Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

92200

1

 +4.70521% +6.46955%

1836170000000

19967400

90284800000

981805

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3051.34

0.0331819

 +6.70874% +5.19059%

367239000000

3993550

30779900000

334717

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000108745

 +0.01448% +0.0382612%

184734000000

2008900

113485000000

1234100

XRP XRP 买入/卖出

2.16

0.000023489

 +5.14959% +0.211185%

130209000000

1415960

4681710000

50911

BNB BNB 买入/卖出

895.1

0.00973379

 +5.35343% +3.70049%

122968000000

1337210

2185120000

23762

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

139.81

0.00152037

 +6.82645% +2.979%

78558400000

854285

7242760000

78762

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999802

0.0000108724

 -0.00041% +0.0106578%

77762600000

845632

7392970000

80395

TRON TRX 买入/卖出

0.278711

0.00000303085

 -0.15891% +1.42361%

26402000000

287110

750315000

8159

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3045.09

0.0331139

 +6.53827% +5.03561%

26306000000

286065

27336600

297

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.14788

0.00000160813

 +6.83097% -1.06356%

22483400000

244496

1886230000

20512

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.42971

0.00000467289

 +7.95839% +3.80821%

15755400000

171332

1344150000

14617

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3726.46

0.0404962

 +6.77218% +4.3145%

12337900000

134078

67543000

734

 Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

581.63

0.00632069

 +9.50745% +9.55809%

11614600000

126218

745681000

8103

 Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

92118

1.00107

 +4.83713% +6.60197%

11466000000

124603

445370000

4840

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3302.34

0.0358872

 +6.56248% +5.13194%

10790100000

117259

22287200

242

 Wrapped Beacon ETH (WBETH) 价格走势图

Chainlink LINK 买入/卖出

14.35

0.000155944

 +15.864% +12.0218%

9999600000

108668

1330090000

14454

 Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999848

0.0000108656

 -0.00338% +0.0234891%

9565350000

103949

24957300

271

Hyperliquid HYPE 买入/卖出

33.78

0.000367094

 +5.86959% +1.3559%

9154870000

99488

467831000

5084

 Hyperliquid (HYPE) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000108672

 -0.07252% -0.0337841%

8986710000

97660

1263160000

13727

LEO Token LEO 买入/卖出

9.41

0.00010226

 +1.01578% -2.59383%

8688820000

94423

832386

9

 LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3048.16

0.033125

 +6.5657% +3.94748%

8578010000

93219

165433000

1798

 WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.252789

0.00000274711

 +6.09045% +1.42431%

8184300000

88940

213598000

2321

 Stellar (XLM) 价格走势图

Wrapped eETH WEETH 买入/卖出

3299.44

0.0358557

 +6.59207% +4.10593%

7785000000

84601

17485200

190

 Wrapped eETH (WEETH) 价格走势图

Monero XMR 买入/卖出

402.66

0.00437579

 +3.11486% +1.07775%

7428160000

80723

226724000

2464

 Monero (XMR) 价格走势图

Ethena USDe USDE 买入/卖出

0.997477

0.0000108398

 -0.25433% -0.217895%

6879450000

74760

183027000

1989

Coinbase Wrapped BTC CBBTC 买入/卖出

92606

1.00637

 +5.32158% +6.38996%

6715580000

72980

658376000

7155

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

84.35

0.000916649

 +6.2741% +0.651919%

6461360000

70217

692073000

7521

Hedera HBAR 买入/卖出

0.143239

0.00000155661

 +5.40497% +0.837157%

6085920000

66137

290664000

3159

Avalanche AVAX 买入/卖出

13.99

0.000152032

 +7.18242% +0.378092%

6011420000

65327

552260000

6002

Zcash ZEC 买入/卖出

335.63

0.00364736

 +1.52195% -32.4062%

5511800000

59898

1713340000

18619

 Zcash (ZEC) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000885

0.0000000000961747

 +9.7422% +4.96409%

5214690000

56669

187545000

2038

 Shiba Inu (SHIB) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.160179

0.0000017407

 +0.40261% +1.34251%

4358240000

47362

155077000

1685

 World Liberty Financial (WLFI) 价格走势图

Dai DAI 买入/卖出

0.999395

0.0000108606

 -0.02825% -0.0527804%

4350650000

47279

97996100

1065

sUSDS SUSDS 买入/卖出

1.063

0.0000115518

 -1.57847% -1.22406%

4178630000

45410

38657900

420

 sUSDS (SUSDS) 价格走势图

Cronos CRO 买入/卖出

0.108762

0.00000118194

 +0.2611% -0.42961%

4057030000

44089

25667200

279

Toncoin TON 买入/卖出

1.59

0.0000172789

 +4.50887% +1.62347%

3889120000

42264

115169000

1252

 Toncoin (TON) 价格走势图

PayPal USD PYUSD 买入/卖出

0.99992

0.0000108663

 +0.00886% +0.0110936%

3830420000

41626

149863000

1629

USDT0 USDT0 买入/卖出

0.999928

0.0000108664

 -0.05115% +0.0135895%

3764160000

40906

269200000

2925

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000131493

 +0.02836% +0.0809399%

3759990000

40861

96957200

1054

Uniswap UNI 买入/卖出

5.94

0.0000645512

 +6.28474% -2.1667%

3758370000

40843

427735000

4648

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.26

0.0000245599

 +6.89161% +0.250785%

3712300000

40342

254222000

2763

Aave AAVE 买入/卖出

191.85

0.00208487

 +11.8498% +9.11304%

2913080000

31657

349481000

3798

 Aave (AAVE) 价格走势图

Canton Network CC 买入/卖出

0.080246

0.00000087205

 +8.41478% -8.88159%

2888750000

31393

16465700

179

 Canton Network (CC) 价格走势图

USD1 USD1 买入/卖出

0.999412

0.0000108608

 +0.03228% +0.0339144%

2690430000

29237

323824000

3519

Bittensor TAO 买入/卖出

278.37

0.0030251

 +4.17088% -9.36428%

2675200000

29072

171421000

1863

 Bittensor (TAO) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000108672

 0% 0%

2318940000

25200

?

?

