Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

90423

1

 -0.58889% +0.153613%

1806040000000

19973700

40527100000

448204

Ethereum ETH 买入/卖出

3078.76

0.0340511

 -1.23955% -1.45124%

371589000000

4109780

17162700000

189820

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998768

0.0000110464

 -0.00345% -0.0901803%

186736000000

2065300

64498600000

713354

XRP XRP 买入/卖出

2.08

0.0000230048

 -2.11323% +2.10821%

126343000000

1397360

3304770000

36551

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

902.88

0.00998584

 +0.91866% +2.74661%

124357000000

1375380

1114640000

12328

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

135.7

0.00150084

 -3.24862% +2.14281%

76567600000

846837

4864590000

53802

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999755

0.0000110573

 -0.01442% -0.0158104%

74739000000

826612

10614700000

117398

TRON TRX 买入/卖出

0.296952

0.00000328429

 +1.25602% +2.74361%

28125000000

311062

665658000

7362

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3078.99

0.0340536

 -1.14374% -1.39908%

27417500000

303237

17688100

196

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.139633

0.00000154434

 -1.95643% -3.01423%

23493600000

259839

1134560000

12548

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.387142

0.00000428179

 -2.56027% -2.73657%

14201700000

157071

454669000

5029

 Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

631.54

0.00698483

 -1.32967% +0.453718%

12617400000

139548

253239000

2801

Wrapped stETH WSTETH 买入/卖出

3768.79

0.0416828

 -1.16603% -1.45933%

12272000000

135729

12026100

133

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

90187

0.997467

 -0.73821% -0.011264%

11270000000

124647

173458000

1918

Wrapped Beacon ETH WBETH 买入/卖出

3347.52

0.0370235

 -1.20961% -1.37871%

11262200000

124560

1746260

19

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3341.52

0.0369572

 -1.19614% -1.46851%

9835580000

108781

3968940

44

 Wrapped eETH (WEETH) 价格走势图

USDS USDS 买入/卖出

0.999237

0.0000110516

 -0.02245% -0.0522203%

9785190000

108224

2705170

30

Chainlink LINK 买入/卖出

13.07

0.000144554

 -1.35039% -1.83912%

9257460000

102387

352362000

3897

 Chainlink (LINK) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998674

0.0000110453

 -0.01045% -0.0842983%

8970970000

99219

851530000

9418

LEO Token LEO 买入/卖出

9.05

0.000100093

 -0.34702% -2.08143%

8341480000

92257

525621

6

 LEO Token (LEO) 价格走势图

Monero XMR 买入/卖出

447.69

0.00495145

 -1.69472% +4.91564%

8258420000

91338

99911300

1105

 Monero (XMR) 价格走势图

WETH WETH 买入/卖出

3078.72

0.0340506

 -1.18231% -1.51767%

7880680000

87160

98899200

1094

 WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.22589

0.00000249834

 -2.13993% +0.348443%

7322020000

80981

139684000

1545

Coinbase Wrapped BTC CBBTC 买入/卖出

90414

0.999978

 -0.63794% +0.103693%

6886210000

76161

285421000

3157

Ethena USDe USDE 买入/卖出

0.999

0.0000110489

 -0.03877% -0.0427915%

6341470000

70137

87321900

966

Zcash ZEC 买入/卖出

376.64

0.00416563

 -13.5895% -24.2036%

6211620000

68700

789165000

8728

 Zcash (ZEC) 价格走势图

Litecoin LTC 买入/卖出

80.79

0.000893537

 -1.22728% -2.34825%

6198430000

68555

338018000

3738

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

13.64

0.000150858

 -2.28162% -4.16771%

5869920000

64921

268141000

2966

 Avalanche (AVAX) 价格走势图

Hyperliquid HYPE 买入/卖出

24.33

0.00026909

 -5.39896% -0.799856%

5796810000

64113

209994000

2323

Hedera HBAR 买入/卖出

0.118695

0.00000131277

 -0.84715% -2.41137%

5079350000

56178

149897000

1658

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000861

0.0000000000952265

 -1.7089% +5.58007%

5074300000

56122

103410000

1144

 Shiba Inu (SHIB) 价格走势图

Canton CC 买入/卖出

0.12961

0.00000143349

 -6.4696% -13.2093%

4816400000

53269

16442200

182

 Canton (CC) 价格走势图

USDT0 USDT0 买入/卖出

0.998764

0.0000110463

 +0.00372% -0.0709764%

4731440000

52330

273930000

3030

sUSDS SUSDS 买入/卖出

1.077

0.0000119116

 -0.16908% +0.138655%

4572420000

50571

4490640

50

World Liberty Financial WLFI 买入/卖出

