Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

92694

1

 +1.6368% +0.835526%

1850040000000

19958600

54038100000

582973

Ethereum ETH 买入/卖出

3321.42

0.0358321

 +5.69416% +11.3341%

401004000000

4326100

33166700000

357808

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000107882

 -0.00342% -0.0256349%

185732000000

2003710

92765300000

1000770

XRP XRP 买入/卖出

2.11

0.0000227631

 +0.95725% -3.18426%

127119000000

1371390

3751540000

40472

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

902.66

0.00973806

 -0.04447% +2.23376%

124705000000

1345340

1874400000

20221

 BNB (BNB) 价格走势图

USDC USDC 买入/卖出

0.999866

0.0000107867

 +0.00599% -0.00334116%

78475300000

846606

12906400000

139236

Solana SOL 买入/卖出

138.97

0.00149923

 +3.5924% +0.187853%

78168400000

843295

6405400000

69103

Lido Staked Ether STETH 买入/卖出

3321.29

0.0358307

 +5.7303% +10.1603%

29019900000

313072

48939100

528

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.282917

0.00000305216

 -0.07052% +0.496236%

26805700000

289185

649221000

7004

Dogecoin DOGE 买入/卖出

0.148784

0.00000160511

 +3.59436% +1.83348%

22667500000

244541

1713180000

18482

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.47206

0.00000509267

 +8.28216% +8.4986%

17328400000

186942

1335670000

14409

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4056.79

0.0437654

 +5.74449% +11.4525%

13651800000

147279

92017300

993

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3597.55

0.038811

 +5.5324% +10.0262%

11766800000

126942

12274300

132

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

92666

0.999698

 +1.8487% +0.913453%

11584600000

124977

288593000

3113

Bitcoin Cash BCH 买入/卖出

579.55

0.00625229

 -0.33835% +4.9226%

11580600000

124934

406882000

4390

 Bitcoin Cash (BCH) 价格走势图

Chainlink LINK 买入/卖出

14.41

0.000155458

 +3.81163% +8.18569%

10053800000

108462

740593000

7990

 Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999828

0.0000107863

 +0.0061% -0.0137397%

9651050000

104117

8378390

90

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999729

0.0000107853

 -0.03025% -0.0415099%

8986000000

96943

1407830000

15188

WETH WETH 买入/卖出

3322.53

0.0358441

 +5.67072% +10.1436%

8965950000

96726

98089500

1058

 WETH (WETH) 价格走势图

LEO Token LEO 买入/卖出

9.64

0.000103998

 +1.98606% +2.08238%

8886610000

95870

992494

11

 LEO Token (LEO) 价格走势图

Wrapped eETH WEETH 买入/卖出

3598.46

0.0388209

 +5.81242% +10.219%

8519800000

91913

23000900

248

 Wrapped eETH (WEETH) 价格走势图

Stellar XLM 买入/卖出

0.253154

0.00000273107

 +4.17962% -0.789732%

8195640000

88416

162495000

1753

Hyperliquid HYPE 买入/卖出

27.73

0.000299156

 -7.12911% -15.5091%

7546070000

81408

408973000

4412

 Hyperliquid (HYPE) 价格走势图

Monero XMR 买入/卖出

382.58

0.00412734

 +1.89509% -4.32178%

7057890000

76142

154742000

1669

 Monero (XMR) 价格走势图

Zcash ZEC 买入/卖出

423.86

0.00457268

 +2.24785% +35.856%

6968810000

75181

1131560000

12208

 Zcash (ZEC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

92756

1.00067

 +1.7139% +0.860492%

6730340000

72608

497160000

5363

Ethena USDe USDE 买入/卖出

0.998569

0.0000107727

 -0.09806% -0.0745116%

6607690000

71285

266847000

2879

Litecoin LTC 买入/卖出

85.61

0.000923576

 +1.63114% +3.81185%

6561530000

70787

581885000

6277

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

14.59

0.0001574

 +6.46057% +6.83426%

6266510000

67604

417442000

4503

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.138532

0.00000149451

 +2.12082% -4.18211%

5886670000

63506

164361000

1773

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000874

0.0000000000942887

 +2.05535% +3.38353%

5152290000

55584

153429000

1655

 Shiba Inu (SHIB) 价格走势图

USDT0 USDT0 买入/卖出

1

0.0000107882

 +0.05588% +0.00792401%

4659460000

50267

275466000

2972

sUSDS SUSDS 买入/卖出

1.082

0.0000116728

 +0.46734% +0.242633%

4352130000

46952

30895700

333

Dai DAI 买入/卖出

0.999002

0.0000107774

 -0.01656% -0.0767549%

4325490000

46664

77103100

832

World Liberty Financial WLFI 买入/卖出

0.150899

0.00000162793

 +0.06992% -5.30939%

4123650000

44487

105475000

1138

 World Liberty Financial (WLFI) 价格走势图