MemeCore M 买入/卖出

1.3

0.0000141274

 -6.93756% -28.4207%

2219120000

24116

37618100

409

 MemeCore (M) 价格走势图

Tether Gold XAUT 买入/卖出

4217.26

0.0458298

 +0.06529% +1.76732%

2202220000

23932

406705000

4420

 Tether Gold (XAUT) 价格走势图

OKB OKB 买入/卖出

104.53

0.00113595

 +2.74706% -2.13254%

2196180000

23866

46597800

506

 OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.998348

0.0000108493

 -0.27469% +0.0773279%

2185480000

23750

680021

7

Ethereum Classic ETC 买入/卖出

13.8

0.000149967

 +4.97685% -0.582332%

2133100000

23181

69449700

755

Ethena ENA 买入/卖出

0.273372

0.00000297079

 +14.6031% -2.42964%

2033620000

22100

416402000

4525

 Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

174.47

0.001896

 +7.16027% +3.27111%

2000570000

21741

25974000

282

 Jito Staked SOL (JITOSOL) 价格走势图

Internet Computer ICP 买入/卖出

3.63

0.0000394479

 -0.88116% -13.1261%

1969280000

21401

149173000

1621

 Internet Computer (ICP) 价格走势图

Pepe PEPE 买入/卖出

0.00000466

0.0000000000506412

 +14.1989% +4.42109%

1961670000

21318

534132000

5805

 Pepe (PEPE) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3056

0.0332102

 +7.03146% +4.09125%

1868920000

20310

85049800

924

 Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

140.65

0.00152847

 +7.46465% +3.64861%

1789620000

19448

629614000

6842

 Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.76

0.0000517279

 +4.28961% +3.00172%

1733960000

18843

44307500

481

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

HTX DAO HTX 买入/卖出

0.00000171

0.0000000000185829

 +0.19788% -1.1918%

1586480000

17241

11628600

126

 HTX DAO (HTX) 价格走势图

Kaspa KAS 买入/卖出

0.055992

0.000000608476

 +3.89859% +9.90454%

1503910000

16343

58240300

633

 Kaspa (KAS) 价格走势图

Worldcoin WLD 买入/卖出

0.623975

0.00000678086

 +5.88985% +0.0954025%

1477560000

16057

178935000

1945

Aptos APT 买入/卖出

1.97

0.0000214084

 +2.82774% -11.2121%

1456070000

15823

288614000

3136

 Aptos (APT) 价格走势图

PAX Gold PAXG 买入/卖出

4234.98

0.0460224

 +0.26808% +1.97971%

1431340000

15555

237257000

2578

 PAX Gold (PAXG) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000123886

 +0.02759% +0.138782%

1399370000

15207

41814400

454

Quant QNT 买入/卖出

95.51

0.00103793

 -5.79263% +12.6757%

1389180000

15097

38417400

417

 Quant (QNT) 价格走势图

USDtb USDTB 买入/卖出

1

0.0000108672

 -0.16845% +0.000344977%

1346440000

14632

3212370

35

POL (ex-MATIC) POL 买入/卖出

0.127163

0.00000138191

 +3.59234% -4.65004%

1341910000

14583

99106200

1077

 POL (ex-MATIC) (POL) 价格走势图

KuCoin KCS 买入/卖出

10.16

0.000110411

 +3.54723% -13.1947%

1317460000

14317

7085040

77

 KuCoin (KCS) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.99998

0.000010867

 +0.03872% -0.0346188%

1288750000

14005

195420000

2124

Rocket Pool ETH RETH 买入/卖出

3498.73

0.0380214

 +7.19771% +3.92118%

1285430000

13969

4746960

52

 Rocket Pool ETH (RETH) 价格走势图

Ripple USD RLUSD 买入/卖出

1.001

0.0000108781

 +0.06044% +0.0657091%

1260490000

13698

80875200

879

Global Dollar USDG 买入/卖出

0.999758

0.0000108646

 -0.0155% -0.00448738%

1257200000

13662

34733800

377

Wrapped BNB WBNB 买入/卖出

893.87

0.00971387

 +5.58615% +3.38603%

1236420000

13436

486439000

5286

 Wrapped BNB (WBNB) 价格走势图

Gate GT 买入/卖出

10.44

0.000113454

 +4.83182% +3.37854%

