Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

90925

1

 +0.00144% +2.18643%

1815600000000

19973400

46427200000

510745

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3113.1

0.0342471

 -1.16827% +2.90088%

375739000000

4133500

23365400000

257042

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998782

0.0000109876

 -0.00772% -0.0118298%

186833000000

2055350

79649000000

876217

XRP XRP 买入/卖出

2.13

0.0000234321

 -1.49804% +12.6937%

129117000000

1420410

4410430000

48519

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

894.6

0.00984148

 +0.05883% +3.4362%

123203000000

1355350

1456010000

16018

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

139.67

0.00153651

 +1.39051% +9.50597%

78791400000

866783

5505530000

60566

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999789

0.0000109987

 +0.00414% +0.00153338%

74942800000

824444

13882500000

152722

TRON TRX 买入/卖出

0.293202

0.00000322551

 -1.55291% +2.51398%

27765800000

305451

585175000

6438

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3111.94

0.0342344

 -1.21286% +3.87834%

27680400000

304511

22489200

247

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.142143

0.00000156371

 -3.24215% +10.6621%

23902600000

262952

1578810000

17368

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.395805

0.00000435424

 -1.17992% +9.38082%

14516900000

159701

571214000

6284

 Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

637.43

0.00701235

 -0.5208% +8.37081%

12735900000

140107

323085000

3554

 Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3809.79

0.0419114

 -1.14191% +3.87652%

12338600000

135737

34820500

383

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3385.6

0.0372449

 -1.15488% +3.9018%

11386400000

125261

8592970

95

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

90728

0.998097

 +0.04971% +2.6934%

11337100000

124719

144326000

1588

 Wrapped Bitcoin (WBTC) 价格走势图

USDS USDS 买入/卖出

0.999441

0.0000109948

 -0.00641% -0.0123702%

9985250000

109848

2457700

27

Wrapped eETH WEETH 买入/卖出

3378.49

0.0371667

 -1.14549% +3.14525%

9920760000

109138

15262000

168

 Wrapped eETH (WEETH) 价格走势图

Chainlink LINK 买入/卖出

13.2

0.000145213

 -1.66385% +4.32195%

9346640000

102822

476761000

5245

 Chainlink (LINK) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998608

0.0000109857

 -0.01807% -0.0311834%

8972700000

98709

881945000

9702

Monero XMR 买入/卖出

457.39

0.00503174

 +3.73216% +9.94949%

8433730000

92779

138334000

1522

 Monero (XMR) 价格走势图

LEO Token LEO 买入/卖出

9.08

0.0000998889

 -1.03324% -5.29318%

8370460000

92083

813993

9

 LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3112.01

0.0342352

 -1.23401% +3.80797%

8024460000

88277

155839000

1714

 WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.230574

0.00000253654

 -1.39484% +12.0355%

7473530000

82216

171024000

1881

 Stellar (XLM) 价格走势图

Zcash ZEC 买入/卖出

433.07

0.00476419

 -4.46222% -18.4993%

7143920000

78590

1440990000

15852

 Zcash (ZEC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

90954

1.00058

 +0.06666% +2.77362%

6907410000

75988

343525000

3779

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999049

0.0000109905

 -0.03185% +0.0337764%

6305360000

69365

95602700

1052

Litecoin LTC 买入/卖出

81.53

0.00089691

 -0.2366% +2.75736%

6254780000

68809

342449000

3767

 Litecoin (LTC) 价格走势图

Hyperliquid HYPE 买入/卖出

25.85

0.000284375

 -2.3556% +5.5357%

6162940000

67798

191339000

2105

 Hyperliquid (HYPE) 价格走势图

Avalanche AVAX 买入/卖出

13.93

0.000153244

 -1.09999% +1.24197%

5994620000

65947

283177000

3115

 Avalanche (AVAX) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000875

0.0000000000962586

 -0.67448% +16.2678%

5152800000

56686

138658000

1525

 Shiba Inu (SHIB) 价格走势图

Canton CC 买入/卖出

0.138349

0.00000152197

 -0.75972% -8.03762%

5127410000

56407

15563200

171

 Canton (CC) 价格走势图

Hedera HBAR 买入/卖出

0.118902

0.00000130804

 -3.59461% +4.23931%

5090160000

55997

175047000

1926

 Hedera (HBAR) 价格走势图

sUSDS SUSDS 买入/卖出

1.079

0.0000118701

 +0.23078% -0.116097%

4775450000

52535

6483390

71

World Liberty Financial WLFI 买入/卖出

