Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

92979

1

 +2.27057% -8.88421%

1854000000000

19950600

84146500000

905483

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3055.09

0.0328752

 +0.39097% -11.4095%

368227000000

3962410

39765900000

427912

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999208

0.0000107523

 -0.02527% -0.0732972%

183752000000

1977320

125409000000

1349500

XRP XRP 买入/卖出

2.14

0.0000230281

 -1.07223% -13.9235%

128887000000

1386930

6248820000

67242

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

913.02

0.00982481

 -1.17238% -4.97441%

125599000000

1351550

2563200000

27582

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

144.28

0.00155257

 +4.26326% -6.54526%

79985100000

860703

7102840000

76432

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999796

0.0000107586

 -0.00797% +0.00141263%

74420200000

800820

8088020000

87034

TRON TRX 买入/卖出

0.287713

0.00000309602

 -0.16931% -2.67559%

27231900000

293037

834038000

8975

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3055.57

0.0328803

 +0.42875% -12.1504%

26314200000

283162

45402400

489

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.158393

0.00000170443

 -0.14438% -9.15255%

24023600000

258513

2238460000

24088

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.468864

0.00000504535

 +0.91943% -16.24%

17155200000

184603

984395000

10593

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3720.9

0.0400398

 +0.42127% -11.5045%

12139000000

130625

75341600

811

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

92595

0.996395

 +1.86855% -9.42462%

11741400000

126346

442853000

4765

 Wrapped Bitcoin (WBTC) 价格走势图

Zcash ZEC 买入/卖出

689.93

0.00742419

 +14.6975% +34.4726%

11303300000

121633

2337220000

25150

 Zcash (ZEC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3314.38

0.0356653

 +0.71594% -11.1058%

10781300000

116015

24555100

264

 Wrapped Beacon ETH (WBETH) 价格走势图

Hyperliquid HYPE 买入/卖出

39.47

0.000424728

 +3.27877% +2.47774%

10686800000

114999

447552000

4816

 Hyperliquid (HYPE) 价格走势图

Bitcoin Cash BCH 买入/卖出

508.18

0.00546842

 +2.60087% -2.93419%

10110300000

108794

341777000

3678

 Bitcoin Cash (BCH) 价格走势图

Chainlink LINK 买入/卖出

13.76

0.000148068

 +2.71152% -11.4587%

9577390000

103060

814562000

8765

 Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999877

0.0000107595

 -0.00014% +0.0432542%

9134900000

98299

8766310

94

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999385

0.0000107542

 -0.00884% -0.044633%

8977970000

96610

1806990000

19445

LEO Token LEO 买入/卖出

9.48

0.000102012

 -1.13919% +3.43754%

8739030000

94039

837546

9

 LEO Token (LEO) 价格走势图

Stellar XLM 买入/卖出

0.252405

0.00000271608

 +0.83439% -13.0832%

8120460000

87383

170386000

1833

 Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

3050.4

0.0328247

 +0.22634% -11.8221%

7941830000

85460

346910000

3733

 WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3301.53

0.0355271

 +0.54788% -11.9723%

7838350000

84347

35589300

383

 Wrapped eETH (WEETH) 价格走势图

Ethena USDe USDE 买入/卖出

0.998812

0.000010748

 +0.04472% -0.00918213%

7644580000

82262

279348000

3006

Litecoin LTC 买入/卖出

93.52

0.00100635

 -0.31003% -6.0546%

7152380000

76965

668376000

7192

 Litecoin (LTC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

92923

0.999925

 +2.21746% -9.03912%

6882070000

74056

639691000

6884

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Monero XMR 买入/卖出

370.46

0.00398644

 -0.85489% -6.47606%

6828560000

73481

210286000

2263

 Monero (XMR) 价格走势图

Hedera HBAR 买入/卖出

0.147633

0.00000158865

 -0.27023% -17.1303%

6268820000

67457

238387000

2565

 Hedera (HBAR) 价格走势图

Avalanche AVAX 买入/卖出

14.39

0.000154848

 +0.50844% -17.3099%

6168740000

66380

507633000

5463

 Avalanche (AVAX) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000867

0.000000000093296

 -0.49662% -10.2773%

5105260000

54937

172293000

1854

 Shiba Inu (SHIB) 价格走势图

Uniswap UNI 买入/卖出

7.27

0.0000782309

 +0.46619% -9.66154%

