Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

106119

1

 +4.23365% -1.34984%

2116720000000

19947500

68005100000

640862

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3603.57

0.0339591

 +5.81995% -3.40769%

435126000000

4100510

29918500000

281944

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999845

0.00000942228

 +0.00522% -0.0251098%

183432000000

1728610

94414200000

889735

XRP XRP 买入/卖出

2.45

0.0000230882

 +7.48127% +1.00339%

147459000000

1389620

4050950000

38175

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

1005.41

0.00947472

 +1.28866% -3.11282%

138577000000

1305910

2003280000

18878

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

166.94

0.0015732

 +5.2241% -5.55264%

92439100000

871122

5367300000

50580

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999738

0.00000942127

 -0.00631% +0.0143336%

75851400000

714804

11687900000

110143

Lido Staked Ether STETH 买入/卖出

3600.52

0.0339304

 +5.74207% -3.48698%

31081700000

292906

49614500

468

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.293758

0.0000027683

 +1.3731% -0.0721606%

27804300000

262020

534039000

5033

Dogecoin DOGE 买入/卖出

0.180594

0.00000170187

 +3.37497% +2.96624%

27397000000

258182

1777200000

16748

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.586572

0.0000055277

 +5.14366% +1.85764%

21459900000

202233

982351000

9257

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4389.67

0.0413671

 +5.68275% -3.38527%

14383100000

135543

14061600

133

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

106070

0.999576

 +4.23057% -1.37916%

13436200000

126619

399317000

3763

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3898.46

0.0367381

 +5.55743% -3.4046%

12727500000

119940

6248640

59

 Wrapped Beacon ETH (WBETH) 价格走势图

Hyperliquid HYPE 买入/卖出

42.62

0.00040164

 +6.04566% +3.76072%

11546400000

108811

394977000

3722

 Hyperliquid (HYPE) 价格走势图

Chainlink LINK 买入/卖出

16.26

0.00015323

 +6.40988% -0.29681%

11318000000

106658

669201000

6306

Zcash ZEC 买入/卖出

660.46

0.006224

 +15.9456% +72.6019%

10814700000

101915

2267650000

21370

 Zcash (ZEC) 价格走势图

Bitcoin Cash BCH 买入/卖出

502.66

0.00473694

 +1.51038% -4.92883%

10021900000

94444

156927000

1479

 Bitcoin Cash (BCH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3885.75

0.0366183

 +5.51758% -3.54852%

9467870000

89223

10239100

96

 Wrapped eETH (WEETH) 价格走势图

Stellar XLM 买入/卖出

0.294726

0.00000277742

 +5.89371% +0.997245%

9457790000

89128

222267000

2095

USDS USDS 买入/卖出

0.999147

0.0000094157

 -0.07339% -0.15277%

9283790000

87488

36035300

340

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.99957

0.00000941969

 -0.07572% +0.00259976%

8980920000

84634

2848280000

26841

LEO Token LEO 买入/卖出

9.21

0.0000867926

