Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

94503

1

 -1.1576% -9.79382%

1880200000000

19928800

63829200000

676544

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3105.37

0.0329147

 -2.47107% -13.1476%

373718000000

3961140

27198400000

288284

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999591

0.0000105949

 -0.01494% -0.0299122%

183990000000

1950160

88294000000

935853

XRP XRP 买入/卖出

2.22

0.0000235304

 -1.12574% -5.21098%

133563000000

1415670

3842130000

40724

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

923.31

0.00978642

 -1.19577% -7.60768%

126966000000

1345750

1648790000

17476

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

137.5

0.0014574

 -2.3981% -16.0194%

76148100000

807116

4514780000

47853

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999801

0.0000105972

 +0.00267% +0.00989533%

74870300000

793571

6107870000

64739

TRON TRX 买入/卖出

0.292201

0.00000309198

 -0.11104% +0.0160827%

27656900000

292656

839030000

8878

Lido Staked Ether STETH 买入/卖出

3100.75

0.0328657

 -2.68663% -13.1777%

26745400000

283483

38300500

406

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.156919

0.00000166323

 -3.84193% -12.751%

23769800000

251943

1488370000

15776

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.483446

0.00000512418

 -4.2338% -16.147%

17681300000

187409

1052280000

11153

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3777.97

0.0400438

 -2.84575% -13.237%

12416600000

131607

14878800

158

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

94111

0.997509

 -1.43375% -9.70026%

11922900000

126374

279747000

2965

 Wrapped Bitcoin (WBTC) 价格走势图

Zcash ZEC 买入/卖出

682.91

0.00723836

 +3.79909% +6.05674%

11134300000

118015

3748720000

39734

 Zcash (ZEC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3361.6

0.0356306

 -2.59301% -12.2901%

10944100000

116000

28132500

298

 Wrapped Beacon ETH (WBETH) 价格走势图

Hyperliquid HYPE 买入/卖出

38.31

0.000406059

 -0.63818% -9.42513%

10368000000

109894

330331000

3501

 Hyperliquid (HYPE) 价格走势图

Bitcoin Cash BCH 买入/卖出

479.72

0.00508469

 -4.86027% -4.58501%

9566720000

101400

205793000

2181

 Bitcoin Cash (BCH) 价格走势图

Chainlink LINK 买入/卖出

13.68

0.000144998

 -3.20536% -14.8958%

9515280000

100855

711604000

7542

 Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

1

0.0000105993

 +0.01202% +0.0624001%

9243480000

97974

4570280

48

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999793

0.0000105971

 +0.0679% -0.00863236%

8976010000

95139

1679060000

17797

LEO Token LEO 买入/卖出

9.17

0.0000971954

 +1.13471% -0.190873%

8471300000

89790

534760

6

Stellar XLM 买入/卖出

0.254447

0.00000269696

 -2.01806% -9.82183%

8161130000

86502

147901000

1568

 Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

3104.28

0.0329031

 -2.59597% -12.302%

8070510000

85542

65218700

691

 WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3356.2

0.0355733

 -2.59659% -12.0812%

8055650000

85384

12115600

128

 Wrapped eETH (WEETH) 价格走势图

Ethena USDe USDE 买入/卖出

0.999113

0.0000105899

 +0.07% -0.0681259%

7946140000

84223

110869000

1175

Litecoin LTC 买入/卖出

96.15

0.00101912

 -6.40488% -11.243%

7355030000

77958

711322000

7539

 Litecoin (LTC) 价格走势图

Monero XMR 买入/卖出

395.13

0.00418809

 -6.08457% -10.7867%

7279810000

77161

233988000

2480

 Monero (XMR) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

94323

0.999756

 -1.4089% -9.90303%

6986130000

74048

448747000

4756

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Avalanche AVAX 买入/卖出

14.99

0.000158883

 -4.15666% -15.329%

6419910000

68046

389946000

4133

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.1486

0.00000157505

 -4.49732% -15.1586%

6308440000

66865

216441000

2294

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000883

0.0000000000935917

 -2.69274% -11.399%

5198680000

55102

135726000

1439

 Shiba Inu (SHIB) 价格走势图

Uniswap UNI 买入/卖出

7.19

0.0000762088

 -3.40454% +7.17467%

4529330000

