

5482860

57

 Wrapped eETH (WEETH) 价格走势图

Chainlink LINK 买入/卖出

13.99

0.000145058

 -0.92226% +3.7363%

9906960000

102722

623402000

6464

 Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999477

0.0000103633

 -0.00796% -0.00467101%

9754340000

101140

3633310

38

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000103687

 +0.13549% +0.129738%

8989080000

93205

1310110000

13584

WETH WETH 买入/卖出

3331.02

0.0345384

 -0.02944% +5.25071%

8346540000

86543

247302000

2564

 WETH (WETH) 价格走势图

LEO Token LEO 买入/卖出

8.71

0.0000903115

 -3.65826% -4.97474%

8031430000

83276

1687390

17

 LEO Token (LEO) 价格走势图

Stellar XLM 买入/卖出

0.23381

0.00000242431

 -2.53624% -0.227644%

7567650000

78467

282404000

2928

Coinbase Wrapped BTC CBBTC 买入/卖出

96487

1.00045

 +1.2015% +5.65163%

7353500000

76246

550226000

5705

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Zcash ZEC 买入/卖出

434.03

0.00450033

 +5.02284% -9.20505%

7155110000

74189

857627000

8892

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

1.001

0.0000103791

 +0.09799% +0.0721827%

6416350000

66529

432186000

4481

Avalanche AVAX 买入/卖出

14.49

0.000150243

 -1.76939% +2.4459%

6239150000

64692

476062000

4936

 Avalanche (AVAX) 价格走势图

Hyperliquid HYPE 买入/卖出

25.6

0.000265439

 -0.91165% -5.16037%

6122550000

63483

237283000

2460

 Hyperliquid (HYPE) 价格走势图

Litecoin LTC 买入/卖出

76.29

0.000791029

 -2.48472% -6.82591%

5853010000

60688

1204750000

12492

 Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.122267

0.00000126775

 -0.66689% -1.02124%

5225220000

54179

279336000

2896

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000869

0.0000000000901041

 -2.75058% -1.65201%

5117940000

53066

216658000

2246

 Shiba Inu (SHIB) 价格走势图

Canton CC 买入/卖出

0.133963

0.00000138902

 -7.38964% -3.38835%

5012830000

51977

16942400

176

 Canton (CC) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.174417

0.00000180848

 -4.74726% +2.80442%

4758210000

49337

161383000

1673

 World Liberty Financial (WLFI) 价格走势图

USDT0 USDT0 买入/卖出

0.999903

0.0000103677

 +0.05294% +0.102631%

4709350000

48830

394881000

4094

Dai DAI 买入/卖出

1.001

0.0000103791

 -0.03279% +0.176539%

4432410000

45958

229000000

2374

sUSDS SUSDS 买入/卖出

1.087

0.0000112708

 +0.38271% +0.566457%

4351700000

45121

95683900

992

Toncoin TON 买入/卖出

1.77

0.0000183526

 -0.76038% -5.87003%

4288040000

44461

131878000

1367

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.102906

0.000001067

 -1.53301% -1.02061%

3972350000

41188

18813100

195

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000125461

 +0.08587% +0.00502185%

3761440000

39001

216625000

2246

Polkadot DOT 买入/卖出

2.22

0.0000230185

 -2.42561% +3.77487%

3675540000

38111

198273000

2056

 Polkadot (DOT) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999853

0.0000103672

 -0.07415% +0.00233648%

3659310000

37942

103105000

1069

Uniswap UNI 买入/卖出

5.63

0.0000583758

 -2.04387% -1.53228%

3575640000

37075

327556000

3396

 Uniswap (UNI) 价格走势图

USD1 USD1 买入/卖出

0.999783

0.0000103665

 +0.05548% +0.0136252%

3467060000

35949

1268760000

13155

Bittensor TAO 买入/卖出

289.02

0.00299677

 -2.40404% +5.81973%

2773100000

28753

182871000

1896

 Bittensor (TAO) 价格走势图

MemeCore M 买入/卖出

1.56

0.0000161752

 -2.7665% -4.59765%

2694730000

27941

17329400

180

 MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

176.81

0.00183329

 -0.94909% +5.57689%