1224690000

13309

7792190

85

 Gate (GT) 价格走势图

Algorand ALGO 买入/卖出

0.137573

0.00000149503

 +3.72131% -4.14943%

1213420000

13187

65394900

711

 Algorand (ALGO) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000120626

 -0.07223% +0.0725458%

1211690000

13168

221616

2

Official Trump TRUMP 买入/卖出

6.01

0.0000653119

 +3.27457% -2.69746%

1206370000

13110

325439000

3537

 Official Trump (TRUMP) 价格走势图

Arbitrum ARB 买入/卖出

0.21253

0.00000230961

 +7.89773% +0.761938%

1197780000

13017

169540000

1842

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000120626

 +0.01748% +0.179533%

1190010000

12932

367428

4

Binance Staked SOL BNSOL 买入/卖出

151.56

0.00164703

 +6.50821% +3.08432%

1175440000

12774

4100370

45

 Binance Staked SOL (BNSOL) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0218231

0.000000237156

 -4.62315% -1.47937%

1143880000

12431

1429.26

?

 Provenance Blockchain (HASH) 价格走势图

VeChain VET 买入/卖出

0.013189

0.000000143327

 +3.86377% -0.935085%

1134190000

12326

29001100

315

Flare FLR 买入/卖出

0.0141155

0.000000153397

 +3.41295% +5.53703%

1133640000

12320

7124940

77

 Flare (FLR) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.33

0.0000253206

 +1.2637% -5.78806%

1120240000

12174

50234500

546

 Cosmos Hub (ATOM) 价格走势图

Filecoin FIL 买入/卖出

1.55

0.0000168442

 +4.91591% -5.22627%

1118870000

12159

186977000

2032

 Filecoin (FIL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3222.95

0.0350245

 +6.39088% +4.98403%

1102130000

11977

280246

3

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Function FBTC FBTC 买入/卖出

92648

1.00682

 +7.58548% +6.43008%

1085530000

11797

255658

3

 Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

92587

1.00616

 +5.4478% +7.13333%

1055660000

11472

9976530

108

 Lombard Staked BTC (LBTC) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

92094

1.0008

 +5.51602% +5.92279%

1027410000

11165

505870

5

 Solv Protocol BTC (SOLVBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3279.49

0.0356389

 +8.00165% +5.48761%

1021900000

11105

79697

1

 Liquid Staked ETH (LSETH) 价格走势图

NEXO NEXO 买入/卖出

0.986248

0.0000107178

 +2.96016% +1.29691%

986403000

10719

11672300

127

 NEXO (NEXO) 价格走势图

XDC Network XDC 买入/卖出

0.051786

0.000000562769

 -0.82569% -4.50791%

959199000

10424

43744600

475

 XDC Network (XDC) 价格走势图

Render RENDER 买入/卖出

1.71

0.0000185829

 +5.76002% -3.68025%

891058000

9683

56402000

613

 Render (RENDER) 价格走势图

First Digital USD FDUSD 买入/卖出

0.997602

0.0000108411

 +0.04981% +0.0952444%

859897000

9345

1097490000

11927

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.91

0.000118561

 +0.03172% +0.0716015%

820689000

8919

?

?

Bonk BONK 买入/卖出

0.00000961

0.000000000104434

 +7.5112% +1.26463%

795663000

8647

147494000

1603

 Bonk (BONK) 价格走势图

PancakeSwap CAKE 买入/卖出

2.35

0.0000255379

 +1.27277% -2.04614%

794661000

8636

95677100

1040

 PancakeSwap (CAKE) 价格走势图

Jupiter JUP 买入/卖出

0.2483

0.00000269833

 +4.61741% -0.342998%

788057000

8564

34783200

378

OUSG OUSG 买入/卖出

113.5

0.00123343

 +0.01012% +0.0707273%

771685000

8386

?

?

Morpho MORPHO 买入/卖出

1.44

0.0000156488

 +4.79996% -1.83784%

766275000

8327

19668500

214

 Morpho (MORPHO) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易