Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

84317

1

 -5.21185% -5.53858%

1686480000000

19995300

70643000000

837558

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2807.85

0.0332905

 -6.34935% -4.81902%

339839000000

4029200

36947100000

438053

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.99849

0.0000118302

 -0.00444% -0.056486%

185568000000

2198620

113769000000

1347940

BNB BNB 买入/卖出

865.4

0.0102533

 -3.90928% -2.37689%

118141000000

1399740

3363610000

39852

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.81

0.000021445

 -5.22559% -6.21177%

109920000000

1302340

4585110000

54325

 XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999699

0.0000118445

 +0.01062% +0.00160137%

70298600000

832902

8078300000

95712

Solana SOL 买入/卖出

117.65

0.00139392

 -5.85561% -8.39676%

66697300000

790234

6263920000

74215

 Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.294944

0.00000349451

 -0.03158% -3.30484%

27939300000

331027

742809000

8801

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2811.96

0.0333163

 -6.29295% -4.62295%

26983900000

319707

29347700

348

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.117152

0.00000138802

 -5.88695% -5.6237%

19770100000

234237

1734980000

20556

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.333456

0.00000395352

 -6.53781% -7.19212%

12294400000

145765

625190000

7412

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3447.72

0.0408488

 -6.16791% -4.56808%

12155500000

144020

22767400

270

 Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

553.52

0.00655814

 -6.09851% -7.16886%

11067100000

131124

425534000

5042

 Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

84017

0.995439

 -5.20315% -5.55803%

10528700000

124744

321417000

3808

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3063.61

0.0362978

 -6.30015% -4.60468%

10317500000

122243

12965000

154

 Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.9996

0.0000118433

 -0.00353% -0.0075153%

9313520000

110347

3647090

43

Wrapped eETH WEETH 买入/卖出

3057.68

0.0362276

 -6.31197% -4.56792%

9249520000

109589

10859400

129

 Wrapped eETH (WEETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998203

0.0000118268

 -0.03332% -0.080773%

8969670000

106273

1474670000

17472

Monero XMR 买入/卖出

462.94

0.00548494

 -1.43857% -10.283%

8539130000

101172

119562000

1417

 Monero (XMR) 价格走势图

LEO Token LEO 买入/卖出

9.22

0.000109239

 +0.14456% +4.71915%

8496920000

100672

678804

8

 LEO Token (LEO) 价格走势图

Chainlink LINK 买入/卖出

11.12

0.00013175

 -5.67147% -9.14498%

7879550000

93357

518718000

6146

 Chainlink (LINK) 价格走势图

Hyperliquid HYPE 买入/卖出

30.28

0.000358759

 -10.4048% +41.3012%

7244240000

85830

793894000

9406

 Hyperliquid (HYPE) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

84400

0.999976

 -5.11351% -5.37877%

6749550000

79969

486413000

5763

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Canton CC 买入/卖出

0.178389

0.00000211356

 +10.9359% +24.5848%

6698730000

79367

32171000

381

 Canton (CC) 价格走势图

Ethena USDe USDE 买入/卖出

0.998104

0.0000118256

 -0.07337% -0.121904%

6579700000

77957

188363000

2232

Stellar XLM 买入/卖出

0.198552

0.00000235246

 -5.26819% -6.05274%

6446840000

76383

149091000

1766

 Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

2813.18

0.0333307

 -6.33127% -4.62936%

6233940000

73860

113519000

1345

 WETH (WETH) 价格走势图

Zcash ZEC 买入/卖出

354.25

0.00419718

 -4.24995% -2.87453%

5847230000

69278

483375000

5727

 Zcash (ZEC) 价格走势图

Litecoin LTC 买入/卖出

66.13

0.000783512

 -4.43123% -2.64586%

5082320000

60216

452509000

5361

 Litecoin (LTC) 价格走势图

USD1 USD1 买入/卖出

0.999166

0.0000118382

 -0.03182% +0.0400529%

5062890000

59985

2229380000

26414

Avalanche AVAX 买入/卖出

11.03

0.000130684

 -8.20113% -9.25443%

4760390000

56401

506075000

5996

 Avalanche (AVAX) 价格走势图

USDT0 USDT0 买入/卖出

0.998411

0.0000118292

 -0.03357% -0.0460184%