0.167007

0.0000018471

 -2.18936% +6.56038%

4551020000

50334

137814000

1524

 World Liberty Financial (WLFI) 价格走势图

Dai DAI 买入/卖出

0.999916

0.0000110591

 +0.05702% +0.0328694%

4239860000

46893

50600900

560

Toncoin TON 买入/卖出

1.72

0.0000190232

 -6.07768% -5.92425%

4154170000

45945

130918000

1448

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.099839

0.00000110422

 -1.86088% +0.650657%

3854050000

42626

13010100

144

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000133826

 +0.02517% +0.0838114%

3689880000

40810

19322000

214

PayPal USD PYUSD 买入/卖出

0.999757

0.0000110573

 +0.00371% -0.026073%

3665770000

40543

72745000

805

Uniswap UNI 买入/卖出

5.43

0.0000600557

 -1.09122% -10.3978%

3449990000

38157

264247000

2923

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.08

0.0000230048

 -1.33491% -3.99424%

3437800000

38022

107789000

1192

 Polkadot (DOT) 价格走势图

USD1 USD1 买入/卖出

0.999509

0.0000110546

 +0.02384% -0.0863057%

3433160000

37971

807649000

8933

MemeCore M 买入/卖出

1.68

0.0000185808

 +4.63844% +10.5987%

2904020000

32118

9520280

105

 MemeCore (M) 价格走势图

Bittensor TAO 买入/卖出

274.29

0.00303364

 -1.95304% +6.91417%

2632770000

29118

139179000

1539

 Bittensor (TAO) 价格走势图

Pepe PEPE 买入/卖出

0.00000597

0.0000000000660281

 -2.59512% -3.03318%

2514040000

27805

584618000

6466

 Pepe (PEPE) 价格走势图

Aave AAVE 买入/卖出

163.81

0.00181174

 -1.08486% -0.816818%

2488460000

27522

208325000

2304

Tether Gold XAUT 买入/卖出

4493.59

0.0496991

 +0.85727% +3.50282%

2336520000

25842

94841100

1049

 Tether Gold (XAUT) 价格走势图

OKB OKB 买入/卖出

110.08

0.00121748

 -0.39776% -3.52322%

2311720000

25568

13418000

148

 OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.996464

0.0000110209

 +0.01248% -0.178721%

2163280000

23926

958396

11

Jito Staked SOL JITOSOL 买入/卖出

170.13

0.00188164

 -3.26089% +2.18125%

1968250000

21769

12758700

141

 Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

12.5

0.00013825

 -1.43737% -0.92611%

1939030000

21446

32253900

357

Binance-Peg WETH WETH 买入/卖出

3077.93

0.0340419

 -1.17375% -1.47116%

1861780000

20591

42663800

472

 Binance-Peg WETH (WETH) 价格走势图

Ethena ENA 买入/卖出

0.227519

0.00000251636

 -2.42113% -4.77856%

1811620000

20036

150498000

1665

 Ethena (ENA) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00001106

 0% 0%

1732320000

19159

?

?

PAX Gold PAXG 买入/卖出

4503.54

0.0498091

 +0.7746% +3.75369%

1722530000

19051

144281000

1596

 PAX Gold (PAXG) 价格走势图

Internet Computer ICP 买入/卖出

3.14

0.0000347284

 -2.10484% -1.56359%

1717520000

18996

63682300

704

 Internet Computer (ICP) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.159948

0.00000176902

 +12.9507% +37.2662%

1692350000

18717

385963000

4269

 POL (ex-MATIC) (POL) 价格走势图

Wrapped SOL SOL 买入/卖出

135.7

0.00150084

 -3.26317% +2.07972%

1628450000

18011

625492000

6918

 Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.0000017

0.000000000018802

 +0.82751% +2.17%

1578310000

17456

7279230

81

 HTX DAO (HTX) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.72

0.0000522032

 -1.59717% +0.97792%

1573030000

17398

27134700

300

Worldcoin WLD 买入/卖出

0.571921

0.00000632544

 -1.78007% +1.07681%

1553480000

17181

75311700

833

 Worldcoin (WLD) 价格走势图

Global Dollar USDG 买入/卖出

0.999531

0.0000110548

 -0.01474% -0.0184283%

1533170000

16957

29574700

327

KuCoin KCS 买入/卖出

11.55

0.000127743

 +1.08014% +4.6087%

1526300000

16881

3128860

35

 KuCoin (KCS) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

148.35

0.00164075

 -3.08314% +2.35161%

1488120000

16459

1522180

17

 Binance Staked SOL (BNSOL) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.000012719

 +0.00393% +0.0620336%

1410150000

15596

6013040

67

Ripple USD RLUSD 买入/卖出

0.999696

0.0000110566

 +0.01683% -0.00600634%

1385230000

15321

89940900

995

Aptos APT 买入/卖出

1.8

0.000019908

 -1.79621% -5.39519%

1352560000

14959

71774700

794

 Aptos (APT) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.025207

0.000000278789

 -5.76348% -19.2128%

1342740000

14851

19993.8

?