48008

756857000

8022

 Uniswap (UNI) 价格走势图

Dai DAI 买入/卖出

0.999199

0.0000105908

 -0.0657% -0.0746429%

4514400000

47849

77114700

817

Polkadot DOT 买入/卖出

2.75

0.000029148

 -3.57747% -14.8351%

4501560000

47713

208182000

2207

 Polkadot (DOT) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000127191

 +0.05596% +0.122252%

4464290000

47318

18162500

193

Toncoin TON 买入/卖出

1.79

0.0000189727

 -4.0743% -15.8127%

4459050000

47263

122189000

1295

 Toncoin (TON) 价格走势图

USDT0 USDT0 买入/卖出

0.999079

0.0000105895

 -0.02988% -0.0727437%

4141440000

43896

234790000

2489

Cronos CRO 买入/卖出

0.10896

0.0000011549

 -5.17887% -14.3899%

4061170000

43046

25522800

271

 Cronos (CRO) 价格走势图

Canton Network CC 买入/卖出

0.112354

0.00000119087

 +0.48494% 0%

3948380000

41850

35160000

373

World Liberty Financial WLFI 买入/卖出

0.142819

0.00000151378

 -2.3106% +13.8453%

3889520000

41226

172459000

1828

 World Liberty Financial (WLFI) 价格走势图

sUSDS SUSDS 买入/卖出

1.077

0.0000114154

 +0.11765% -0.770808%

3811190000

40396

6413540

68

MemeCore M 买入/卖出

2.14

0.0000226825

 -5.63928% -11.2212%

3629820000

38474

15381800

163

 MemeCore (M) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999878

0.000010598

 +0.00592% +0.00725923%

3434150000

36400

68936500

731

Bittensor TAO 买入/卖出

319.59

0.00338743

 -5.26004% -15.902%

3055990000

32391

149672000

1586

 Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.998791

0.0000105865

 -0.0133% -0.074356%

2806300000

29745

241787000

2563

Internet Computer ICP 买入/卖出

4.96

0.0000525724

 -5.434% -37.2534%

2681150000

28418

311400000

3301

 Internet Computer (ICP) 价格走势图

Aave AAVE 买入/卖出

173.16

0.00183537

 -3.71446% -18.3051%

2622910000

27801

293285000

3109

 Aave (AAVE) 价格走势图

Currency One USD C1USD 买入/卖出

1

0.0000105993

 +0.89147% -0.0126613%

2550040000

27029

62388

1

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000105993

 0% 0%

2524540000

26758

?

?

OKB OKB 买入/卖出

111.48

0.00118161

 -1.68254% -11.2276%

2338820000

24790

37936600

402

 OKB (OKB) 价格走势图

Ethereum Classic ETC 买入/卖出

14.66

0.000155385

 -5.3037% -8.79749%

2261630000

23972

83585400

886

 Ethereum Classic (ETC) 价格走势图

Tether Gold XAUT 买入/卖出

4086.78

0.0433169

 +0.52358% +2.49784%

2133550000

22614

236694000

2509

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.996405

0.0000105612

 -0.24283% -0.19622%

2110330000

22368

1158610

12

Aptos APT 买入/卖出

2.82

0.00002989

 -3.81443% -12.4781%

2063090000

21867

292289000

3098

 Aptos (APT) 价格走势图

Pepe PEPE 买入/卖出

0.00000484

0.0000000000513005

 -3.91121% -20.8661%

2031540000

21533

326250000

3458

 Pepe (PEPE) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

170.67

0.00180898

 -2.68354% -16.0985%

1936510000

20526

18469800

196

 Jito Staked SOL (JITOSOL) 价格走势图

Ethena ENA 买入/卖出

0.261084

0.0000027673

 -6.23128% -21.3697%

1932200000

20480

250393000

2654

 Ethena (ENA) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.69

0.0000497106

 -1.28703% -8.17343%

1911570000

20261

50732600

538

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3103.65

0.0328965

 -2.58585% -12.3399%

1875710000

19881

75556000

801

 Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

137.53

0.00145772

 -2.58241% -16.0266%

1827570000

19371

613622000

6504

 Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.0000018

0.0000000000190787

 -0.1829% +0.178622%

1669930000

17700

8162840

87

POL (ex-MATIC) POL 买入/卖出

0.149585

0.00000158549

 -4.3961% -17.0208%

1573970000

16683

83343200

883

 POL (ex-MATIC) (POL) 价格走势图

KuCoin KCS 买入/卖出

11.99

0.000127085

 -1.53403% -9.90245%

1552400000

16454

7966820

84

 KuCoin (KCS) 价格走势图

Worldcoin WLD 买入/卖出

0.66726

0.00000707248

 -4.31174% -18.48%

1546610000

16393

122981000

1304

 Worldcoin (WLD) 价格走势图

USDtb USDTB 买入/卖出

1.002

0.0000106205

 +0.22972% +0.239952%

1534310000

16263

1165260

12

Provenance Blockchain HASH 买入/卖出

0.0296714

0.000000314495

 -7.13912% +2.81918%

1518440000

16094

19167.6

?