 +0.84965% -3.97618%

8494380000

80049

780374

7

 LEO Token (LEO) 价格走势图

Ethena USDe USDE 买入/卖出

0.998924

0.0000094136

 -0.01176% -0.0567884%

8449100000

79622

179378000

1690

Litecoin LTC 买入/卖出

108.1

0.00101871

 +6.29785% +15.2738%

8276010000

77991

1778300000

16758

 Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.184396

0.0000017377

 +8.2162% -0.264478%

7824070000

73732

244475000

2304

Coinbase Wrapped BTC CBBTC 买入/卖出

106148

1.00031

 +4.27437% -1.31852%

7809760000

73597

537177000

5062

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Avalanche AVAX 买入/卖出

17.97

0.000169345

 +5.30184% +2.50527%

7670330000

72283

437364000

4122

 Avalanche (AVAX) 价格走势图

Monero XMR 买入/卖出

416.08

0.00392103

 -2.59906% +25.0248%

7661350000

72199

334571000

3153

 Monero (XMR) 价格走势图

WETH WETH 买入/卖出

3602.16

0.0339458

 +5.73833% -3.47066%

7612210000

71735

182900000

1724

 WETH (WETH) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00001004

0.0000000000946143

 +2.52869% +3.72745%

5915250000

55744

163537000

1541

 Shiba Inu (SHIB) 价格走势图

Polkadot DOT 买入/卖出

3.27

0.0000308156

 +4.36873% +17.0457%

5342260000

50344

390271000

3678

 Polkadot (DOT) 价格走势图

Toncoin TON 买入/卖出

2.12

0.0000199783

 +2.94479% -3.70906%

5271120000

49674

111100000

1047

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.133555

0.00000125859

 +7.28626% -4.05011%

4825210000

45472

31054300

293

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000113085

 +0.05208% -0.0358017%

4618190000

43521

58865800

555

Dai DAI 买入/卖出

0.998941

0.00000941376

 -0.06157% -0.00528446%

4540010000

42784

85613200

807

World Liberty Financial WLFI 买入/卖出

0.156707

0.00000147677

 +28.0725% +24.4657%

4265310000

40195

435720000

4106

 World Liberty Financial (WLFI) 价格走势图

Uniswap UNI 买入/卖出

6.67

0.0000628563

 +13.2968% +23.4333%

4203490000

39613

495512000

4670

 Uniswap (UNI) 价格走势图

MemeCore M 买入/卖出

2.43

0.0000228997

 +0.51585% +5.1245%

4127900000

38900

11965100

113

 MemeCore (M) 价格走势图

sUSDS SUSDS 买入/卖出

1.059

0.00000997974

 -1.41072% -1.39802%

3852350000

36304

239894000

2261

 sUSDS (SUSDS) 价格走势图

Internet Computer ICP 买入/卖出

6.98

0.0000657777

 -10.8815% +76.0163%

3763520000

35466

850114000

8011

 Internet Computer (ICP) 价格走势图

Bittensor TAO 买入/卖出

390.03

0.00367554

 +7.49026% -17.08%

3745330000

35295

268300000

2528

 Bittensor (TAO) 价格走势图

USDT0 USDT0 买入/卖出

0.999394

0.00000941803

 -0.00342% -0.0403888%

3608150000

34002

359110000

3384

Aave AAVE 买入/卖出

219.8

0.00207134

 +10.1442% +2.63888%

3354870000

31615

371204000

3498

 Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.999423

0.0000094183

 -0.00246% -0.00793858%

2849620000

26854

320018000

3016

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000942374

 0% 0%

2823120000

26604

?

?