Toncoin TON 买入/卖出

1.65

0.0000178005

 +0.49511% +4.11246%

4040270000

43587

96682200

1043

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.105652

0.00000113979

 +2.13351% -2.43592%

3948340000

42595

18001400

194

 Cronos (CRO) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999681

0.0000107847

 +0.02772% -0.0434369%

3826390000

41280

80143700

865

Polkadot DOT 买入/卖出

2.28

0.0000245971

 +6.33522% +1.35422%

3756550000

40526

246343000

2658

 Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

5.78

0.0000623557

 +2.1496% -2.93991%

3644030000

39312

304312000

3283

 Uniswap (UNI) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000130537

 -0.00191% +0.0936994%

3575570000

38574

76121000

821

Aave AAVE 买入/卖出

204.5

0.00220618

 +5.586% +9.00381%

3104860000

33496

446479000

4817

 Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

300.42

0.00324099

 +0.901% +5.17945%

2884900000

31123

171214000

1847

 Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.998891

0.0000107762

 -0.00632% -0.0549725%

2728810000

29439

285220000

3077

Canton CC 买入/卖出

0.073783

0.000000795985

 -0.30878% -6.09308%

2656480000

28659

20962600

226

 Canton (CC) 价格走势图

OKB OKB 买入/卖出

117.44

0.00126696

 +4.5359% +11.4479%

2468030000

26626

48133300

519

 OKB (OKB) 价格走势图

MemeCore M 买入/卖出

1.35

0.000014564

 +3.49391% -2.89122%

2308940000

24909

19539100

211

 MemeCore (M) 价格走势图

Tether Gold XAUT 买入/卖出

4201.06

0.0453218

 +0.08332% +0.0240922%

2193090000

23659

237483000

2562

Falcon USD USDF 买入/卖出

0.997613

0.0000107624

 -0.07023% -0.258253%

2187610000

23600

1886110

20

Ethena ENA 买入/卖出

0.280309

0.00000302403

 +1.42516% +6.67769%

2160720000

23310

295982000

3193

 Ethena (ENA) 价格走势图

Ethereum Classic ETC 买入/卖出

13.89

0.000149848

 +2.8211% +1.94042%

2149900000

23194

67186600

725

 Ethereum Classic (ETC) 价格走势图

Pepe PEPE 买入/卖出

0.00000491

0.00000000005297

 +2.46349% +9.14946%

2071060000

22343

494942000

5340

 Pepe (PEPE) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3319.78

0.0358144

 +5.86256% +10.0816%

2009930000

21684

83370300

899

 Binance-Peg WETH (WETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

173.87

0.00187574

 +3.92874% +0.487819%

1961670000

21163

37136500

401

Internet Computer ICP 买入/卖出

3.6

0.0000388375

 +4.07361% -5.77292%

1951100000

21049

92489500

998

 Internet Computer (ICP) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000107882

 0% 0%

1829750000

19740

?

?

Wrapped SOL SOL 买入/卖出

139.24

0.00150215

 +3.80583% -0.749613%

1755760000

18941

745310000

8041

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.79

0.0000516754

 +2.38191% +0.885657%

1719650000

18552

43587100

470

Provenance Blockchain HASH 买入/卖出

0.0302314

0.000000326142

 -9.21324% +19.3358%

1574660000

16988

46781

1

 Provenance Blockchain (HASH) 价格走势图

Worldcoin WLD 买入/卖出

0.63673

0.00000686916

 +5.90051% +0.788682%

1535780000

16568

156766000

1691

HTX DAO HTX 买入/卖出

0.00000164

0.0000000000176926

 +1.08107% -4.76459%

1520850000

16407

14376100

155

 HTX DAO (HTX) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000122985

 +0.01201% +0.114064%

1516210000

16357

30993500

334

PAX Gold PAXG 买入/卖出

4215.49

0.0454775

 +0.40174% +0.451997%

1434010000

15470

90672200

978

Global Dollar USDG 买入/卖出

0.999802

0.000010786

 +0.0042% -0.0193699%

1395470000

15055

29217500

315

Rocket Pool ETH RETH 买入/卖出

3816.67

0.0411749

 +5.6494% +11.4728%

1394250000

15041

17113100

185

 Rocket Pool ETH (RETH) 价格走势图

Kaspa KAS 买入/卖出

0.051883

0.000000559723

 -0.98343% -7.18999%

1389270000

14988

43431300

469

 Kaspa (KAS) 价格走势图

Aptos APT 买入/卖出

1.87

0.0000201739

 +3.63704% -5.46275%

1377930000

14865

262642000

2833

 Aptos (APT) 价格走势图

KuCoin KCS 买入/卖出

10.53

0.0001136

 +3.1954% +3.0702%

1367470000

14752

4730030

51

 KuCoin (KCS) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000119749

 +0.10142% +0.0667246%

1364300000

14718

218437

2

POL (ex-MATIC) POL 买入/卖出

0.12648

0.00000136449

 +1.84138% -3.25866%

1336460000

14418

72975400

787

 POL (ex-MATIC) (POL) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000119749

