前100的加密货币
加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
---|---|---|---|---|---|---|
Bitcoin BTC 买入/卖出 |
64063 1 |
+1.05764% | -1.56279% |
1259050000000 19658800 |
27760300000 433450 |
|
Ethereum ETH 买入/卖出 |
3125.65 0.048804 |
+0.17231% | +0.775599% |
381083000000 5950240 |
11870100000 185340 |
|
Tether USDT 买入/卖出 |
1 0.000015614 |
+0.17183% | -0.0701425% |
110512000000 1725530 |
30594300000 477700 |
|
BNB BNB 买入/卖出 |
599.73 0.0093642 |
-1.05711% | +7.01474% |
92170100000 1439150 |
1147860000 17923 |
|
Solana SOL 买入/卖出 |
142.88 0.00223093 |
-1.0857% | -0.682523% |
63807500000 996292 |
3046150000 47563 |
|
USDC USDC 买入/卖出 |
1 0.000015614 |
-0.07786% | -0.0784122% |
33408200000 521637 |
7247720000 113166 |
|
Lido Staked Ether STETH 买入/卖出 |
3123.61 0.0487721 |
+0.16235% | +0.690811% |
29154800000 455224 |
75913400 1185 |
|
XRP XRP 买入/卖出 |
0.521784 0.00000814715 |
+0.77981% | +4.25609% |
28739800000 448744 |
1122210000 17522 |
|
Dogecoin DOGE 买入/卖出 |
0.14883 0.00000232383 |
-0.37384% | -2.66071% |
21429500000 334600 |
993278000 15509 |
|
Toncoin TON 买入/卖出 |
5.39 0.0000841596 |
+3.14931% | -17.5399% |
18682100000 291702 |
213354000 3331 |
|
Cardano ADA 买入/卖出 |
0.468128 0.00000730936 |
+0.20436% | -0.833678% |
16514400000 257857 |
338885000 5291 |
|
Shiba Inu SHIB 买入/卖出 |
0.00002524 0.000000000394098 |
+1.07258% | +9.14381% |
14851300000 231889 |
726669000 11346 |
|
Avalanche AVAX 买入/卖出 |
35.16 0.000548989 |
+0.01586% | -0.814864% |
13259600000 207036 |
388207000 6061 |
|
TRON TRX 买入/卖出 |
0.1191 0.00000185963 |
+3.07335% | +8.89732% |
10421800000 162726 |
417988000 6526 |
|
Wrapped Bitcoin WBTC 买入/卖出 |
63859 0.997096 |
+0.54806% | -1.64511% |
9910560000 154744 |
197161000 3078 |
|
Bitcoin Cash BCH 买入/卖出 |
480.44 0.0075016 |
+1.30982% | -0.291879% |
9448360000 147527 |
281922000 4402 |
|
Polkadot DOT 买入/卖出 |
6.83 0.000106644 |
+0.75007% | +0.647535% |
9263270000 144637 |
178747000 2791 |
|
Chainlink LINK 买入/卖出 |
14.53 0.000226872 |
+0.04256% | +5.19259% |
8525850000 133123 |
362893000 5666 |
|
Litecoin LTC 买入/卖出 |
88.09 0.00137544 |
+5.78876% | +8.53846% |
6546800000 102222 |
509834000 7961 |
|
Polygon MATIC 买入/卖出 |
0.707162 0.0000110416 |
+0.39353% | +3.60759% |
6545450000 102201 |
306127000 4780 |
|
Internet Computer ICP 买入/卖出 |
13.37 0.000208759 |
-0.463% | -1.02551% |
6191030000 96667 |
138973000 2170 |
|
Uniswap UNI 买入/卖出 |
7.62 0.000118979 |
-1.25165% | +1.14168% |
5742500000 89664 |
150119000 2344 |
|
LEO Token LEO 买入/卖出 |
5.88 0.0000918104 |
+1.7217% | +0.362078% |
5459520000 85245 |
1950790 30 |
|
Dai DAI 买入/卖出 |
0.999027 0.0000155988 |
-0.04816% | -0.249527% |
5209170000 81336 |
634095000 9901 |