PayPal USD PYUSD 买入/卖出

0.999796

0.00000942182

 -0.00082% -0.0387652%

2815990000

26537

107912000

1017

OKB OKB 买入/卖出

127.92

0.00120548

 +4.8391% -4.59143%

2685010000

25303

45512700

429

 OKB (OKB) 价格走势图

Pepe PEPE 买入/卖出

0.00000613

0.0000000000577675

 +3.14847% -1.6029%

2578780000

24302

349325000

3292

 Pepe (PEPE) 价格走势图

Ethena ENA 买入/卖出

0.344059

0.00000324232

 +9.50049% -3.41471%

2553900000

24067

319706000

3013

 Ethena (ENA) 价格走势图

Currency One USD C1USD 买入/卖出

0.999577

0.00000941975

 -0.05224% -0.0233653%

2548920000

24020

792491

7

Ethereum Classic ETC 买入/卖出

16.22

0.000152853

 +1.16178% +3.97731%

2501270000

23571

137657000

1297

 Ethereum Classic (ETC) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

207.22

0.00195279

 +5.51404% -5.43429%

2416400000

22772

18334800

173

 Jito Staked SOL (JITOSOL) 价格走势图

Aptos APT 买入/卖出

3.22

0.0000303444

 +6.83178% +2.23845%

2318400000

21848

368887000

3476

 Aptos (APT) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3603.12

0.0339549

 +5.47108% -3.42163%

2178840000

20533

67916400

640

 Binance-Peg WETH (WETH) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.19

0.0000489092

 +3.20298% -2.12093%

2131640000

20088

66117300

623

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Tether Gold XAUT 买入/卖出

4066.82

0.0383246

 +2.02859% +1.71944%

2122400000

20001

16963300000

159858

 Tether Gold (XAUT) 价格走势图

Wrapped SOL SOL 买入/卖出

167.11

0.0015748

 +5.58941% -5.95465%

2112590000

19908

602542000

5678

 Wrapped SOL (SOL) 价格走势图

Falcon USD USDF 买入/卖出

0.997361

0.00000939887

 -0.03632% +0.0231712%

2106830000

19854

3741050

35

POL (ex-MATIC) POL 买入/卖出

0.181058

0.00000170624

 +3.81186% -0.118443%

1907110000

17972

61216900

577

Filecoin FIL 买入/卖出

2.68

0.0000252556

 +4.12297% +75.8693%

1892040000

17830

886280000

8352

 Filecoin (FIL) 价格走势图

Worldcoin WLD 买入/卖出

0.827885

0.00000780177

 +4.17956% +4.70092%

1879420000

17711

144354000

1360

 Worldcoin (WLD) 价格走势图

USDtb USDTB 买入/卖出

0.999214

0.00000941633

 -0.02816% -0.0891034%

1832120000

17265

350151

3

KuCoin KCS 买入/卖出

13.46

0.000126844

 +4.07348% +3.03685%

1749600000

16488

4084880

38

 KuCoin (KCS) 价格走势图

HTX DAO HTX 买入/卖出

0.00000181

0.000000000017057

 +1.00375% -1.20827%

1679140000

15824

15458000

146

 HTX DAO (HTX) 价格走势图

Arbitrum ARB 买入/卖出

0.300408

0.00000283097

 +3.94377% +6.05096%

1655500000

15601

151671000

1429

 Arbitrum (ARB) 价格走势图

Official Trump TRUMP 买入/卖出

8.13

0.000076615

 +8.98316% +9.60301%

1627250000

15335

741598000

6989

 Official Trump (TRUMP) 价格走势图

Algorand ALGO 买入/卖出

0.18126

0.00000170815

 +4.47901% +8.04027%

1593320000

15015

75024600

707

 Algorand (ALGO) 价格走势图

Rocket Pool ETH RETH 买入/卖出

4123.14

0.0388554

 +5.38377% -4.0435%

1576800000

14859

8656780

82

 Rocket Pool ETH (RETH) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0299979

0.000000282692

 +3.4274% +1.4071%

1526220000

14383

149900

1

 Provenance Blockchain (HASH) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

180.52

0.00170117

 +5.01339% -5.4538%

1516560000

14292

2794640

26

 Binance Staked SOL (BNSOL) 价格走势图

VeChain VET 买入/卖出

0.0175394

0.000000165287

 +4.58496% +15.1231%

1503730000

14171

34889500

329

 VeChain (VET) 价格走势图

Cosmos Hub ATOM 买入/卖出

3.01

0.0000283655

 +4.52956% +5.13114%

1438860000

13559

99321800

936

 Cosmos Hub (ATOM) 价格走势图

Gate GT 买入/卖出

12.22

0.000115158

 +0.78425% -3.04568%

1434480000

13518

4566450

43

 Gate (GT) 价格走势图

Kaspa KAS 买入/卖出

0.052092

0.000000490901

 +4.01379% +6.81301%

1393480000

13132

46124700

435

 Kaspa (KAS) 价格走势图

PAX Gold PAXG 买入/卖出

4071.92

0.0383727

 +1.99058% +1.74921%

1355730000

12776

98793400

931

 PAX Gold (PAXG) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

3756.6

0.0354012

 +5.73884% -4.63996%

1347920000

12702

120150

1

 StakeWise Staked ETH (OSETH) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3804.07