2684850000

27838

344574000

3573

 Aave (AAVE) 价格走势图

Pepe PEPE 买入/卖出

0.00000618

0.0000000000640786

 -7.77423% -5.84433%

2596600000

26923

1021020000

10587

 Pepe (PEPE) 价格走势图

Internet Computer ICP 买入/卖出

4.74

0.0000491477

 +33.5421% +46.2409%

2589010000

26845

648553000

6725

 Internet Computer (ICP) 价格走势图

OKB OKB 买入/卖出

115.63

0.00119893

 -2.05818% +2.91041%

2427070000

25166

41370900

429

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4597.31

0.0476682

 -0.20113% +3.27893%

2389530000

24776

171895000

1782

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.99874

0.0000103556

 +0.12801% +0.191232%

2168810000

22488

1927690

20

Jito Staked SOL JITOSOL 买入/卖出

181.89

0.00188596

 -0.41389% +6.13795%

2106210000

21839

13975700

145

 Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

13.12

0.000136037

 -1.53892% +1.53385%

2036230000

21113

72658200

753

 Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3328.48

0.034512

 +0.02172% +4.93509%

2008600000

20827

56228100

583

 Binance-Peg WETH (WETH) 价格走势图

Ethena ENA 买入/卖出

0.234984

0.00000243648

 -3.33653% -1.2997%

1868800000

19377

349693000

3626

 Ethena (ENA) 价格走势图

PAX Gold PAXG 买入/卖出

4610.22

0.047802

 -0.15903% +3.08689%

1764450000

18295

229226000

2377

 PAX Gold (PAXG) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000103687

 0% 0%

1746740000

18111

?

?

POL (ex-MATIC) POL 买入/卖出

0.157176

0.00000162971

 -1.12113% +21.3732%

1660040000

17213

188741000

1957

 POL (ex-MATIC) (POL) 价格走势图

Wrapped SOL SOL 买入/卖出

145.23

0.00150585

 -0.35285% +6.28517%

1655460000

17165

687905000

7133

 Wrapped SOL (SOL) 价格走势图

Worldcoin WLD 买入/卖出

0.597353

0.00000619378

 -3.3773% +0.551113%

1631120000

16913

119348000

1237

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.94

0.0000512214

 +0.07015% +3.93828%

1629740000

16898

24959200

259

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

158.79

0.00164645

 -0.39497% +6.31293%

1617860000

16775

2224070

23

 Binance Staked SOL (BNSOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000172

0.0000000000178342

 -0.06564% +1.819%

1572890000

16309

13124000

136

 HTX DAO (HTX) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000115093

 +0.00013% +0.244708%

1523170000

15793

389722

4

KuCoin KCS 买入/卖出

11.46

0.000118825

 -1.19614% -0.125339%

1514760000

15706

3948380

41

Global Dollar USDG 买入/卖出

0.999602

0.0000103646

 +0.00067% -0.0115602%

1510150000

15658

41747000

433

Aptos APT 买入/卖出

1.94

0.0000201153

 -1.1879% +2.52928%

1477990000

15325

114885000

1191

 Aptos (APT) 价格走势图

Wrapped BNB WBNB 买入/卖出

937.21

0.00971766

 -1.09072% +4.01134%

1384920000

14360

451051000

4677

 Wrapped BNB (WBNB) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999925

0.0000103679

 +0.056% +0.0464576%

1384860000

14359

110381000

1145

Rocket Pool ETH RETH 买入/卖出

3846.21

0.0398802

 -0.18411% +5.07439%

1382900000

14339

830480

9

 Rocket Pool ETH (RETH) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.000011924

 -0.00669% +0.0614789%

1376680000

14274

27597500

286

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

1

0.0000103687

 +0.05043% +0.0435126%

1289080000

13366

304132000

3153

Kaspa KAS 买入/卖出

0.0477893

0.000000495514

 -2.05446% -2.161%

1279520000

13267

25276000

262

 Kaspa (KAS) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0236654

0.00000024538

 -3.29578% -12.8932%

1267010000

13137

20209

?