|
First Digital USD FDUSD 买入/卖出 |
1.001 0.0000156296 |
-0.53624% | +0.507957% |
4421410000 69036 |
7790430000 121640 |
|
Hedera HBAR 买入/卖出 |
0.111594 0.00000174243 |
-6.35574% | +33.6241% |
3996940000 62408 |
349085000 5451 |
|
Ethereum Classic ETC 买入/卖出 |
26.76 0.000417831 |
+2.35069% | +2.36673% |
3916880000 61158 |
160831000 2511 |
|
Stacks STX 买入/卖出 |
2.65 0.0000413772 |
-0.35552% | +6.93106% |
3851640000 60140 |
58149500 908 |
|
Aptos APT 买入/卖出 |
8.87 0.000138496 |
-0.23635% | -7.12064% |
3780800000 59034 |
127094000 1984 |
|
Cronos CRO 买入/卖出 |
0.127996 0.00000199853 |
+1.885% | +1.9424% |
3432040000 53588 |
18424200 288 |
|
Stellar XLM 买入/卖出 |
0.112923 0.00000176318 |
+0.37417% | +0.397838% |
3263370000 50954 |
60265100 941 |
|
Filecoin FIL 买入/卖出 |
5.99 0.000093528 |
+1.33562% | -3.12095% |
3257990000 50870 |
155873000 2434 |
|
Render RNDR 买入/卖出 |
8.3 0.000129596 |
-0.67699% | +1.38311% |
3202760000 50008 |
142113000 2219 |
|
Cosmos Hub ATOM 买入/卖出 |
8.21 0.000128191 |
-1.18342% | -0.546633% |
3202170000 49999 |
170722000 2666 |
|
OKB OKB 买入/卖出 |
52.7 0.000822859 |
-0.06999% | -3.88222% |
3156670000 49288 |
5716700 89 |
|
Pepe PEPE 买入/卖出 |
0.0000075 0.000000000117105 |
-0.00054% | +41.7857% |
3155150000 49265 |
1147110000 17911 |
|
Renzo Restaked ETH EZETH 买入/卖出 |
3069.35 0.0479249 |
+1.37224% | -2.74267% |
3059920000 47778 |
214049000 3342 |
|
Immutable IMX 买入/卖出 |
2.05 0.0000320087 |
-0.95091% | -0.330937% |
2988610000 46664 |
63754100 995 |
|
dogwifhat WIF 买入/卖出 |
2.98 0.0000465298 |
+1.80344% | +1.07056% |
2969690000 46369 |
734270000 11465 |
|
XT.com XT 买入/卖出 |
2.94 0.0000459052 |
-1.58803% | +6.99283% |
2939750000 45901 |
1460230 23 |
|
Bittensor TAO 买入/卖出 |
436.62 0.00681739 |
-3.56177% | -6.93211% |
2905330000 45364 |
22212500 347 |
|
VeChain VET 买入/卖出 |
0.0391224 0.000000610858 |
+0.14498% | -5.15721% |
2834280000 44255 |
50110300 782 |
|
Arbitrum ARB 买入/卖出 |
1.067 0.0000166602 |
-1.65396% | -7.19917% |
2830600000 44197 |
188556000 2944 |
|
Kaspa KAS 买入/卖出 |
0.118168 0.00000184508 |
+0.631% | +2.47898% |
2725450000 42555 |
25965000 405 |
|
Maker MKR 买入/卖出 |
2863.31 0.0447078 |
+0.81151% | -4.45797% |
2653160000 41426 |
91466100 1428 |
|
Wrapped eETH WEETH 买入/卖出 |
3236.56 0.0505357 |
+0.59693% | +0.598368% |
2539090000 39645 |
112555000 1757 |
|
Optimism OP 买入/卖出 |
2.35 0.0000366929 |
-1.51661% | +4.20489% |
2462470000 38449 |
197780000 3088 |
|
The Graph GRT 买入/卖出 |
0.257864 0.00000402629 |
-1.9236% | -0.833715% |
2442880000 38143 |
73791500 1152 |
|
Theta Network THETA 买入/卖出 |
2.43 0.0000379421 |
+1.07822% | +16.788% |
2423870000 37846 |
59373300 927 |
|
Ethena USDe USDE 买入/卖出 |
