Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

78254

1

 +4.15788% -11.5465%

1566400000000

20013500

70265400000

897765

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2319.44

0.029635

 +4.98272% -21.0269%

280406000000

3582680

41806500000

534152

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.99908

0.000012765

 +0.01618% +0.0314945%

185185000000

2366070

122621000000

1566710

BNB BNB 买入/卖出

774.23

0.00989216

 +4.4331% -12.4531%

105710000000

1350640

1818830000

23239

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.61

0.0000205706

 +3.75241% -15.5835%

98052300000

1252790

4078730000

52113

 XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999709

0.0000127731

 +0.00878% -0.000556928%

70643100000

902591

7985060000

102023

Solana SOL 买入/卖出

103.84

0.00132674

 +4.7892% -16.45%

58864800000

752103

6093730000

77858

 Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.282827

0.00000361362

 +0.14325% -4.25703%

26788500000

342271

834892000

10667

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2319.04

0.0296299

 +5.08663% -20.9996%

22257800000

284383

81877500

1046

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.10709

0.00000136827

 +5.55541% -12.6762%

18065800000

230822

1676200000

21416

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.298988

0.0000038201

 +6.60597% -15.1434%

11013800000

140721

693803000

8865

 Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

528.94

0.00675815

 +4.74189% -10.1166%

10596300000

135386

439612000

5617

 Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

2840.85

0.0362969

 +4.90196% -21.0558%

10215500000

130521

88663400

1133

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

78110

0.997994

 +4.30744% -11.422%

9588990000

122516

352538000

4504

 Wrapped Bitcoin (WBTC) 价格走势图

USDS USDS 买入/卖出

0.999052

0.0000127647

 -0.05973% -0.0549%

9221380000

117820

62934500

804

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999015

0.0000127642

 +0.08366% +0.0314367%

8974780000

114669

1313890000

16787

Hyperliquid HYPE 买入/卖出

37.15

0.000474657

 +21.8028% +38.72%

8875050000

113395

1015200000

12971

 Hyperliquid (HYPE) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

2522.81

0.0322334

 +4.91478% -21.1386%

8507420000

108697

17393600

222

 Wrapped Beacon ETH (WBETH) 价格走势图

LEO Token LEO 买入/卖出

8.62

0.000110136

 -0.74609% -5.77637%

7942460000

101479

2598590

33

 LEO Token (LEO) 价格走势图

Wrapped eETH WEETH 买入/卖出

2518.16

0.032174

 +4.9811% -21.0811%

7553370000

96508

13159400

168

 Wrapped eETH (WEETH) 价格走势图

Canton CC 买入/卖出

0.192182

0.00000245547

 +5.44055% +25.3219%

7233370000

92419

41262800

527

 Canton (CC) 价格走势图

Chainlink LINK 买入/卖出

9.74

0.000124446

 +5.61818% -18.6508%

6897660000

88130

620171000

7924

 Chainlink (LINK) 价格走势图

Monero XMR 买入/卖出

369.95

0.00472677

 -6.69391% -20.3355%

6851790000

87544

135357000

1729

 Monero (XMR) 价格走势图

Ethena USDe USDE 买入/卖出

0.999543

0.0000127709

 -0.03358% +0.0621236%

6559590000

83810

144008000

1840

Coinbase Wrapped BTC CBBTC 买入/卖出

78247

0.999744

 +4.0413% -11.6119%

6133620000

78368

457353000

5844

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Stellar XLM 买入/卖出

0.177167

0.00000226362

 +3.86968% -14.7217%

5775830000

73797

160861000

2055

 Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

2317.52

0.0296104

 +4.97639% -21.1154%

5248280000

67056

276637000

3535

 WETH (WETH) 价格走势图

USD1 USD1 买入/卖出

0.999669

0.0000127725

 +0.1148% +0.0266962%

5021760000

64162

2619900000

33474

Zcash ZEC 买入/卖出

288.92

0.00369147

 -2.13921% -21.6177%

4777850000

61046

428044000

5469

 Zcash (ZEC) 价格走势图

Litecoin LTC 买入/卖出

59.88

0.000765073

 +4.47414% -13.7902%

4601790000

58796

510916000

6528

 Litecoin (LTC) 价格走势图

USDT0 USDT0 买入/卖出

0.999331

0.0000127682

 +0.13447% +0.0657471%

4435600000

56673

341384000

4362

Avalanche AVAX 买入/卖出

10.1

0.000129045

 +4.20943% -14.0501%

4365860000

55782

363226000

4641

 Avalanche (AVAX) 价格走势图

Dai DAI 买入/卖出

0.999023

0.0000127643

 +0.15575% -0.0386963%

4311210000

55083

115241000

1472

sUSDS SUSDS 买入/卖出

1.084

0.00001385

 +0.18121% +0.188374%

4217610000

53887

26658900

341

Shiba Inu SHIB 买入/卖出

0.00000685

0.0000000000875209

