Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Eureka Bridged PAX Gold (Terra) PAXG.ATOM 买入/卖出

4205.78

0.0398192

 +0.7825% 0%

4.12423e22

3.90471e17

1446.3

?

Bitcoin BTC 买入/卖出

105754

1

 -0.43931% -0.720398%

2109320000000

19942900

65989100000

623904

Ethereum ETH 买入/卖出

3572.07

0.0337727

 -2.0793% -0.795485%

431007000000

4075020

30463400000

288021

Tether USDT 买入/卖出

0.999744

0.00000945223

 -0.01522% -0.0187342%

183437000000

1734340

116430000000

1100800

XRP XRP 买入/卖出

2.52

0.0000238257

 +4.1409% +9.32716%

151514000000

1432510

5857830000

55384

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

989.16

0.00935217

 -2.75617% -0.306211%

136240000000

1288100

1853520000

17524

Solana SOL 买入/卖出

166.51

0.00157429

 -0.77082% +0.350649%

92210900000

871822

5359280000

50670

USDC USDC 买入/卖出

0.9998

0.00000945276

 +2.0E-5% +0.0106698%

76151800000

719989

7676760000

72581

Lido Staked Ether STETH 买入/卖出

3567.88

0.0337331

 -2.03859% -0.440224%

30713700000

290388

47686300

451

TRON TRX 买入/卖出

0.29661

0.00000280435

 +1.77142% +5.14919%

28062000000

265316

581968000

5502

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.179971

0.00000170156

 -1.44188% +7.71012%

27289400000

258011

1951910000

18455

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.588882

0.00000556768

 -0.09076% +6.77045%

21543800000

203689

1043530000

9866

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4347.51

0.0411042

 -1.59963% -0.739422%

14232900000

134567

31683800

300

Wrapped Bitcoin WBTC 买入/卖出

105499

0.997457

 -0.59138% -0.809941%

13363600000

126348

287946000

2722

Wrapped Beacon ETH WBETH 买入/卖出

3864.63

0.0365387

 -1.96082% -0.647114%

12572200000

118866

3109820

29

Chainlink LINK 买入/卖出

16.24

0.000153544

 +0.15719% +6.63944%

11317500000

107003

818143000

7735

 Chainlink (LINK) 价格走势图

Hyperliquid HYPE 买入/卖出

40.67

0.000384521

 -4.0201% +1.39407%

11020000000

104191

408141000

3859

 Hyperliquid (HYPE) 价格走势图

Bitcoin Cash BCH 买入/卖出

520.15

0.00491784

 +2.33364% +3.01432%

10372900000

98072

253666000

2398

 Bitcoin Cash (BCH) 价格走势图

Stellar XLM 买入/卖出

0.297757

0.00000281519

 +1.86341% +7.04972%

9550930000

90301

291990000

2761

 Stellar (XLM) 价格走势图

Wrapped eETH WEETH 买入/卖出

3850.94

0.0364093

 -1.75293% -0.783521%

9337070000

88279

10258300

97

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1.001

0.00000946411

 +0.062% +0.105951%

8983220000

84933

3237230000

30607

USDS USDS 买入/卖出

0.9995

0.00000944993

 -0.03088% +0.0563717%

8855360000

83724

31054600

294

LEO Token LEO 买入/卖出

9.18

0.0000867937

 -0.11025% -3.64597%

8463760000

80022

2269100

21

 LEO Token (LEO) 价格走势图

Ethena USDe USDE 买入/卖出

0.999147

0.00000944659

 -0.06719% +0.00704606%

8432780000

79729

220778000

2087

Zcash ZEC 买入/卖出

514.3

0.00486253

 -19.9236% +19.0482%

8419950000

79608

4112150000

38879

 Zcash (ZEC) 价格走势图

Hedera HBAR 买入/卖出

0.192201

0.00000181719

 +6.93931% +9.73571%

8163810000

77186

470718000

4450