 Provenance Blockchain (HASH) 价格走势图

Official Trump TRUMP 买入/卖出

7.01

0.000074301

 -2.30144% -9.80059%

1400590000

14845

348912000

3698

 Official Trump (TRUMP) 价格走势图

Algorand ALGO 买入/卖出

0.158626

0.00000168132

 -2.74039% -12.6888%

1393680000

14772

65043300

689

 Algorand (ALGO) 价格走势图

Filecoin FIL 买入/卖出

1.92

0.0000203506

 -8.36901% -31.5544%

1375090000

14575

323765000

3432

 Filecoin (FIL) 价格走势图

PAX Gold PAXG 买入/卖出

4099.42

0.0434509

 +0.36544% +2.64116%

1366620000

14485

95603200

1013

 PAX Gold (PAXG) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3558.27

0.0377151

 -2.74498% -13.095%

1339880000

14202

2714140

29

 Rocket Pool ETH (RETH) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000116592

 +0.03019% -0.00139164%

1335790000

14158

369142

4

Cosmos Hub ATOM 买入/卖出

2.74

0.000029042

 -4.66498% -7.92246%

1307690000

13861

55718600

591

 Cosmos Hub (ATOM) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999862

0.0000105978

 +0.03194% -0.0352143%

1288700000

13659

153458000

1627

Gate GT 买入/卖出

10.97

0.000116274

 -0.06375% -10.6505%

1286600000

13637

3992690

42

 Gate (GT) 价格走势图

Arbitrum ARB 买入/卖出

0.232484

0.00000246416

 -3.9832% -22.9146%

1280320000

13570

141386000

1499

 Arbitrum (ARB) 价格走势图

VeChain VET 买入/卖出

0.0147778

0.000000156634

 -6.26841% -14.2962%

1267440000

13434

26795700

284

 VeChain (VET) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

148.98

0.00157908

 -2.43823% -15.892%

1262110000

13377

2023010

21

 Binance Staked SOL (BNSOL) 价格走势图

Wrapped BNB WBNB 买入/卖出

923.45

0.00978791

 -1.12827% -8.05585%

1231290000

13051

608865000

6454

 Wrapped BNB (WBNB) 价格走势图

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.0000120832

 +0.02379% +0.108209%

1205450000

12777

4602450

49

Quant QNT 买入/卖出

81.44

0.000863206

 -1.28257% -4.87285%

1183270000

12542

27609000

293

 Quant (QNT) 价格走势图

Kaspa KAS 买入/卖出

0.0437058

0.00000046325

 -2.91104% -15.3866%

1167570000

12375

29082800

308

 Kaspa (KAS) 价格走势图

Function FBTC FBTC 买入/卖出

94619

1.00289

 -1.02822% -9.00812%

1127620000

11952

421619

4

 Function FBTC (FBTC) 价格走势图

Global Dollar USDG 买入/卖出

0.999762

0.0000105968

 +0.00715% -0.0154847%

1114220000

11810

21683300

230

Flare FLR 买入/卖出

0.0141209

0.000000149672

 -0.36303% -11.0435%

1106010000

11723

8433410

89

 Flare (FLR) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3277.9

0.0347434

 -2.67985% -13.2716%

1099980000

11659

30946

?

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Dash DASH 买入/卖出

88.41

0.000937083

 +11.1647% +0.75034%

1095940000

11616

958587000

10160

Ripple USD RLUSD 买入/卖出

0.999829

0.0000105975

 -0.00841% -0.0339423%

1088840000

11541

104947000

1112

Lombard Staked BTC LBTC 买入/卖出

94453

1.00113

 -1.47967% -9.60415%

1086450000

11516

5183670

55

 Lombard Staked BTC (LBTC) 价格走势图

Morpho MORPHO 买入/卖出

2

0.0000211986

 -0.56065% +1.52322%

1055280000

11185

19117200

203

 Morpho (MORPHO) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3336.57

0.0353652

 -3.08641% -13.0008%

1050390000

11133

272386

3

 Liquid Staked ETH (LSETH) 价格走势图

Render RENDER 买入/卖出

2

0.0000211986

 -6.7656% -18.6397%

1037250000

10994

69842400

740

 Render (RENDER) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

94174

0.998177

 -1.33468% -9.82808%

997677000

10575

240789

3

 Solv Protocol BTC (SOLVBTC) 价格走势图

NEXO NEXO 买入/卖出

0.992858

0.0000105236

 -1.60226% -9.92289%

992772000

10523

20445100

217

 NEXO (NEXO) 价格走势图

Story IP 买入/卖出

2.94

0.0000311619

 -7.66654% -24.1115%

970462000

10286

40143600

425

 Story (IP) 价格走势图

First Digital USD FDUSD 买入/卖出

0.996584

0.0000105631

 +0.00619% -0.122931%

968656000

10267

1487660000

15768

XDC Network XDC 买入/卖出

0.052996

0.00000056172

 -2.60133% -8.90444%

940651000

9970

22487000

238

 XDC Network (XDC) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3296.92

0.034945

 -2.8041% -12.3773%

935557000

9916

819513

9

 Renzo Restaked ETH (EZETH) 价格走势图

Jupiter JUP 买入/卖出

0.27383

0.0000029024

 -4.21869% -22.573%

879351000

9320

24564500

260

 Jupiter (JUP) 价格走势图

Bonk BONK 买入/卖出

0.00001054

0.000000000111716

 -5.06239% -19.3314%

865011000

9168

97384700

1032

 Bonk (BONK) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易