0.0358486

 +5.91118% -3.9159%

1312640000

12370

425796

4

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Wrapped BNB WBNB 买入/卖出

1005.42

0.00947481

 +1.46335% -3.62085%

1309940000

12344

594976000

5607

 Wrapped BNB (WBNB) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999578

0.00000941976

 -0.02738% -0.0316862%

1288450000

12142

356688000

3361

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000103661

 +0.02144% +0.0212902%

1271140000

11979

1017350

10

Render RENDER 买入/卖出

2.45

0.0000230882

 +9.92065% +15.1246%

1268620000

11955

104148000

981

 Render (RENDER) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

106149

1.00032

 +4.4117% -1.67714%

1267900000

11948

5189040

49

 Lombard Staked BTC (LBTC) 价格走势图

Function FBTC FBTC 买入/卖出

105861

0.997606

 +2.84829% -1.58444%

1262130000

11894

386799

4

 Function FBTC (FBTC) 价格走势图

Flare FLR 买入/卖出

0.0159669

0.000000150468

 +4.2881% +5.69267%

1249010000

11770

10791900

102

 Flare (FLR) 价格走势图

Quant QNT 买入/卖出

85.17

0.00080262

 +3.66185% +10.2642%

1237180000

11659

19346900

182

 Quant (QNT) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3884.94

0.0366107

 +5.83282% -3.69208%

1236690000

11654

283439

3

 Liquid Staked ETH (LSETH) 价格走势图

Story IP 买入/卖出

3.8

0.0000358102

 +1.65629% -4.28071%

1229340000

11585

49054600

462

 Story (IP) 价格走势图

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.0000107431

 -0.0083% +0.0835794%

1179620000

11116

6123350

58

Jupiter JUP 买入/卖出

0.356888

0.00000336322

 +5.19994% -5.27882%

1148630000

10824

36685700

346

 Jupiter (JUP) 价格走势图

NEXO NEXO 买入/卖出

1.11

0.0000104603

 +3.25965% +1.11291%

1113930000

10497

8413490

79

 NEXO (NEXO) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3828.14

0.0360754

 +5.77163% -3.48821%

1104630000

10410

769306

7

 Renzo Restaked ETH (EZETH) 价格走势图

Bonk BONK 买入/卖出

0.00001324

0.00000000012477

 +5.33088% -0.00214486%

1088150000

10254

132747000

1251

Solv Protocol BTC SOLVBTC 买入/卖出

106069

0.999566

 +4.92153% -1.0688%

1072560000

10108

372557

4

 Solv Protocol BTC (SOLVBTC) 价格走势图

XDC Network XDC 买入/卖出

0.060246

0.000000567743

 +8.53164% +6.99449%

1069990000

10083

33817200

319

 XDC Network (XDC) 价格走势图

Global Dollar USDG 买入/卖出

0.999944

0.00000942321

 -0.00096% +0.0112421%

1056230000

9954

19558400

184

Ripple USD RLUSD 买入/卖出

0.999355

0.00000941766

 -0.09517% -0.0433565%

1050030000

9895

91293900

860

Morpho MORPHO 买入/卖出

1.99

0.0000187532

 +8.61755% +2.35991%

1045720000

9855

42902200

404

 Morpho (MORPHO) 价格走势图

Virtuals Protocol VIRTUAL 买入/卖出

1.54

0.0000145126

 +17.4145% +0.727341%

1013900000

9555

340358000

3207

Dash DASH 买入/卖出

81.15

0.000764736

 +4.42063% -6.18091%

1012970000

9546

588272000

5544

 Dash (DASH) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易