0.999376 0.0000156043 |
-0.19342% | -0.234479% |
2357390000 36808 |
124946000 1951 |
|
Injective INJ 买入/卖出 |
25.8 0.000402842 |
-0.80263% | -8.10353% |
2318050000 36194 |
77395600 1208 |
|
Fetch.ai FET 买入/卖出 |
2.21 0.000034507 |
-2.31406% | +2.34998% |
2303160000 35962 |
226631000 3539 |
|
Monero XMR 买入/卖出 |
121.13 0.00189133 |
+1.93805% | +4.62114% |
2198560000 34328 |
40287900 629 |
|
Arweave AR 买入/卖出 |
32.34 0.000504957 |
-0.66798% | +15.8027% |
2118200000 33074 |
140173000 2189 |
|
Fantom FTM 买入/卖出 |
0.732815 0.0000114422 |
+0.35558% | +3.42694% |
2047930000 31976 |
276678000 4320 |
|
Core CORE 买入/卖出 |
2.25 0.0000351315 |
-2.61291% | +15.835% |
1985900000 31008 |
102668000 1603 |
|
Celestia TIA 买入/卖出 |
10.38 0.000162074 |
-3.07534% | -4.74823% |
1867560000 29160 |
75194100 1174 |
|
FLOKI FLOKI 买入/卖出 |
0.00018475 0.00000000288469 |
-0.84176% | +30.1416% |
1790500000 27957 |
262507000 4099 |
|
THORChain RUNE 买入/卖出 |
5.35 0.000083535 |
-0.31307% | +2.30483% |
1790250000 27953 |
270734000 4227 |
|
Rocket Pool ETH RETH 买入/卖出 |
3454.35 0.0539363 |
+0.15231% | +0.643674% |
1787340000 27908 |
47524300 742 |
|
Bonk BONK 买入/卖出 |
0.00002635 0.000000000411429 |
+4.75986% | +76.6021% |
1746890000 27276 |
624090000 9745 |
|
Lido DAO LDO 买入/卖出 |
1.96 0.0000306035 |
-1.66696% | -2.89896% |
1745550000 27255 |
43834800 684 |
|
GALA GALA 买入/卖出 |
0.0461435 0.000000720486 |
-1.05913% | +3.72643% |
1610860000 25152 |
123369000 1926 |
|
Algorand ALGO 买入/卖出 |
0.197408 0.00000308233 |
-1.1021% | +12.0693% |
1602390000 25020 |
123194000 1924 |
|
Quant QNT 买入/卖出 |
108.2 0.00168944 |
+0.92178% | +1.2418% |
1572050000 24546 |
21682900 339 |
|
Mantle Staked Ether METH 买入/卖出 |
3206.72 0.0500698 |
+0.20079% | +0.425297% |
1525350000 23817 |
7484400 117 |
|
Beam BEAM 买入/卖出 |
0.0268528 0.00000041928 |
-0.45251% | -4.95087% |
1419820000 22169 |
31003900 484 |
|
Zebec Protocol ZBC 买入/卖出 |
0.02754 0.00000043001 |
-3.25751% | +22.6669% |
1393920000 21765 |
16358 ? |
|
Jupiter JUP 买入/卖出 |
1.006 0.0000157077 |
-1.89768% | -3.82175% |
1361090000 21252 |
84683200 1322 |
|
Flow FLOW 买入/卖出 |
0.908349 0.000014183 |
+0.01303% | +2.4095% |
1359270000 21224 |
29032500 453 |
|
Aave AAVE 买入/卖出 |
89.48 0.00139714 |
-0.02191% | +3.35225% |
1322070000 20643 |
87971600 1374 |
|
Bitcoin SV BSV 买入/卖出 |
65.73 0.00102631 |
-0.74604% | -1.16904% |
1293760000 20201 |
17608300 275 |
|
NEO NEO 买入/卖出 |
18.32 0.000286049 |
+4.42693% | -1.13589% |
1290520000 20150 |
58453400 913 |
|
BitTorrent BTT 买入/卖出 |
0.00000134 0.0000000000209228 |
+6.7085% | +5.65678% |
1287990000 20111 |
64197800 1002 |
|
ether.fi Staked ETH EETH 买入/卖出 |
3129.14 0.0488585 |
+1.13369% | +0.883121% |