 +3.62882% -11.3499%

4036430000

51573

136658000

1746

 Shiba Inu (SHIB) 价格走势图

Hedera HBAR 买入/卖出

0.091911

0.00000117433

 +4.62724% -13.9712%

3957140000

50559

160456000

2050

 Hedera (HBAR) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000155877

 +0.04159% -0.0547866%

3751980000

47938

36285000

464

PayPal USD PYUSD 买入/卖出

0.999694

0.0000127729

 -0.04106% +0.0952983%

3574590000

45672

197884000

2528

World Liberty Financial WLFI 买入/卖出

0.13009

0.00000166213

 +0.5091% -17.0919%

3543400000

45273

175868000

2247

 World Liberty Financial (WLFI) 价格走势图

Tether Gold XAUT 买入/卖出

4815.8

0.0615304

 +3.62073% -4.81412%

3431960000

43849

1551200000

19819

 Tether Gold (XAUT) 价格走势图

Cronos CRO 买入/卖出

0.083955

0.00000107267

 +9.60428% -7.26857%

3348550000

42784

32431800

414

 Cronos (CRO) 价格走势图

Toncoin TON 买入/卖出

1.37

0.0000175042

 +3.71154% -9.42695%

3347560000

42771

100323000

1282

 Toncoin (TON) 价格走势图

MemeCore M 买入/卖出

1.5

0.0000191652

 +15.9391% -5.11495%

2595720000

33165

11473200

147

 MemeCore (M) 价格走势图

Polkadot DOT 买入/卖出

1.54

0.0000196762

 +4.19629% -18.0621%

2552970000

32619

144897000

1851

 Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

3.92

0.000050085

 +3.83444% -17.1081%

2488400000

31794

227874000

2912

 Uniswap (UNI) 价格走势图

PAX Gold PAXG 买入/卖出

4843.32

0.0618923

 +3.66021% -4.51074%

2128670000

27202

1422560000

18179

 PAX Gold (PAXG) 价格走势图

Falcon USD USDF 买入/卖出

0.994251

0.0000127033

 +0.10507% -0.177301%

2035330000

26005

17566300

224

Aave AAVE 买入/卖出

127.72

0.00163185

 +3.75991% -17.4026%

1942560000

24820

399140000

5100

 Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

197.42

0.00252239

 +6.01021% -15.3938%

1896740000

24234

131515000

1680

 Bittensor (TAO) 价格走势图

OKB OKB 买入/卖出

88.13

0.00112602

 +3.56822% -15.2697%

1851270000

23653

26279200

336

 OKB (OKB) 价格走势图

Pepe PEPE 买入/卖出

0.00000423

0.0000000000540458

 +3.74841% -16.8165%

1781860000

22766

437915000

5595

 Pepe (PEPE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000127768

 0% 0%

1706820000

21808

?

?

Circle USYC USYC 买入/卖出

1.11

0.0000141822

 -0.00877% +0.125802%

1668490000

21318

668.26

?

HTX DAO HTX 买入/卖出

0.00000174

0.0000000000222316

 +1.53225% -2.48909%

1593960000

20366

29326800

375

 HTX DAO (HTX) 价格走势图

Global Dollar USDG 买入/卖出

0.999572

0.0000127713

 +0.0069% +0.0011666%

1578280000

20165

44190400

565

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.11

0.0000525126

 +3.1377% -9.79047%

1540910000

19688

34354100

439

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Ethereum Classic ETC 买入/卖出

9.75

0.000124574

 +3.62009% -14.1898%

1515920000

19369

65870200

842

 Ethereum Classic (ETC) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000146933

 +0.02281% +0.0788011%

1476960000

18871

6406370

82

Internet Computer ICP 买入/卖出

2.69

0.0000343695

 +3.74634% -19.484%

1475220000

18849

91417100

1168

 Internet Computer (ICP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

130.83

0.00167159

 +4.97885% -16.2089%

1464930000

18717

44561700

569

 Jito Staked SOL (JITOSOL) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999693

0.0000127729

 +0.00809% -0.0076918%

1458510000

18635

284535000

3635

Kelp DAO Restaked ETH RSETH 买入/卖出

2467.75

0.0315299

 +4.38491% -20.9419%

1416440000

18098

646328

8

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2315.87

0.0295894

 +5.03101% -21.1534%

1401440000

17906

85342600

1090

 Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

103.65

0.00132431

 +4.64189% -16.5688%

1384730000

17692

1897780000

24248

 Wrapped SOL (SOL) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999632

0.0000127721

 +0.01038% +0.00234831%

1288620000

16464

252373000

3225

KuCoin KCS 买入/卖出

9.41

0.000120229

 +7.66881% -12.3911%

1243230000

15884

5295620

68

 KuCoin (KCS) 价格走势图

Wrapped BNB WBNB 买入/卖出

773.78

0.00988641

 +4.21816% -12.4885%

1218600000

15570

578674000

7394

 Wrapped BNB (WBNB) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.111314

0.00000142223

 +9.70507% -5.89967%

1179310000

15068

130277000

1665

 POL (ex-MATIC) (POL) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0213959

0.000000273371

 -1.19416% -18.9836%

1157320000

14787

9340.35

?