 +0.01913% +0.189599%

1303480000

14062

443816

5

Ripple USD RLUSD 买入/卖出

0.999633

0.0000107842

 -0.01315% -0.0103218%

1296560000

13987

54546100

588

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999839

0.0000107864

 +0.00384% +0.0050388%

1288780000

13904

184959000

1995

Quant QNT 买入/卖出

86.39

0.000930716

 -2.60584% -12.0416%

1255580000

13527

21106200

227

 Quant (QNT) 价格走势图

Arbitrum ARB 买入/卖出

0.222708

0.00000239933

 +4.17548% +5.55594%

1251610000

13484

149687000

1613

 Arbitrum (ARB) 价格走势图

Gate GT 买入/卖出

10.55

0.00011366

 +1.30763% +2.00905%

1241940000

13380

2128150

23

 Gate (GT) 价格走势图

Wrapped BNB WBNB 买入/卖出

904.68

0.0097465

 +0.32445% +2.46057%

1226450000

13213

414678000

4468

 Wrapped BNB (WBNB) 价格走势图

Algorand ALGO 买入/卖出

0.137884

0.00000148548

 +2.50991% -0.0973103%

1217510000

13117

38533200

415

Binance Staked SOL BNSOL 买入/卖出

151.34

0.00163045

 +3.75395% -0.555971%

1208730000

13022

5077350

55

Kelp DAO Restaked ETH RSETH 买入/卖出

3522.29

0.0379471

 +5.92461% +10.3384%

1206940000

13003

4547050

49

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Official Trump TRUMP 买入/卖出

5.91

0.0000636709

 +3.26818% -1.06133%

1181420000

12728

330566000

3561

 Official Trump (TRUMP) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.33

0.0000251021

 +3.06669% -1.8344%

1125450000

12125

47364900

510

 Cosmos Hub (ATOM) 价格走势图

Filecoin FIL 买入/卖出

1.54

0.0000165911

 +1.95635% +0.00108536%

1119840000

12064

144450000

1556

Liquid Staked ETH LSETH 买入/卖出

3564.14

0.038398

 +6.31714% +11.5864%

1106470000

11920

65924

1

 Liquid Staked ETH (LSETH) 价格走势图

VeChain VET 买入/卖出

0.0127456

0.000000137313

 +0.93967% -4.04879%

1096990000

11818

25779400

278

 VeChain (VET) 价格走势图

Function FBTC FBTC 买入/卖出

92636

0.998007

 +1.78875% +1.22408%

1084800000

11687

262767

3

 Function FBTC (FBTC) 价格走势图

Flare FLR 买入/卖出

0.0130282

0.000000140359

 -0.15293% -7.5325%

1046980000

11280

6033260

65

 Flare (FLR) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

92847

1.00028

 +2.25708% +1.32367%

1027520000

11070

294749

3

 Solv Protocol BTC (SOLVBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

93054

1.00251

 +2.23699% +1.07575%

1006370000

10842

4105540

44

 Lombard Staked BTC (LBTC) 价格走势图

NEXO NEXO 买入/卖出

0.980558

0.000010564

 -0.00466% -1.11032%

981704000

10576

8541900

92

 NEXO (NEXO) 价格走势图

XDC Network XDC 买入/卖出

0.0486674

0.000000524315

 -0.83391% -6.30613%

901516000

9712

30273200

326

 XDC Network (XDC) 价格走势图

Render RENDER 买入/卖出

1.69

0.0000182071

 +3.56274% -1.79974%

880134000

9482

62558600

674

 Render (RENDER) 价格走势图

USDtb USDTB 买入/卖出

1

0.0000107734

 +0.00477% +0.0168869%

849807000

9155

660002

7

First Digital USD FDUSD 买入/卖出

0.998803

0.0000107605

 +0.08991% +0.0805468%

827964000

8920

901920000

9717

Bonk BONK 买入/卖出

0.00000997

0.000000000107411

 +4.09357% +3.3084%

824535000

8883

117140000

1262

 Bonk (BONK) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3549.59

0.0382412

 +6.0248% +11.6631%

822710000

8863

636556

7

 Renzo Restaked ETH (EZETH) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.92

0.000117646

 +0.03051% +0.0717153%

811828000

8746

?

?

PancakeSwap CAKE 买入/卖出

2.37

0.000025533

 +1.72488% -2.04703%

798509000

8603

52836000

569

 PancakeSwap (CAKE) 价格走势图

Pudgy Penguins PENGU 买入/卖出

0.0125257

0.000000134944

 +8.64865% +4.03714%

788243000

8492

306685000

3304

 Pudgy Penguins (PENGU) 价格走势图

Mantle Staked Ether METH 买入/卖出

3584.85

0.0386211

 +5.7111% +10.2069%

780093000

8404

5205930

56

 Mantle Staked Ether (METH) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易