 Provenance Blockchain (HASH) 价格走势图

Wrapped BNB WBNB 买入/卖出

902.83

0.00998529

 +0.92181% +2.77919%

1309980000

14488

98873200

1094

 Wrapped BNB (WBNB) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999753

0.0000110573

 +0.01488% -0.000477947%

1288430000

14250

156579000

1732

Rocket Pool ETH RETH 买入/卖出

3556.18

0.0393313

 -1.19365% -1.3801%

1279120000

14147

2436030

27

 Rocket Pool ETH (RETH) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.57

0.0000284242

 +6.24173% +17.3416%

1251660000

13843

78640800

870

 Cosmos Hub (ATOM) 价格走势图

Kaspa KAS 买入/卖出

0.0463025

0.000000512105

 -2.00085% +0.799058%

1239940000

13714

15559700

172

Gate GT 买入/卖出

10.21

0.000112922

 -0.80332% -3.5399%

1178090000

13030

1907260

21

 Gate (GT) 价格走势图

Arbitrum ARB 买入/卖出

0.205108

0.00000226849

 -1.72289% -2.93444%

1173890000

12983

87175100

964

 Arbitrum (ARB) 价格走势图

Algorand ALGO 买入/卖出

0.131536

0.00000145479

 -2.29873% +1.31838%

1162870000

12861

38593700

427

 Algorand (ALGO) 价格走势图

Render RENDER 买入/卖出

2.24

0.0000247744

 +1.4044% +45.4025%

1161700000

12848

156436000

1730

 Render (RENDER) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3267.57

0.0361393

 -1.22624% -1.4098%

1129420000

12491

71821

1

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Midnight NIGHT 买入/卖出

0.066024

0.000000730225

 -10.7278% -26.628%

1095360000

12115

32757300

362

 Midnight (NIGHT) 价格走势图

Official Trump TRUMP 买入/卖出

5.38

0.0000595027

 -0.00454% +5.75718%

1076160000

11902

210506000

2328

 Official Trump (TRUMP) 价格走势图

Quant QNT 买入/卖出

73.97

0.000818107

 -0.86918% -7.53506%

1075660000

11897

12123100

134

 Quant (QNT) 价格走势图

Filecoin FIL 买入/卖出

1.46

0.0000161476

 -3.66104% -4.99197%

1074360000

11882

115135000

1273

 Filecoin (FIL) 价格走势图

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 买入/卖出

3754.73

0.0415273

 -1.14772% -1.68248%

1019920000

11280

732.43

?

 Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) 价格走势图

VeChain VET 买入/卖出

0.0117232

0.000000129659

 -0.67236% -1.88283%

1007510000

11143

18589800

206

 VeChain (VET) 价格走势图

Function FBTC FBTC 买入/卖出

90736

1.00354

 +0.13295% +0.0462573%

986923000

10915

2033.62

?

Lombard Staked BTC LBTC 买入/卖出

90589

1.00191

 -0.54968% +0.272409%

984235000

10886

2489360

28

Solv Protocol BTC SOLVBTC 买入/卖出

90328

0.999027

 -0.61032% +0.982208%

976511000

10800

169757

2

NEXO NEXO 买入/卖出

0.957882

0.0000105942

 -0.02272% +3.64229%

957853000

10594

15759600

174

 NEXO (NEXO) 价格走势图

Bonk BONK 买入/卖出

0.00001055

0.000000000116683

 -3.16321% +12.9034%

929326000

10278

108953000

1205

 Bonk (BONK) 价格走势图

Flare FLR 买入/卖出

0.0111992

0.000000123863

 -1.68364% +0.0908855%

926384000

10246

4401180

49

XDC Network XDC 买入/卖出

0.0483108

0.000000534317

 -1.28545% -6.83298%

921952000

10197

22483900

249

 XDC Network (XDC) 价格走势图

MYX Finance MYX 买入/卖出

4.8

0.0000530879

 -5.99833% +20.3411%

916909000

10141

18206900

201

 MYX Finance (MYX) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.022

0.0000113033

 +0.00088% +0.144081%

872894000

9654

?

?

USDtb USDTB 买入/卖出

0.99901

0.000011049

 -0.03819% -0.0411633%

849012000

9390

2005020

22

Mantle Staked Ether METH 买入/卖出

3335.75

0.0368934

 -1.0733% -1.5107%

840856000

9300

1503550

17

 Mantle Staked Ether (METH) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3266.59

0.0361285

 -1.72996% -1.90382%

838738000

9276

4219.21

?

 Liquid Staked ETH (LSETH) 价格走势图

OUSG OUSG 买入/卖出

113.92

0.00125995

 +0.01851% +0.0657216%

824886000

9123

?

?

USDD USDD 买入/卖出

0.998438

0.0000110427

 -0.02477% -0.144793%

821931000

9091

4005140

44

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.95

0.000121107

 +0.00981% +0.0767353%

779263000

8619

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易