 Provenance Blockchain (HASH) 价格走势图

MYX Finance MYX 买入/卖出

6.01

0.0000767884

 +9.21829% +6.20858%

1150150000

14695

26886900

344

 MYX Finance (MYX) 价格走势图

Worldcoin WLD 买入/卖出

0.407135

0.00000520187

 +4.2426% -10.7212%

1133660000

14485

90970100

1162

 Worldcoin (WLD) 价格走势图

Gate GT 买入/卖出

8.28

0.000105792

 +5.53222% -15.8515%

1133100000

14477

4736290

61

 Gate (GT) 价格走势图

Ethena ENA 买入/卖出

0.139326

0.00000178014

 +3.51738% -17.5464%

1109590000

14177

164407000

2101

 Ethena (ENA) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

113.25

0.00144697

 +4.45282% -16.6818%

1057110000

13507

17961700

229

 Binance Staked SOL (BNSOL) 价格走势图

USDD USDD 买入/卖出

0.999169

0.0000127662

 +0.05753% +0.0304691%

1013950000

12955

6254880

80

Official Trump TRUMP 买入/卖出

4.25

0.0000543013

 +3.55659% -11.2505%

990306000

12653

249485000

3188

 Official Trump (TRUMP) 价格走势图

Quant QNT 买入/卖出

67.99

0.000868693

 +1.46544% -8.52561%

988765000

12633

21707700

277

 Quant (QNT) 价格走势图

Aptos APT 买入/卖出

1.27

0.0000162265

 +3.51682% -17.9117%

974991000

12457

93691700

1197

 Aptos (APT) 价格走势图

Cosmos Hub ATOM 买入/卖出

1.98

0.000025298

 +3.95518% -11.1531%

972376000

12424

37121400

474

 Cosmos Hub (ATOM) 价格走势图

Rocket Pool ETH RETH 买入/卖出

2685.7

0.0343146

 +5.16387% -20.9463%

962404000

12296

879744

11

 Rocket Pool ETH (RETH) 价格走势图

Algorand ALGO 买入/卖出

0.105137

0.00000134331

 +4.76527% -13.9594%

932383000

11913

46681500

596

 Algorand (ALGO) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

78553

1.00365

 +3.52283% -11.5415%

911499000

11646

4683700

60

 Lombard Staked BTC (LBTC) 价格走势图

USDtb USDTB 买入/卖出

0.997269

0.0000127419

 -0.30672% -0.159641%

888357000

11350

1481490

19

Kaspa KAS 买入/卖出

0.0328292

0.000000419451

 +10.0844% -17.2017%

879198000

11233

40435500

517

 Kaspa (KAS) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999709

0.0000127731

 +0.00937% +0.00355123%

870439000

11121

32850600

420

Function FBTC FBTC 买入/卖出

78702

1.00556

 +3.02664% -11.2917%

868327000

11094

519505

7

 Function FBTC (FBTC) 价格走势图

Flare FLR 买入/卖出

0.00990658

0.000000126574

 +2.16342% -6.53584%

838244000

10710

5879850

75

 Flare (FLR) 价格走势图

Render RENDER 买入/卖出

1.58

0.0000201873

 +6.13739% -16.4582%

818017000

10452

81063900

1036

 Render (RENDER) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.98

0.000140289

 +0.00913% +0.0662822%

817880000

10450

?

?

Midnight NIGHT 买入/卖出

0.0483483

0.000000617736

 +3.22991% -18.508%

811975000

10374

15961200

204

 Midnight (NIGHT) 价格走势图

Filecoin FIL 买入/卖出

1.086

0.0000138756

 +5.66675% -14.7083%

810370000

10354

109471000

1399

 Filecoin (FIL) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000141822

 -0.04311% +0.0418731%

808788000

10334

685418

9

NEXO NEXO 买入/卖出

0.803519

0.0000102664

 +10.1357% -15.0876%

804335000

10277

14767300

189

 NEXO (NEXO) 价格走势图

Arbitrum ARB 买入/卖出

0.13641

0.00000174288

 +4.18513% -19.8005%

795195000

10160

134926000

1724

 Arbitrum (ARB) 价格走势图

WrappedM by M0 WM 买入/卖出

0.999527

0.0000127707

 -0.03997% -0.00189077%

736121000

9405

380.3

?

VeChain VET 买入/卖出

0.00854168

0.000000109135

 +5.22202% -15.723%

734390000

9383

26132400

334

 VeChain (VET) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.024

0.0000130834

 0% +0.0716026%

727374000

9293

?

?

XDC Network XDC 买入/卖出

0.0369343

0.000000471902

 +2.18364% -5.0623%

705677000

9016

49917000

638

 XDC Network (XDC) 价格走势图

Ondo US Dollar Yield USDY 买入/卖出

1.12

0.00001431

 -1.68337% +0.918728%

702036000

8970

4284680

55

Morpho MORPHO 买入/卖出

1.26

0.0000160987

 +14.5103% +1.48458%

685612000

8760

33623200

430

 Morpho (MORPHO) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易