4571430000

49192

713209000

7675

 Uniswap (UNI) 价格走势图

Dai DAI 买入/卖出

1

0.0000107608

 +0.08249% +0.000239636%

4495630000

48376

195486000

2104

Polkadot DOT 买入/卖出

2.73

0.0000293769

 +1.21383% -8.72821%

4464820000

48045

238430000

2566

 Polkadot (DOT) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000129129

 -0.00363% +0.0326173%

4366130000

46983

38879200

418

Toncoin TON 买入/卖出

1.73

0.0000186162

 -1.88383% -14.6825%

4307360000

46351

131088000

1411

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.110551

0.00000118962

 +0.88657% -13.2222%

4123480000

44372

40180100

432

 Cronos (CRO) 价格走势图

USDT0 USDT0 买入/卖出

0.999054

0.0000107506

 -0.07484% -0.080454%

3873330000

41680

396989000

4272

World Liberty Financial WLFI 买入/卖出

0.140253

0.00000150923

 +0.07554% -3.5331%

3806910000

40965

144502000

1555

 World Liberty Financial (WLFI) 价格走势图

sUSDS SUSDS 买入/卖出

1.078

0.0000116001

 +0.18356% -0.0381971%

3707220000

39893

16672800

179

MemeCore M 买入/卖出

2.12

0.0000228129

 +0.61883% -13.4388%

3616020000

38911

18954300

204

 MemeCore (M) 价格走势图

PayPal USD PYUSD 买入/卖出

1

0.0000107608

 +0.02634% -0.0028107%

3528990000

37975

171011000

1840

Canton Network CC 买入/卖出

0.099873

0.00000107471

 -5.23592% -25.0116%

3519260000

37870

42871400

461

 Canton Network (CC) 价格走势图

Bittensor TAO 买入/卖出

328.99

0.00354019

 +1.54217% -7.26163%

3153360000

33933

213709000

2300

 Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.999141

0.0000107515

 +0.03066% +0.00326192%

2753280000

29627

397444000

4277

Aave AAVE 买入/卖出

177.29

0.00190778

 +2.01222% -15.6607%

2685740000

28901

329190000

3542

 Aave (AAVE) 价格走势图

Internet Computer ICP 买入/卖出

4.94

0.0000531583

 -1.37375% -19.6786%

2663700000

28664

332207000

3575

 Internet Computer (ICP) 价格走势图

Currency One USD C1USD 买入/卖出

1.008

0.0000108469

 +2.07937% +0.778926%

2563630000

27587

242120

3

OKB OKB 买入/卖出

111.22

0.00119681

 -0.46924% -10.6198%

2335630000

25133

46779600

503

 OKB (OKB) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000107608

 0% 0%

2322370000

24991

?

?

Ethereum Classic ETC 买入/卖出

14.31

0.000153987

 -0.13739% -8.28102%

2208790000

23768

79747500

858

 Ethereum Classic (ETC) 价格走势图

Aptos APT 买入/卖出

2.97

0.0000319595

 +3.97187% -3.09584%

2191400000

23581

335485000

3610

 Aptos (APT) 价格走势图

Falcon USD USDF 买入/卖出

0.99804

0.0000107397

 -0.06986% +0.102794%

2183170000

23493

3499770

38

Tether Gold XAUT 买入/卖出

4046.19

0.0435402

 +0.02438% -3.50306%

2112470000

22732

349732000

3763

 Tether Gold (XAUT) 价格走势图

Pepe PEPE 买入/卖出

0.00000486

0.0000000000522974

 +1.47943% -16.923%

2039210000

21944

389405000

4190

 Pepe (PEPE) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

179.22

0.00192855

 +4.02236% -6.28439%

2034760000

21896

23095700

249

 Jito Staked SOL (JITOSOL) 价格走势图

Ethena ENA 买入/卖出

0.272423

0.00000293149

 +0.05687% -13.8271%

2022940000

21768

316957000

3411

 Ethena (ENA) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.78

0.0000514366

 +1.88817% -4.34456%

1945150000

20931

51608500

555

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Wrapped SOL SOL 买入/卖出

144.19

0.0015516

 +4.08176% -6.74843%

1915120000

20608

871563000

9379

 Wrapped SOL (SOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3057.05

0.0328963

 +0.45309% -11.3989%

1849510000

19902

108441000

1167

 Binance-Peg WETH (WETH) 价格走势图

HTX DAO HTX 买入/卖出

0.00000177

0.0000000000190466

 -0.18382% -2.12196%

1647270000

17726

9351860

101

 HTX DAO (HTX) 价格走势图

Worldcoin WLD 买入/卖出

0.676513

0.00000727981

 +0.77574% -14.0421%

1580150000

17004

114381000

1231

 Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

12.04

0.00012956

 +0.21092% -7.22163%

1563040000

16820

7219810

78

 KuCoin (KCS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.148207

0.00000159482

 +1.08578% -14.2564%

1560630000

16794

80445600

866

 POL (ex-MATIC) (POL) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0285282

0.000000306986

 -4.9929% -3.17579%

1463500000

15748

35008

?