 Hedera (HBAR) 价格走势图

WETH WETH 买入/卖出

3568.41

0.0337381

 -2.13153% -0.753137%

8013560000

75765

198829000

1880

Litecoin LTC 买入/卖出

103.68

0.000980259

 -6.67232% +18.6748%

7910330000

74789

1181880000

11174

 Litecoin (LTC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

105628

0.998676

 -0.55653% -0.641211%

7788510000

73638

454235000

4295

Avalanche AVAX 买入/卖出

18.03

0.000170467

 -0.08951% +8.44239%

7700210000

72803

498765000

4716

 Avalanche (AVAX) 价格走势图

Monero XMR 买入/卖出

388.47

0.00367285

 -7.6348% +12.5382%

7151260000

67613

227851000

2154

 Monero (XMR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00001006

0.0000000000951138

 -0.73768% +9.50728%

5924590000

56015

180394000

1706

 Shiba Inu (SHIB) 价格走势图

Uniswap UNI 买入/卖出

9.36

0.0000884956

 +40.3061% +80.3997%

5896650000

55751

2275510000

21514

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

3.23

0.0000305385

 -0.73157% +25.1049%

5273340000

49858

400809000

3790

 Polkadot (DOT) 价格走势图

Toncoin TON 买入/卖出

2.12

0.0000200439

 -0.82577% +5.27225%

5268140000

49808

125975000

1191

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.136221

0.00000128792

 +3.59122% +5.7081%

4918300000

46501

39887900

377

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000113456

 -0.05081% +0.0258256%

4602080000

43511

46778100

442

Dai DAI 买入/卖出

0.999559

0.00000945049

 -0.06889% +0.0569244%

4590710000

43404

64506600

610

MemeCore M 买入/卖出

2.49

0.0000235421

 +3.93433% +6.01848%

4205370000

39760

13101700

124

 MemeCore (M) 价格走势图

Canton Network CC 买入/卖出

0.118763

0.00000112286

 -12.5091% 0%

4128610000

39035

55805400

528

World Liberty Financial WLFI 买入/卖出

0.150469

0.00000142263

 +13.8344% +30.5188%

4101530000

38779

750984000

7100

 World Liberty Financial (WLFI) 价格走势图

Bittensor TAO 买入/卖出

383.98

0.0036304

 -2.6255% -17.5623%

3686020000

34850

223110000

2109

 Bittensor (TAO) 价格走势图

USDT0 USDT0 买入/卖出

0.999393

0.00000944892

 -0.03305% -0.0144504%

3649610000

34506

252648000

2389

Internet Computer ICP 买入/卖出

6.73

0.0000636298

 -10.0984% +72.0924%

3636520000

34382

553753000

5236

 Internet Computer (ICP) 价格走势图

Aave AAVE 买入/卖出

226.15

0.00213817

 +4.78171% +13.3808%

3452930000

32646

533771000

5047

 Aave (AAVE) 价格走势图

sUSDS SUSDS 买入/卖出

1.072

0.0000101354

 -0.32291% -0.208122%

3413890000

32277

145255000

1373

PayPal USD PYUSD 买入/卖出

0.999782

0.00000945259

 -0.01388% +0.013969%

3125960000

29555

134912000

1276

USD1 USD1 买入/卖出

0.99908

0.00000944596

 -0.05016% +0.012532%

2850000000

26946

297593000

2814

OKB OKB 买入/卖出

126.66

0.00119753

 -1.17364% -4.72442%

2662020000

25168

49094800

464

 OKB (OKB) 价格走势图

Pepe PEPE 买入/卖出

0.00000615

0.0000000000581461

 -0.41183% +8.19052%

2582130000

24413

386366000

3653

 Pepe (PEPE) 价格走势图

Currency One USD C1USD 买入/卖出

0.996823

0.00000942462

 -0.39738% +0.165139%

2549350000

24103

864873

8

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000945466

 0% 0%

2523740000

23861

?

?