1218540000 19026 |
827734 13 |
|
Ethena ENA 买入/卖出 |
0.828908 0.0000129426 |
-3.52704% | -17.25% |
1182140000 18458 |
406579000 6348 |
|
Flare FLR 买入/卖出 |
0.0304725 0.000000475799 |
-0.61134% | -5.75068% |
1177880000 18392 |
7136940 111 |
|
SingularityNET AGIX 买入/卖出 |
0.900691 0.0000140634 |
-3.55954% | +2.17071% |
1153420000 18010 |
125713000 1963 |
|
MultiversX EGLD 买入/卖出 |
42.41 0.000662191 |
+2.09718% | +3.54137% |
1136440000 17744 |
16591400 259 |
|
Akash Network AKT 买入/卖出 |
4.62 0.0000721368 |
-1.85998% | +16.3779% |
1084370000 16931 |
10515700 164 |
|
Wormhole W 买入/卖出 |
0.594851 0.00000928802 |
+0.80202% | -1.31845% |
1071670000 16733 |
304965000 4762 |
|
Ribbon Finance RBN 买入/卖出 |
1.088 0.0000169881 |
+1.58019% | +2.24271% |
1041310000 16259 |
3494320 55 |
|
Chiliz CHZ 买入/卖出 |
0.117121 0.00000182873 |
+1.71521% | +8.22111% |
1040110000 16240 |
54419800 850 |
|
Axie Infinity AXS 买入/卖出 |
7.22 0.000112733 |
-0.49103% | +4.14882% |
1035560000 16169 |
44210500 690 |
|
eCash XEC 买入/卖出 |
0.00005246 0.000000000819112 |
+3.81272% | +2.35924% |
1030120000 16084 |
16239900 254 |
|
Gate GT 买入/卖出 |
7.68 0.000119916 |
+2.23512% | +13.6397% |
1026140000 16022 |
4177330 65 |
|
The Sandbox SAND 买入/卖出 |
0.45485 0.00000710204 |
+0.71307% | +2.01923% |
1026110000 16022 |
78635000 1228 |
|
Tokenize Xchange TKX 买入/卖出 |
12.78 0.000199547 |
-0.31764% | -11.0417% |
1023470000 15980 |
59920200 936 |
|
Tezos XTZ 买入/卖出 |
1.003 0.0000156609 |
-0.64845% | +2.08216% |
981593000 15327 |
33632100 525 |
|
KuCoin KCS 买入/卖出 |
10.21 0.000159419 |
+2.61839% | +15.2177% |
980068000 15303 |
118574 2 |
|
Conflux CFX 买入/卖出 |
0.245726 0.00000383677 |
-1.28997% | +4.27968% |
967608000 15108 |
78614900 1227 |
|
Synthetix Network SNX 买入/卖出 |
2.9 0.0000452807 |
+2.39615% | -1.73026% |
947208000 14790 |
29239900 457 |
|
Worldcoin WLD 买入/卖出 |
4.77 0.0000744789 |
-0.79576% | -3.5975% |
937509000 14638 |
241942000 3778 |
|
EOS EOS 买入/卖出 |
0.809565 0.0000126406 |
-4.25284% | +2.72173% |
928668000 14500 |
156306000 2441 |
|
Cheelee CHEEL 买入/卖出 |
16.18 0.000252635 |
+0.44395% | -0.0395349% |
917836000 14331 |
4862400 76 |
|
Ronin RON 买入/卖出 |
2.89 0.0000451245 |
-5.75452% | -9.35426% |
911752000 14236 |
23863200 373 |
|
Mina Protocol MINA 买入/卖出 |
0.833965 0.0000130215 |
+0.34901% | +2.79764% |
910562000 14218 |
19093800 298 |
|
ORDI ORDI 买入/卖出 |
42.24 0.000659536 |
-1.65404% | -3.11502% |
888403000 13872 |
91272000 1425 |
|
Pyth Network PYTH 买入/卖出 |
0.589361 0.0000092023 |
-2.03929% | -4.00158% |
884045000 13803 |
59455100 928 |
|
Marinade staked SOL MSOL 买入/卖出 |
169.12 0.00264064 |
-0.51561% | -0.946672% |
863904000 13489 |
4004990 63 |