4409330000

52242

301245000

3569

Hedera HBAR 买入/卖出

0.101248

0.00000119959

 -4.89864% -6.41133%

4354300000

51590

146826000

1740

 Hedera (HBAR) 价格走势图

Dai DAI 买入/卖出

0.998588

0.0000118313

 -0.07864% -0.0508465%

4338930000

51408

137371000

1628

Shiba Inu SHIB 买入/卖出

0.00000735

0.0000000000870832

 -5.38656% -6.00914%

4335630000

51369

136341000

1615

 Shiba Inu (SHIB) 价格走势图

sUSDS SUSDS 买入/卖出

1.082

0.0000128196

 -0.29416% -0.0587622%

4331410000

51319

9859510

117

World Liberty Financial WLFI 买入/卖出

0.156476

0.00000185394

 -4.61837% -7.88114%

4263320000

50512

133844000

1586

 World Liberty Financial (WLFI) 价格走势图

PayPal USD PYUSD 买入/卖出

1.001

0.0000118599

 +0.11458% +0.190708%

3822830000

45293

154138000

1826

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000144546

 -0.02998% -0.0193399%

3780970000

44797

37408800

443

Toncoin TON 买入/卖出

1.45

0.0000171797

 -5.78235% -6.08504%

3531930000

41847

114088000

1352

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.087966

0.00000104223

 -2.63309% -3.95826%

3507400000

41556

19604900

232

 Cronos (CRO) 价格走势图

Polkadot DOT 买入/卖出

1.74

0.0000206156

 -6.70179% -9.77569%

2884340000

34174

147978000

1753

 Polkadot (DOT) 价格走势图

Tether Gold XAUT 买入/卖出

5444.18

0.064503

 -0.80691% +10.1671%

2832160000

33556

1526700000

18088

 Tether Gold (XAUT) 价格走势图

Uniswap UNI 买入/卖出

4.39

0.000052013

 -8.61335% -9.24053%

2789580000

33051

281523000

3336

 Uniswap (UNI) 价格走势图

MemeCore M 买入/卖出

1.53

0.0000181275

 -1.67827% -9.09204%

2643610000

31322

10073800

119

 MemeCore (M) 价格走势图

PAX Gold PAXG 买入/卖出

5472.89

0.0648431

 -0.63633% +10.3118%

2326970000

27570

1816320000

21520

 PAX Gold (PAXG) 价格走势图

Aave AAVE 买入/卖出

146.98

0.00174143

 -7.74801% -6.27421%

2235060000

26481

443245000

5252

 Aave (AAVE) 价格走势图

Falcon USD USDF 买入/卖出

0.99289

0.0000117638

 +0.02638% -0.339061%

2159170000

25582

9241860

109

OKB OKB 买入/卖出

102.44

0.00121372

 -3.49131% -0.873196%

2153090000

25510

27280200

323

Bittensor TAO 买入/卖出

220.32

0.00261036

 -7.1032% -7.81867%

2120230000

25121

123689000

1465

 Bittensor (TAO) 价格走势图

Pepe PEPE 买入/卖出

0.00000472

0.0000000000559228

 -4.50676% -4.64156%

1987170000

23544

439247000

5204

 Pepe (PEPE) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

2993.77

0.0354704

 -6.1251% -4.507%

1705240000

20204

482754

6

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2811.13

0.0333064

 -6.38088% -4.63827%

1704080000

20190

56446900

669

 Binance-Peg WETH (WETH) 价格走势图

Internet Computer ICP 买入/卖出

3.1

0.000036729

 -2.71418% -14.1235%

1699520000

20136

79136300

938

 Internet Computer (ICP) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.42

0.0000523684

 -3.49598% -4.31865%

1694620000

20078

29904700

354

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000118481

 0% 0%

1694420000

20076

?

?

Jito Staked SOL JITOSOL 买入/卖出

147.89

0.00175221

 -5.87089% -8.32274%

1682060000

19929

14085800

167

 Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

10.8

0.000127959

 -6.06573% -6.42151%

1678510000

19887

74046500

877

 Ethereum Classic (ETC) 价格走势图

HTX DAO HTX 买入/卖出

0.00000177

0.0000000000209711

 +0.04978% -1.83619%

1626600000

19272

23164500

274

 HTX DAO (HTX) 价格走势图

Global Dollar USDG 买入/卖出

0.999701

0.0000118445

 +0.0132% -0.0043646%

1573420000

18642

50375800

597

Wrapped SOL SOL 买入/卖出

117.58

0.0013931

 -5.81352% -8.34849%

1475670000

17484

1371880000

16254

 Wrapped SOL (SOL) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999689

0.0000118444

 +0.00127% +0.00111137%

1449880000

17178

143597000

1701

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000136253

 +0.00891% +0.108388%

1443750000

17106

27799700

329

KuCoin KCS 买入/卖出

10.31

0.000122154

 -4.6465% -3.96697%

1361960000

16137

3460010

41

 KuCoin (KCS) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0247861

0.000000293667

 +2.4197% +1.24241%

1339020000

15865

4106.81

?