Ethereum Classic ETC 买入/卖出

16.33

0.000154395

 +0.13184% +8.84386%

2519010000

23816

156446000

1479

 Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.33865

0.00000320182

 -0.34113% +2.78224%

2513490000

23764

390074000

3688

 Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

206.87

0.00195588

 -0.59805% +0.717652%

2412010000

22805

21215700

201

Aptos APT 买入/卖出

3.27

0.0000309167

 +0.28603% +19.074%

2357520000

22290

408504000

3862

 Aptos (APT) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3573.36

0.0337849

 -1.90722% -0.836241%

2161680000

20438

60685600

574

Tether Gold XAUT 买入/卖出

4117.68

0.0389312

 +2.67062% +3.16461%

2149220000

20320

12537900000

118541

 Tether Gold (XAUT) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.17

0.0000488806

 -0.31014% +0.727856%

2126360000

20104

64282900

608

Falcon USD USDF 买入/卖出

1.002

0.00000947357

 +0.29715% +0.523494%

2113160000

19979

8329200

79

Wrapped SOL SOL 买入/卖出

166.62

0.00157533

 -0.80182% +0.42255%

2106170000

19913

898679000

8497

POL (ex-MATIC) POL 买入/卖出

0.180873

0.00000171009

 -1.02879% +8.80533%

1901950000

17982

77071200

729

 POL (ex-MATIC) (POL) 价格走势图

Worldcoin WLD 买入/卖出

0.820342

0.00000775605

 -1.37643% +12.5673%

1860980000

17595

172965000

1635

 Worldcoin (WLD) 价格走势图

USDtb USDTB 买入/卖出

0.999155

0.00000944667

 -0.02479% -0.0419653%

1832210000

17323

345731

3

Filecoin FIL 买入/卖出

2.51

0.0000237312

 -9.74386% +74.0405%

1786060000

16887

683105000

6459

 Filecoin (FIL) 价格走势图

Official Trump TRUMP 买入/卖出

8.7

0.0000822555

 +11.3568% +21.3789%

1738430000

16436

1807390000

17088

 Official Trump (TRUMP) 价格走势图

KuCoin KCS 买入/卖出

13.12

0.000124045

 -3.00729% +5.57973%

1701580000

16088

7046730

67

 KuCoin (KCS) 价格走势图

HTX DAO HTX 买入/卖出

0.00000181

0.0000000000171129

 +0.66952% +1.63276%

1683650000

15918

18893800

179

 HTX DAO (HTX) 价格走势图

Arbitrum ARB 买入/卖出

0.302794

0.00000286281

 -0.3771% +16.0049%

1667100000

15762

180668000

1708

 Arbitrum (ARB) 价格走势图

Algorand ALGO 买入/卖出

0.186468

0.00000176299

 +3.01244% +17.9007%

1639380000

15500

94717400

896

 Algorand (ALGO) 价格走势图

Rocket Pool ETH RETH 买入/卖出

4090.51

0.0386744

 -1.58951% -0.67757%

1560960000

14758

12338700

117

Provenance Blockchain HASH 买入/卖出

0.0303521

0.000000286969

 +3.53103% +8.31467%

1537350000

14535

76280

1

 Provenance Blockchain (HASH) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

180.41

0.00170571

 -0.64282% +0.682802%

1515710000

14331

3958680

37

VeChain VET 买入/卖出

0.0171817

0.000000162447

 -1.46687% +17.4568%

1478240000

13976

40919500

387

 VeChain (VET) 价格走势图

Cosmos Hub ATOM 买入/卖出

3.06

0.0000289312

 +1.78462% +22.2273%

1459680000

13801

82313000

778

 Cosmos Hub (ATOM) 价格走势图

Gate GT 买入/卖出

12.2

0.000115347

 -0.05852% +1.69372%

1431070000

13530

6112910

58

 Gate (GT) 价格走势图

Kaspa KAS 买入/卖出

0.051981

0.000000491462

 -0.61943% +10.8248%

1389300000

13135

50996700

482

 Kaspa (KAS) 价格走势图

PAX Gold PAXG 买入/卖出

4121.92

0.0389713

 +2.67731% +3.32661%

1373830000

12989

163078000

1542

 PAX Gold (PAXG) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

3718.99

0.0351618

 -1.83453% -1.62565%

1330270000

12577

1231920

12

 StakeWise Staked ETH (OSETH) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3770.65

0.0356502

 -2.09975% -0.986554%

1300020000

12291

133541

1

Wrapped BNB WBNB 买入/卖出

990.07

0.00936077

 -2.61919% +0.180835%

1288790000

12185

767296000

7255

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999317

0.0000094482

 -0.07961% -0.0615057%

1288780000

12185

671602000

6350

Render RENDER 买入/卖出

2.47

0.000023353

 +0.70684% +23.3577%

1278330000

12086

177627000

1679

 Render (RENDER) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000104001

 +0.01006% +0.0712892%

1271660000

12023

660475

6

Flare FLR 买入/卖出

0.0161968

0.000000153135

 +0.64031% +19.5445%

1269250000

12000

11246400

106

 Flare (FLR) 价格走势图

Function FBTC FBTC 买入/卖出

105994

1.00214

 -0.6377% -0.607705%

1263240000

11943

212373

2

Lombard Staked BTC LBTC 买入/卖出

105401

0.99653

 -0.7475% -0.723359%

1240960000

11733

11997700

113

Story IP 买入/卖出

3.83

0.0000362113

 -1.51305% -4.23663%

1236630000

11692

39349300

372

 Story (IP) 价格走势图

Quant QNT 买入/卖出

84.01

0.000794286

 -1.68087% +13.8096%

1221870000

11552

18869400

178

 Quant (QNT) 价格走势图

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.0000107783

 +0.00147% +0.150965%

1210350000

11443

22818400

216

Liquid Staked ETH LSETH 买入/卖出

3846.44

0.0363668

 -1.06596% -1.06744%

1209850000

11439

104432

1

 Liquid Staked ETH (LSETH) 价格走势图

Jupiter JUP 买入/卖出

0.360279

0.00000340631

 +0.34838% -0.54439%

1157610000

10945

42079800

398

NEXO NEXO 买入/卖出

1.1

0.0000104001

 -0.76166% +0.826606%

1103510000

10433

11300800

107

Renzo Restaked ETH EZETH 买入/卖出

3792.98

0.0358613

 -2.18059% -0.770928%

1092090000

10325

783188

7

Bonk BONK 买入/卖出

0.00001325

0.000000000125274

 +0.10335% +11.1701%

1088240000

10289

149642000

1415

 Bonk (BONK) 价格走势图

XDC Network XDC 买入/卖出

0.06092

0.000000575978

 +3.31837% +13.8198%

1081610000

10226

33311500

315

 XDC Network (XDC) 价格走势图

Global Dollar USDG 买入/卖出

0.999897

0.00000945368

 +0.00328% +0.00450101%

1066200000

10081

28806400

272

Solv Protocol BTC SOLVBTC 买入/卖出

105399

0.996511

 -0.20981% -0.883211%

1063310000

10053

239094

2

Morpho MORPHO 买入/卖出

2.01

0.0000190039

 +0.72385% +10.3548%

1056380000

9988

24466300

231

 Morpho (MORPHO) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999557

0.00000945047

 +0.00725% +0.0353398%

1050070000

9928

129661000

1226

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易