Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

101763

1

-0.88166% -7.49429%

2029970000000

19946200

49169100000

483130

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3372.27

0.0331355

-2.53283% -13.066%

406994000000

3999080

18585000000

182614

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999804

0.00000982396

+0.03234% +0.00105996%

183437000000

1802430

65627000000

644843

BNB BNB 买入/卖出

986.67

0.00969491

-1.24113% -9.40217%

135797000000

1334330

1653020000

16242

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2.26

0.0000222065

-3.20545% -9.9678%

135574000000

1332130

2548120000

25038

XRP (XRP) 价格走势图

Solana SOL 买入/卖出

156.93

0.00154198

-3.86311% -15.2564%

86824900000

853131

3470220000

34098

Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999801

0.00000982393

-0.0001% +0.0100234%

75691100000

743732

5050250000

49623

Lido Staked Ether STETH 买入/卖出

3368.95

0.0331029

-2.60079% -13.1327%

29072800000

285666

29478600

290

Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.289768

0.00000284723

-0.84679% -1.95661%

27426600000

269490

422141000

4148

TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.172762

0.00000169754

-4.88993% -7.19985%

26190100000

257341

1742560000

17122

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.554147

0.00000544498

-5.93729% -8.94509%

20267800000

199149

941753000

9254

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4105.08

0.040336

-2.6005% -13.1127%

13461900000

132275

10289400

101

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

101517

0.997494

-1.00114% -7.72066%

12873400000

126493

142495000

1400

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3646.41

0.0358292

-2.51399% -13.0848%

11911100000

117037

9387160

92

Wrapped Beacon ETH (WBETH) 价格走势图

Hyperliquid HYPE 买入/卖出

39.85

0.000391562

-6.09825% -7.26951%

10785900000

105981

367716000

3613

Hyperliquid (HYPE) 价格走势图

Chainlink LINK 买入/卖出

15.09

0.000148273

-4.98951% -11.9796%

10510200000

103272

646194000

6349

Chainlink (LINK) 价格走势图

Bitcoin Cash BCH 买入/卖出

493.56

0.00484966

-2.33782% -10.4155%

9843630000

96722

172266000

1693

Bitcoin Cash (BCH) 价格走势图

USDS USDS 买入/卖出

0.999072

0.00000981677

-0.06652% -0.058241%

9303760000

91418

8965410

88

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999447

0.00000982045

-0.00393% -0.00236244%

8980120000

88238

2610180000

25647

Zcash ZEC 买入/卖出

546.43

0.00536916

-8.17945% +30.5363%

8946910000

87911

3517320000

34561

Zcash (ZEC) 价格走势图

Wrapped eETH WEETH 买入/卖出

3636.02

0.0357271

-2.68085% -13.2204%

8861700000

87074

22534300

221

Wrapped eETH (WEETH) 价格走势图

Stellar XLM 买入/卖出

0.275871

0.00000271068

-5.84307% -9.17766%

8849000000

86949

157480000

1547

Stellar (XLM) 价格走势图

Ethena USDe USDE 买入/卖出

0.998735

0.00000981346

+0.03713% -0.0153254%

8511100000

83629

204492000

2009

LEO Token LEO 买入/卖出

9.15

0.0000899068

-0.22459% -4.1143%

8438670000

82917

2653260

26

LEO Token (LEO) 价格走势图

Monero XMR 买入/卖出

442.71

0.00435002

+22.3146% +29.3781%

8196340000

80536

211254000

2076

Monero (XMR) 价格走势图

Litecoin LTC 买入/卖出

100.1

0.000983571

-1.89667% +0.54245%

7648450000

75153

1244130000

12225

Coinbase Wrapped BTC CBBTC 买入/卖出

101753

0.999813

-0.93067% -7.50914%

7496460000

73659

279437000

2746

Coinbase Wrapped BTC (CBBTC) 价格走势图

Avalanche AVAX 买入/卖出

16.95

0.000166549

-5.93813% -9.2051%

7237000000

71110

460576000

4526

Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.169723

0.00000166768

-4.88875% -13.009%

7202760000

70773

192815000

1895

Hedera (HBAR) 价格走势图

WETH WETH 买入/卖出

3370.63

0.0331194

-2.71704% -13.0953%

7199220000

70739

150626000

1480

WETH (WETH) 价格走势图

Shiba Inu SHIB 买入/卖出

0.0000097

0.0000000000953111

-4.69993% -4.15057%

5710410000

56110

163210000

1604

Shiba Inu (SHIB) 价格走势图

Polkadot DOT 买入/卖出

3.12

0.0000306568

-8.50574% +5.53495%

5097060000

50083

539900000

5305

Polkadot (DOT) 价格走势图

Toncoin TON 买入/卖出

2.04

0.0000200448

-3.61301% -11.9448%