 Provenance Blockchain (HASH) 价格走势图

Wrapped BNB WBNB 买入/卖出

865.88

0.010259

 -3.87395% -2.32856%

1331470000

15775

221449000

2624

 Wrapped BNB (WBNB) 价格走势图

Worldcoin WLD 买入/卖出

0.475651

0.00000563554

 -16.1771% +0.746094%

1322880000

15674

578462000

6854

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999676

0.0000118442

 +0.00684% -0.00278539%

1288660000

15268

290326000

3440

Binance Staked SOL BNSOL 买入/卖出

128.76

0.00152556

 -5.79988% -8.51755%

1284830000

15223

1978110

23

 Binance Staked SOL (BNSOL) 价格走势图

Ethena ENA 买入/卖出

0.157238

0.00000186297

 -8.55362% -9.64447%

1252000000

14834

162361000

1924

 Ethena (ENA) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.112501

0.00000133292

 -4.41218% -15.1219%

1190960000

14111

77104600

914

 POL (ex-MATIC) (POL) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3254.28

0.0385569

 -6.13889% -4.53726%

1168560000

13845

703413

8

 Rocket Pool ETH (RETH) 价格走势图

Aptos APT 买入/卖出

1.49

0.0000176536

 -6.69143% -3.04285%

1145030000

13566

105375000

1248

 Aptos (APT) 价格走势图

Gate GT 买入/卖出

9.52

0.000112794

 -3.7985% -3.57141%

1133100000

13425

4788750

57

 Gate (GT) 价格走势图

USDD USDD 买入/卖出

0.999199

0.0000118386

 +0.03819% -0.00753791%

1091090000

12927

2879220

34

Quant QNT 买入/卖出

72.31

0.000856733

 -6.10112% -9.78925%

1052860000

12474

20587300

244

 Quant (QNT) 价格走势图

MYX Finance MYX 买入/卖出

5.52

0.0000654013

 -5.37449% -4.15977%

1052630000

12472

20308300

241

 MYX Finance (MYX) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.12

0.0000251179

 -4.57522% -9.08478%

1042880000

12356

43408700

514

 Cosmos Hub (ATOM) 价格走势图

Kaspa KAS 买入/卖出

0.0384434

0.000000455479

 -3.42565% -3.45306%

1029630000

12199

29813800

353

 Kaspa (KAS) 价格走势图

Algorand ALGO 买入/卖出

0.114672

0.00000135864

 -7.82376% -3.06972%

1016640000

12045

52780500

625

 Algorand (ALGO) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

84403

1.00001

 -4.78642% -5.85062%

963066000

11410

4497860

53

 Lombard Staked BTC (LBTC) 价格走势图

Function FBTC FBTC 买入/卖出

84004

0.995284

 -5.91616% -6.18181%

926620000

10979

123189

1

 Function FBTC (FBTC) 价格走势图

Arbitrum ARB 买入/卖出

0.158289

0.00000187542

 -7.49026% -10.7716%

923415000

10941

112356000

1331

 Arbitrum (ARB) 价格走势图

Official Trump TRUMP 买入/卖出

4.58

0.0000542641

 -3.51102% -5.4897%

915685000

10849

210242000

2491

 Official Trump (TRUMP) 价格走势图

NEXO NEXO 买入/卖出

0.908984

0.0000107697

 -4.08506% -2.51884%

910212000

10784

9232670

109

 NEXO (NEXO) 价格走势图

Midnight NIGHT 买入/卖出

0.054286

0.000000643184

 -7.40852% -5.25746%

903317000

10703

14515100

172

 Midnight (NIGHT) 价格走势图

Render RENDER 买入/卖出

1.73

0.0000204971

 -11.3329% -14.4675%

897245000

10631

118308000

1402

 Render (RENDER) 价格走势图

Filecoin FIL 买入/卖出

1.19

0.0000140992

 -6.52122% -9.39295%

882118000

10451

142435000

1688

 Filecoin (FIL) 价格走势图

USDtb USDTB 买入/卖出

0.999692

0.0000118444

 +0.10165% +0.046952%

863552000

10231

22629000

268

Flare FLR 买入/卖出

0.0102499

0.000000121441

 -3.34227% -2.30423%

851877000

10093

4972360

59

 Flare (FLR) 价格走势图

River RIVER 买入/卖出

43.36

0.000513732

 -9.57505% -35.3076%

847806000

10045

74733600

885

 River (RIVER) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999689

0.0000118444

 +0.00788% +0.00811154%

831881000

9856

27174200

322

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.97

0.000129973

 +0.00941% +0.0669881%

820486000

9721

?

?

VeChain VET 买入/卖出

0.00934222

0.000000110687

 -8.04583% -8.47298%

804108000

9527

27123400

321

 VeChain (VET) 价格走势图

Mantle Staked Ether METH 买入/卖出

3050.93

0.0361476

 -6.25913% -4.71435%

802008000

9502

2367610

28

 Mantle Staked Ether (METH) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000131513

 -0.13386% -0.112519%

790945000

9371

9764360

116

Liquid Staked ETH LSETH 买入/卖出

2993.9

0.0354719

 -7.0099% -4.73726%

769005000

9111

88191

1

 Liquid Staked ETH (LSETH) 价格走势图

WrappedM by M0 WM 买入/卖出

0.999283

0.0000118396

 -0.02655% -0.0143826%

756829000

8967

16951400

201

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.024

0.0000121324

 +0.01807% +0.0825726%

727195000

8616

?

?

Bonk BONK 买入/卖出

0.00000825

0.0000000000977465

 -5.32832% -8.18921%

725827000

8600

92807700

1100

 Bonk (BONK) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易