 Provenance Blockchain (HASH) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.59

0.000026855

 -2.37552% +5.85183%

1264530000

13112

60607200

628

 Cosmos Hub (ATOM) 价格走势图

Arbitrum ARB 买入/卖出

0.217081

0.00000225085

 -2.47955% +2.1767%

1240660000

12864

129454000

1342

 Arbitrum (ARB) 价格走势图

Filecoin FIL 买入/卖出

1.67

0.0000173157

 +5.86991% +9.83218%

1227740000

12730

270026000

2800

 Filecoin (FIL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3537.14

0.0366756

 +0.02736% +5.14382%

1222330000

12674

419557

4

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Gate GT 买入/卖出

10.51

0.000108975

 -2.33434% +1.58319%

1210670000

12553

5864560

61

 Gate (GT) 价格走势图

Algorand ALGO 买入/卖出

0.135873

0.00000140883

 -2.44625% -0.549291%

1201880000

12462

50060700

519

Render RENDER 买入/卖出

2.26

0.0000234333

 -5.3343% +1.1139%

1173470000

12167

163932000

1700

 Render (RENDER) 价格走势图

MYX Finance MYX 买入/卖出

5.83

0.0000604496

 -4.3752% +13.86%

1111190000

11522

22019200

228

 MYX Finance (MYX) 价格走势图

Official Trump TRUMP 买入/卖出

5.51

0.0000571316

 -3.53151% +2.10494%

1102400000

11430

270465000

2804

 Official Trump (TRUMP) 价格走势图

Midnight NIGHT 买入/卖出

0.066174

0.000000686139

 -5.69179% -14.1893%

1097370000

11378

31425100

326

 Midnight (NIGHT) 价格走势图

Story IP 买入/卖出

3.13

0.0000324541

 -19.1937% +54.8407%

1093230000

11335

337174000

3496

 Story (IP) 价格走势图

Quant QNT 买入/卖出

73.67

0.000763863

 -4.63444% -2.23813%

1071880000

11114

19782400

205

 Quant (QNT) 价格走势图

Function FBTC FBTC 买入/卖出

95774

0.993053

 +0.17434% +2.09032%

1055980000

10949

80783

1

 Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

96554

1.00114

 +1.12713% +5.68911%

1051850000

10906

6779860

70

 Lombard Staked BTC (LBTC) 价格走势图

VeChain VET 买入/卖出

0.0120605

0.000000125051

 -1.94587% -0.78982%

1036870000

10751

27203100

282

Dash DASH 买入/卖出

81.03

0.000840177

 +39.047% +96.9135%

1027640000

10655

1359400000

14095

 Dash (DASH) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

96447

1.00003

 +1.41303% +5.83262%

1020700000

10583

960365

10

 Solv Protocol BTC (SOLVBTC) 价格走势图

NEXO NEXO 买入/卖出

0.970876

0.0000100667

 -0.81366% +0.140044%

970869000

10067

16301900

169

USDD USDD 买入/卖出

0.999576

0.0000103643

 +0.01138% -0.0454963%

955288000

9905

4699040

49

Bonk BONK 买入/卖出

0.00001086

0.000000000112604

 -5.9633% -3.36015%

954058000

9892

263479000

2732

 Bonk (BONK) 价格走势图

Flare FLR 买入/卖出

0.0114103

0.000000118311

 -2.23471% -3.10026%

944267000

9791

6789250

70

 Flare (FLR) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3570.82

0.0370248

 +1.18354% +5.92749%

916524000

9503

107693

1

 Liquid Staked ETH (LSETH) 价格走势图

Mantle Staked Ether METH 买入/卖出

3597.04

0.0372967

 -0.27679% +4.82995%

901509000

9347

1775560

18

 Mantle Staked Ether (METH) 价格走势图

XDC Network XDC 买入/卖出

0.0446272

0.000000462727

 -4.07655% -11.2215%

852592000

8840

35253500

366

 XDC Network (XDC) 价格走势图

USDtb USDTB 买入/卖出

0.999463

0.0000103631

 +0.07298% +0.0292213%

851833000

8832

2847590

30

OUSG OUSG 买入/卖出

113.97

0.00118172

 +0.00932% +0.0653253%

819190000

8494

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易