0.170148

0.00000187179

 -0.44286% +14.8264%

4635290000

50993

275815000

3034

 World Liberty Financial (WLFI) 价格走势图

USDT0 USDT0 买入/卖出

0.998828

0.0000109881

 +0.01006% +0.0177088%

4581700000

50403

265719000

2923

Toncoin TON 买入/卖出

1.83

0.0000201318

 -2.16191% +9.07187%

4418530000

48608

121163000

1333

 Toncoin (TON) 价格走势图

Dai DAI 买入/卖出

0.999148

0.0000109916

 +0.04195% +0.0722554%

4241450000

46660

65655000

722

Cronos CRO 买入/卖出

0.101791

0.0000011198

 -0.87007% +8.08461%

3929660000

43230

27731600

305

 Cronos (CRO) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999814

0.0000109989

 -0.05215% +0.171892%

3666040000

40330

72366300

796

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000133112

 -0.0385% +0.198301%

3610840000

39723

24863200

274

Uniswap UNI 买入/卖出

5.48

0.0000602854

 -3.97247% -5.54331%

3479790000

38281

355239000

3908

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.1

0.0000231021

 -1.68329% +4.75185%

3474950000

38228

129957000

1430

 Polkadot (DOT) 价格走势图

USD1 USD1 买入/卖出

0.999202

0.0000109922

 -0.00324% -0.0457731%

3426500000

37695

1116470000

12282

MemeCore M 买入/卖出

1.61

0.0000177116

 -1.40379% +4.1179%

2771950000

30494

11496200

126

 MemeCore (M) 价格走势图

Bittensor TAO 买入/卖出

279.27

0.00307224

 +2.37151% +18.1088%

2681480000

29499

217937000

2398

 Bittensor (TAO) 价格走势图

Pepe PEPE 买入/卖出

0.0000061

0.000000000067106

 -6.91616% +19.502%

2567280000

28243

808558000

8895

 Pepe (PEPE) 价格走势图

Aave AAVE 买入/卖出

165.27

0.00181813

 -1.07907% +11.0497%

2508030000

27591

274540000

3020

 Aave (AAVE) 价格走势图

OKB OKB 买入/卖出

110.5

0.00121561

 -1.23961% -1.04875%

2320560000

25528

19903800

219

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4454.97

0.049009

 +0.80718% +2.05904%

2317090000

25490

93802400

1032

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.995525

0.0000109517

 -0.07415% -0.238863%

2161170000

23775

1314770

14

Jito Staked SOL JITOSOL 买入/卖出

175.09

0.00192616

 +1.44047% +10.6417%

2011940000

22133

18766500

206

 Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

12.68

0.000139492

 -1.61668% +4.15689%

1965710000

21625

40074900

441

 Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3112.54

0.034241

 -1.18476% +3.84714%

1883150000

20716

49512400

545

 Binance-Peg WETH (WETH) 价格走势图

Ethena ENA 买入/卖出

0.232745

0.00000256042

 -1.69137% +5.47412%

1851970000

20373

177786000

1956

 Ethena (ENA) 价格走势图

Internet Computer ICP 买入/卖出

3.21

0.0000353131

 -0.1202% +6.03827%

1752040000

19274

60116700

661

 Internet Computer (ICP) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.000011001

 0% 0%

1727160000

19000

?

?

PAX Gold PAXG 买入/卖出

4467.34

0.0491451

 +0.55047% +2.4321%

1701520000

18718

190850000

2100

 PAX Gold (PAXG) 价格走势图

Wrapped SOL SOL 买入/卖出

139.67

0.00153651

 +1.48061% +10.5222%

1687300000

18562

698680000

7686

 Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.79

0.0000526947

 +0.53502% +4.71076%

1588510000

17475

29827000

328

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Worldcoin WLD 买入/卖出

0.580677

0.00000638802

 -1.95908% +10.447%

1571700000

17290

91133400

1003

 Worldcoin (WLD) 价格走势图

HTX DAO HTX 买入/卖出

0.00000168

0.0000000000184816

 -0.34724% +2.20804%

1563160000

17196

7005280

77

 HTX DAO (HTX) 价格走势图

Global Dollar USDG 买入/卖出

0.999578

0.0000109963

 -0.00577% -0.000139743%

1535900000

16896

31758600

349

Binance Staked SOL BNSOL 买入/卖出

152.5

0.00167765

 +1.45606% +10.4812%

1526500000

16793

4934600

54

 Binance Staked SOL (BNSOL) 价格走势图

KuCoin KCS 买入/卖出

11.41

0.000125521

 -0.55539% +5.69904%

1508110000

16591

2734160

30

 KuCoin (KCS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.142424

0.0000015668

 +10.6028% +33.6141%

1504680000

16553

162920000

1792

 POL (ex-MATIC) (POL) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000126511

 +0.03005% +0.171821%

1500170000

16503

18907600

208

Provenance Blockchain HASH 买入/卖出

0.0265576

0.00000029216

 -0.10918% -1.1223%

1413710000

15552

53214

1

 Provenance Blockchain (HASH) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999525