 Provenance Blockchain (HASH) 价格走势图

Official Trump TRUMP 买入/卖出

6.94

0.0000746799

 -1.70364% -8.89592%

1387840000

14934

399278000

4297

 Official Trump (TRUMP) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.9

0.0000312063

 +7.7116% -3.06797%

1387230000

14928

80522300

866

 Cosmos Hub (ATOM) 价格走势图

PAX Gold PAXG 买入/卖出

4064.05

0.0437324

 +0.04262% -3.12301%

1354770000

14578

267651000

2880

 PAX Gold (PAXG) 价格走势图

Algorand ALGO 买入/卖出

0.153399

0.00000165069

 -0.99902% -13.3727%

1346190000

14486

69388500

747

 Algorand (ALGO) 价格走势图

Filecoin FIL 买入/卖出

1.88

0.0000202303

 -1.65115% -14.7035%

1345940000

14483

337319000

3630

 Filecoin (FIL) 价格走势图

USDtb USDTB 买入/卖出

1.003

0.0000107931

 +0.46673% +0.414387%

1336070000

14377

2431480

26

Rocket Pool ETH RETH 买入/卖出

3499.25

0.0376547

 +0.20262% -12.045%

1314630000

14146

8416180

91

 Rocket Pool ETH (RETH) 价格走势图

Arbitrum ARB 买入/卖出

0.234012

0.00000251815

 +0.5917% -11.6094%

1311890000

14117

175483000

1888

 Arbitrum (ARB) 价格走势图

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.0000122673

 +0.00881% +0.114839%

1297030000

13957

32057800

345

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999604

0.0000107565

 -0.03456% -0.0177038%

1288850000

13869

273532000

2943

Binance Staked SOL BNSOL 买入/卖出

156.31

0.00168202

 +4.03396% -5.99962%

1280660000

13781

2843420

31

 Binance Staked SOL (BNSOL) 价格走势图

Gate GT 买入/卖出

10.79

0.000116109

 +0.36128% -8.24876%

1266600000

13630

5230860

56

 Gate (GT) 价格走势图

VeChain VET 买入/卖出

0.0144251

0.000000155226

 -0.13315% -15.077%

1238550000

13328

28731300

309

 VeChain (VET) 价格走势图

Wrapped BNB WBNB 买入/卖出

912.86

0.00982309

 -1.14482% -5.10144%

1223170000

13162

658919000

7090

 Wrapped BNB (WBNB) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000119445

 +0.001% +0.00996338%

1198160000

12893

9.95

?

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000118369

 -0.03379% +0.126498%

1191190000

12818

12322400

133

Global Dollar USDG 买入/卖出

0.999823

0.0000107589

 +0.00374% -0.00549136%

1168160000

12570

54032400

581

Kaspa KAS 买入/卖出

0.042713

0.000000459625

 +1.98943% -15.4307%

1142650000

12296

46036300

495

 Kaspa (KAS) 价格走势图

Quant QNT 买入/卖出

78.27

0.000842247

 -2.2701% -6.07759%

1137520000

12241

18951500

204

 Quant (QNT) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999999

0.0000107608

 +0.02339% +0.016991%

1126640000

12124

102083000

1098

Function FBTC FBTC 买入/卖出

92991

1.00066

 +2.6356% -9.36673%

1109500000

11939

606310

7

 Function FBTC (FBTC) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3231.86

0.0347774

 +0.60815% -11.5671%

1090580000

11736

5363350

58

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

93190

1.0028

 +2.13906% -8.94379%

1070680000

11521

24409400

263

 Lombard Staked BTC (LBTC) 价格走势图

Render RENDER 买入/卖出

2.06

0.0000221672

 +1.75206% -12.073%

1065570000

11466

95335100

1026

 Render (RENDER) 价格走势图

Flare FLR 买入/卖出

0.0134144

0.000000144349

 -0.8324% -13.1%

1053100000

11332

5847670

63

 Flare (FLR) 价格走势图

Dash DASH 买入/卖出

83.43

0.000897772

 +10.8449% +24.0633%

1041120000

11203

376254000

4049

 Dash (DASH) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3252.51

0.0349996

 -0.58998% -12.9545%

1022850000

11007

190485

2

 Liquid Staked ETH (LSETH) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

92496

0.99533

 +1.66736% -9.27423%

978909000

10534

706141

8

 Solv Protocol BTC (SOLVBTC) 价格走势图

NEXO NEXO 买入/卖出

0.96257

0.000010358

 -1.92818% -11.4525%

961096000

10342

12218800

131

 NEXO (NEXO) 价格走势图

First Digital USD FDUSD 买入/卖出

0.996807

0.0000107264

 +0.18708% -0.351757%

957852000

10307

2268590000

24412

Morpho MORPHO 买入/卖出

1.81

0.000019477

 -2.24332% -10.705%

956944000

10297

22528500

242

 Morpho (MORPHO) 价格走势图

Story IP 买入/卖出

2.8

0.0000301302

 -6.91177% -27.0166%

928252000

9989

50425000

543

 Story (IP) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3248.66

0.0349581

 +0.33862% -12.2564%

912119000

9815

1016880

11

 Renzo Restaked ETH (EZETH) 价格走势图

XDC Network XDC 买入/卖出

0.050183

0.000000540009

 -1.28334% -13.2876%

890966000

9587

40015900

431

 XDC Network (XDC) 价格走势图

Jupiter JUP 买入/卖出

0.271449

0.00000292101

 +3.39082% -20.3353%

873325000

9398

38639600

416

 Jupiter (JUP) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易