5061700000

49736

112900000

1109

Toncoin (TON) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000117911

+0.04798% +0.0161544%

4653890000

45729

125778000

1236

Dai DAI 买入/卖出

0.999992

0.00000982581

+0.01828% +0.0305516%

4551320000

44721

68416200

672

Cronos CRO 买入/卖出

0.123622

0.0000012147

-4.43618% -15.1408%

4459840000

43822

22514300

221

Cronos (CRO) 价格走势图

Internet Computer ICP 买入/卖出

7.82

0.0000768384

-14.2623% +126.195%

4201760000

41286

1482700000

14569

Internet Computer (ICP) 价格走势图

MemeCore M 买入/卖出

2.41

0.0000236804

-2.65643% -0.55648%

4093530000

40223

10736600

105

sUSDS SUSDS 买入/卖出

1.075

0.0000105628

-0.1681% +0.132409%

3929200000

38608

53687200

528

Uniswap UNI 买入/卖出

5.83

0.0000572849

-3.56322% -0.00628591%

3672810000

36089

296666000

2915

USDT0 USDT0 买入/卖出

0.999411

0.0000098201

+0.01346% -0.0350098%

3570620000

35085

244337000

2401

Bittensor TAO 买入/卖出

360.91

0.00354626

-7.82326% -27.2564%

3463810000

34035

228144000

2242

Bittensor (TAO) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.120888

0.00000118783

-3.04882% -12.2051%

3293970000

32366

83111700

817

World Liberty Financial (WLFI) 价格走势图

Aave AAVE 买入/卖出

197.12

0.00193688

-5.57409% -11.3746%

3008670000

29563

556452000

5468

Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.999001

0.00000981607

-0.0381% +0.0303758%

2910920000

28602

295475000

2903

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000982589

0% 0%

2823120000

27740

?

?

PayPal USD PYUSD 买入/卖出

0.999899

0.00000982489

-0.04007% -0.00454456%

2809210000

27603

59129400

581

Currency One USD C1USD 买入/卖出

1

0.00000982589

-6.11686% +1.82288%

2550260000

25059

446919

4

Currency One USD (C1USD) 价格走势图

OKB OKB 买入/卖出

121.08

0.00118972

-3.59885% -15.9555%

2538760000

24946

45118300

443

OKB (OKB) 价格走势图

Pepe PEPE 买入/卖出

0.0000059

0.0000000000579727

-5.58419% -11.7707%

2483800000

24406

317254000

3117

Pepe (PEPE) 价格走势图

Ethereum Classic ETC 买入/卖出

15.96

0.000156821

-7.73783% -1.62914%

2460690000

24178

164737000

1619

Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.312902

0.00000307454

-5.91496% -18.2688%

2322430000

22820

200051000

1966

Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

194.6

0.00191212

-3.79495% -15.3106%

2282010000

22423

27187000

267

Jito Staked SOL (JITOSOL) 价格走势图

Aptos APT 买入/卖出

2.99

0.0000293794

-5.53413% -10.0065%

2150870000

21134

321724000

3161

Aptos (APT) 价格走势图

Falcon USD USDF 买入/卖出

0.998855

0.00000981463

+0.07607% +0.222816%

2106400000

20697

9468890

93

Tether Gold XAUT 买入/卖出

3981.53

0.0391221

-0.0874% -0.56195%

2078840000

20426

17445400000

171416

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5

0.0000491294

-1.76324% -7.41806%

2055960000

20202

39920900

392

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3373.67

0.0331493

-2.68055% -13.0658%

2038640000

20031

36116900

355

Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

156.97

0.00154237

-3.78385% -15.2237%

1971740000

19374

557577000

5479

Wrapped SOL (SOL) 价格走势图

USDtb USDTB 买入/卖出

0.999271

0.00000981872

+0.16079% -0.00295117%

1832580000

18007

612090

6

POL (ex-MATIC) POL 买入/卖出

0.173217

0.00000170201

-6.39316% -9.31102%

1824580000

17928

61678700

606

POL (ex-MATIC) (POL) 价格走势图

Filecoin FIL 买入/卖出

2.56

0.0000251543

-23.4916% +52.8356%

1809820000

17783

1681540000

16523

Filecoin (FIL) 价格走势图

Worldcoin WLD 买入/卖出

0.787088

0.00000773384

-6.98647% -7.38374%

1786020000

17549

144606000

1421

Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

12.89

0.000126656

+0.5318% -4.08259%

1673990000

16448

7335950

72

KuCoin (KCS) 价格走势图

HTX DAO HTX 买入/卖出

0.00000179

0.0000000000175883

-0.52255% -2.51055%

1664400000

16354

16182200

159

HTX DAO (HTX) 价格走势图

Arbitrum ARB 买入/卖出

0.286739

0.00000281746

-6.45058% -5.93641%

1579230000

15517

157438000

1547

Arbitrum (ARB) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0305805

0.00000030048

+10.5323% +3.56082%

1555890000

15288

6801.7

?