0.0000109958

 -0.00691% -0.0425345%

1384900000

15235

119280000

1312

Aptos APT 买入/卖出

1.81

0.0000199118

 -2.52389% -2.42539%

1365510000

15022

93989100

1034

 Aptos (APT) 价格走势图

Wrapped BNB WBNB 买入/卖出

894.49

0.00984027

 +0.10814% +3.8014%

1301340000

14316

315104000

3466

 Wrapped BNB (WBNB) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3595.43

0.0395533

 -1.12378% +3.26575%

1293190000

14226

2462540

27

 Rocket Pool ETH (RETH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.99964

0.000010997

 +0.00248% -0.00420504%

1288500000

14175

197412000

2172

Kaspa KAS 买入/卖出

0.0470613

0.00000051772

 -0.31055% +5.93987%

1260380000

13865

26513800

292

 Kaspa (KAS) 价格走势图

Midnight NIGHT 买入/卖出

0.073654

0.000000810266

 -3.37895% -14.3619%

1222500000

13449

29262800

322

 Midnight (NIGHT) 价格走势图

Arbitrum ARB 买入/卖出

0.208169

0.00000229006

 -1.50717% +2.71649%

1190600000

13098

95948700

1056

 Arbitrum (ARB) 价格走势图

Algorand ALGO 买入/卖出

0.134373

0.00000147823

 -0.78381% +9.84697%

1187680000

13066

44332100

488

 Algorand (ALGO) 价格走势图

Gate GT 买入/卖出

10.26

0.00011287

 -0.48481% -0.570851%

1181190000

12994

3909780

43

Cosmos Hub ATOM 买入/卖出

2.42

0.0000266224

 +0.22548% +16.2686%

1181150000

12994

69353100

763

 Cosmos Hub (ATOM) 价格走势图

Render RENDER 买入/卖出

2.21

0.0000243122

 -0.58653% +49.0049%

1142790000

12572

176617000

1943

 Render (RENDER) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3306.5

0.0363747

 -1.03384% +3.94841%

1139260000

12533

267279

3

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Filecoin FIL 买入/卖出

1.52

0.0000167215

 +0.28417% +3.28319%

1112430000

12238

126405000

1391

 Filecoin (FIL) 价格走势图

Quant QNT 买入/卖出

74.67

0.000821443

 -1.93793% -3.15309%

1085040000

11937

13152700

145

 Quant (QNT) 价格走势图

Official Trump TRUMP 买入/卖出

5.37

0.0000590753

 -0.95108% +10.892%

1072990000

11804

239817000

2638

 Official Trump (TRUMP) 价格走势图

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 买入/卖出

3799.03

0.041793

 -1.30665% +2.97019%

1019920000

11220

1617.17

?

 Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) 价格走势图

VeChain VET 买入/卖出

0.0117755

0.000000129542

 -2.2542% +6.98921%

1012580000

11139

20424600

225

 VeChain (VET) 价格走势图

Function FBTC FBTC 买入/卖出

90524

0.995853

 +0.08238% +2.65754%

998345000

10983

55691

1

 Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

90999

1.00108

 +0.01433% +2.50464%

990483000

10896

3540330

39

 Lombard Staked BTC (LBTC) 价格走势图

MYX Finance MYX 买入/卖出

5.15

0.000056655

 +2.01028% +30.3774%

984830000

10834

26362700

290

 MYX Finance (MYX) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

90785

0.998724

 +0.04172% +2.50485%

981172000

10794

224459

2

 Solv Protocol BTC (SOLVBTC) 价格走势图

NEXO NEXO 买入/卖出

0.956064

0.0000105176

 -0.54594% +6.3044%

955804000

10515

8161230

90

 NEXO (NEXO) 价格走势图

Bonk BONK 买入/卖出

0.00001084

0.000000000119251

 -3.96769% +32.8816%

953553000

10490

161148000

1773

 Bonk (BONK) 价格走势图

Flare FLR 买入/卖出

0.0113859

0.000000125256

 -3.89882% +5.94695%

941580000

10358

5103170

56

 Flare (FLR) 价格走势图

XDC Network XDC 买入/卖出

0.048875

0.000000537672

 -2.65308% -4.78233%

932816000

10262

25798700

284

 XDC Network (XDC) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.022

0.000011243

 +0.03182% +0.143199%

922902000

10153

?

?

USDD USDD 买入/卖出

0.998623

0.0000109858

 +0.02145% -0.0940539%

859808000

9459

4288880

47

Liquid Staked ETH LSETH 买入/卖出

3321.37

0.0365383

 -1.20717% +3.17753%

852656000

9380

29982

?

 Liquid Staked ETH (LSETH) 价格走势图

USDtb USDTB 买入/卖出

0.999071

0.0000109908

 -0.0213% +0.0433831%

849783000

9348

11870800

131

OUSG OUSG 买入/卖出

113.9

0.00125301

 +0.00929% +0.0758884%

824734000

9073

?

?

Mantle Staked Ether METH 买入/卖出

3368.97

0.037062

 -1.2829% +3.88658%

799618000

8797

1709860

19

 Mantle Staked Ether (METH) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.95

0.000120461

 +0.00962% +0.0765142%

778181000

8561

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易