Provenance Blockchain (HASH) 价格走势图

Algorand ALGO 买入/卖出

0.171858

0.00000168866

-5.79676% -3.44965%

1507960000

14817

50358600

495

Algorand (ALGO) 价格走势图

Official Trump TRUMP 买入/卖出

7.45

0.0000732028

-4.76102% -3.34348%

1488020000

14621

434527000

4270

Official Trump (TRUMP) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3875.89

0.038084

-2.55723% -13.0097%

1482690000

14569

6146480

60

Rocket Pool ETH (RETH) 价格走势图

VeChain VET 买入/卖出

0.0165521

0.000000162639

-3.92247% +2.54937%

1422580000

13978

43793400

430

VeChain (VET) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

169.68

0.00166726

-3.90643% -15.2187%

1419150000

13944

1799330

18

Binance Staked SOL (BNSOL) 价格走势图

Gate GT 买入/卖出

11.95

0.000117419

-2.2514% -9.13881%

1402010000

13776

5515710

54

Gate (GT) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.86

0.000028102

-6.95544% -4.45936%

1364940000

13412

82875100

814

Cosmos Hub (ATOM) 价格走势图

Kaspa KAS 买入/卖出

0.049649

0.000000487846

-3.27739% -6.77361%

1328550000

13054

55373100

544

Kaspa (KAS) 价格走势图

PAX Gold PAXG 买入/卖出

3988.27

0.0391883

-0.10754% -0.357835%

1327930000

13048

37556200

369

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

1

0.00000982589

+0.0168% +0.0446001%

1289250000

12668

377254000

3707

Wrapped BNB WBNB 买入/卖出

986.19

0.00969019

-1.26911% -9.43835%

1280800000

12585

669817000

6582

Wrapped BNB (WBNB) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000108085

+0.04375% +0.076248%

1279250000

12570

2632160

26

StakeWise Staked ETH OSETH 买入/卖出

3515.06

0.0345386

-2.63532% -14.1773%

1261490000

12395

197613

2

StakeWise Staked ETH (OSETH) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3561.09

0.0349909

-2.76099% -13.0279%

1228970000

12076

78095

1

Kelp DAO Restaked ETH (RSETH) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

101621

0.998516

-1.23142% -7.54378%

1213550000

11924

2994250

29

Lombard Staked BTC (LBTC) 价格走势图

Function FBTC FBTC 买入/卖出

101442

0.996757

-1.55576% -7.27347%

1209980000

11889

109925

1

Function FBTC (FBTC) 价格走势图

Story IP 买入/卖出

3.71

0.000036454

-6.76738% -16.498%

1194950000

11741

29112100

286

Story (IP) 价格走势图

Flare FLR 买入/卖出

0.0152414

0.00000014976

-3.28629% -5.27147%

1193450000

11727

7015950

69

Flare (FLR) 价格走势图

Quant QNT 买入/卖出

81.54

0.000801203

-5.8239% +2.42276%

1184940000

11643

15427300

152

Quant (QNT) 价格走势图

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.0000112015

+0.00943% +0.147448%

1182540000

11620

7172330

70

Liquid Staked ETH LSETH 买入/卖出

3641.46

0.0357806

-2.51373% -12.6535%

1160070000

11399

263200

3

Liquid Staked ETH (LSETH) 价格走势图

Render RENDER 买入/卖出

2.21

0.0000217152

-8.18428% -4.61835%

1145090000

11252

130293000

1280

Render (RENDER) 价格走势图

Jupiter JUP 买入/卖出

0.336458

0.000003306

-6.3728% -18.0521%

1082950000

10641

38729900

381

Jupiter (JUP) 价格走势图

NEXO NEXO 买入/卖出

1.072

0.0000105333

-2.78053% -5.31907%

1074870000

10562

6404730

63

NEXO (NEXO) 价格走势图

Global Dollar USDG 买入/卖出

0.999912

0.00000982502

-0.00166% +0.0141801%

1056230000

10378

14458000

142

Ripple USD RLUSD 买入/卖出

0.999989

0.00000982578

-0.00706% +0.0205197%

1050170000

10319

94195600

926

Renzo Restaked ETH EZETH 买入/卖出

3581.11

0.0351876

-2.83929% -13.1264%

1033740000

10157

179764

2

Renzo Restaked ETH (EZETH) 价格走势图

Bonk BONK 买入/卖出

0.00001253

0.000000000123118

-6.30947% -11.9981%

1028150000

10102

149610000

1470

Bonk (BONK) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

101034

0.992748

-1.43125% -8.02287%

1025520000

10077

742782

7

Solv Protocol BTC (SOLVBTC) 价格走势图

XDC Network XDC 买入/卖出

0.055509

0.000000545425

-3.22884% -6.40463%

986234000

9691

22554300

222

XDC Network (XDC) 价格走势图

First Digital USD FDUSD 买入/卖出

0.99644

0.00000979091

-0.08675% -0.21657%

983085000

9660

2329400000

22888

Morpho MORPHO 买入/卖出

1.81

0.0000177849

+0.86715% -10.0957%

946184000

9297

29185200

287

Morpho (MORPHO) 价格走势图

Dash DASH 买入/卖出

75.77

0.000744507

-14.6129% +0.519234%

942335000

9259

657481000

6460

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易