Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

84202

1

 +0.26393% +7.33939%

1671110000000

19841000

34478700000

409364

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

1628.24

0.019332

 +2.43919% +4.67553%

196553000000

2333670

17310000000

205521

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999863

0.0000118713

 +0.02514% +0.0383405%

144325000000

1713570

58243900000

691528

XRP XRP 买入/卖出

2.12

0.0000251707

 -1.35203% +12.7756%

123665000000

1468270

3411130000

40500

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

585.92

0.0069566

 +0.24186% +5.47075%

85491500000

1015040

505181000

5998

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

128.92

0.00153066

 -0.07043% +21.0343%

66527200000

789875

5252070000

62358

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.9999

0.0000118718

 -0.00415% -0.00887486%

60196700000

714713

7389930000

87740

TRON TRX 买入/卖出

0.253126

0.00000300535

 +0.64543% +11.0629%

24034800000

285364

1037820000

12322

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.160434

0.00000190483

 -1.33853% +9.07679%

23873800000

283453

1054150000

12516

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.633689

0.00000752376

 -1.85918% +10.2255%

22817600000

270913

724978000

8608

 Cardano (ADA) 价格走势图

Lido Staked Ether STETH 买入/卖出

1629.16

0.0193429

 +2.61154% +4.61909%

15154400000

179928

28809300

342

 Lido Staked Ether (STETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

84129

0.99886

 +0.32291% +6.63024%

10836100000

128656

523731000

6218

 Wrapped Bitcoin (WBTC) 价格走势图

LEO Token LEO 买入/卖出

9.38

0.000111368

 -0.03829% +5.01231%

8670770000

102948

4055340

48

 LEO Token (LEO) 价格走势图

Avalanche AVAX 买入/卖出

19.83

0.000235441

 +0.39193% +20.6192%

8251920000

97975

432369000

5133

 Avalanche (AVAX) 价格走势图

Chainlink LINK 买入/卖出

12.73

0.000151143

 +0.17406% +11.8993%

8120200000

96411

423902000

5033

 Chainlink (LINK) 价格走势图

Stellar XLM 买入/卖出

0.238264

0.0000028289

 -2.04424% +3.53437%

7349420000

87259

178364000

2118

 Stellar (XLM) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00001208

0.000000000143425

 +0.05518% +6.68128%

7121380000

84552

178019000

2114

 Shiba Inu (SHIB) 价格走势图

USDS USDS 买入/卖出

0.99913

0.0000118626

 -0.08805% -0.0812052%

7110070000

84418

16219500

193

Wrapped stETH WSTETH 买入/卖出

1951.6

0.0231713

 +2.435% +4.40064%

6938540000

82381

20074000

238

 Wrapped stETH (WSTETH) 价格走势图

Toncoin TON 买入/卖出

2.79

0.0000331256

 -2.74909% -8.20342%

6930420000

82285

204832000

2432

 Toncoin (TON) 价格走势图

Hedera HBAR 买入/卖出

0.163499

0.00000194122

 -2.44284% +12.2611%

6904350000

81975

264055000

3135

 Hedera (HBAR) 价格走势图

Bitcoin Cash BCH 买入/卖出

330.45

0.00392342

 -3.78534% +20.1633%

6561700000

77907

269521000

3200

 Bitcoin Cash (BCH) 价格走势图

Litecoin LTC 买入/卖出

76.54

0.000908756

 -2.11676% +7.72971%

5796870000

68826

376230000

4467

 Litecoin (LTC) 价格走势图

Polkadot DOT 买入/卖出

3.71

0.0000440487

 +0.18777% +2.6043%

5644090000

67012

190138000

2258

 Polkadot (DOT) 价格走势图

Hyperliquid HYPE 买入/卖出

15.62

0.000185456

 +0.46505% +41.2164%

5222180000

62003

52552700

624

 Hyperliquid (HYPE) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999523

0.0000118673

 -0.06314% +0.0578766%

5181690000

61522

299099000

3551

Ethena USDe USDE 买入/卖出

0.999396

0.0000118658

 +0.03403% +0.0848716%

4953860000

58817

65440500

777

WETH WETH 买入/卖出

1627.32

0.0193211

 +2.32061% +4.53124%

4475080000

53132

90599000

1076

 WETH (WETH) 价格走势图

Monero XMR 买入/卖出

211.38

0.00250971

 +2.61412% +7.59492%

3892820000

46219

54264100

644

 Monero (XMR) 价格走势图

Wrapped eETH WEETH 买入/卖出

1734.16

0.0205896

 +2.45149% +4.74945%

3540190000

42033

7302790

87

 Wrapped eETH (WEETH) 价格走势图

Uniswap UNI 买入/卖出

5.39

0.0000639952

 +0.56619% +5.44976%

3239840000

38466

126685000

1504

 Uniswap (UNI) 价格走势图

OKB OKB 买入/卖出

53.22

0.000631879

 -0.50029% +4.35202%

3193280000

37914

8482960

101

 OKB (OKB) 价格走势图

Dai DAI 买入/卖出

1

0.000011873

 +0.01062% +0.0249318%

3130740000

37171

92608500

1100

Pepe PEPE 买入/卖出

0.00000739

0.0000000000877412

 +3.27904% +15.1612%

3110930000

36936

916762000

10885

 Pepe (PEPE) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

84317

1.00109

 +0.33898% +7.46705%

3106020000

36878

410696000

4876

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Aptos APT 买入/卖出

4.83

0.0000573464

 -2.34031% +11.2564%

2978440000

35363

153361000

1821

 Aptos (APT) 价格走势图

Gate GT 买入/卖出

22.54

0.000267617

 +0.11147% +7.14287%

2770700000

32896

10441500

124

 Gate (GT) 价格走势图

Tokenize Xchange TKX 买入/卖出

33.73

0.000400475

 +0.38721% +12.2296%

2701000000

32069

16049500

191

 Tokenize Xchange (TKX) 价格走势图

sUSDS SUSDS 买入/卖出

1.048

0.0000124429

 +0.09278% +0.210152%

2479140000

29435

3661580

43

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.000011873

 0% 0%

2446280000

29045

?

?

Cronos CRO 买入/卖出

0.085707

0.0000010176

 -0.91408% +4.53303%

2355130000

27962

20068300

238

 Cronos (CRO) 价格走势图

Internet Computer ICP 买入/卖出

4.84

0.0000574651

 -4.65328% +4.85645%

2352910000

27936

56930300

676

 Internet Computer (ICP) 价格走势图

Ethereum Classic ETC 买入/卖出

15.42

0.000183081

 +1.16066% +6.60519%

2337580000

27754

81407200

967

 Ethereum Classic (ETC) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.17

0.0000138914

 +0.05435% +0.406098%

2151960000

25550

4216130

50

Aave AAVE 买入/卖出

139.35

0.0016545

 -1.09529% +6.01977%

2104960000

24992

249847000

2966

 Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

238.72

0.00283431

 -2.87249% +22.5366%

2057900000

24433

94157100

1118

 Bittensor (TAO) 价格走势图

Render RENDER 买入/卖出

3.9

0.0000463045

 +1.52763% +35.1485%

2018790000

23969

302877000

3596

 Render (RENDER) 价格走势图

VeChain VET 买入/卖出

0.0232076

0.000000275543

 +1.43998% +16.6475%

1996880000

23709

96882000

1150

 VeChain (VET) 价格走势图

Kaspa KAS 买入/卖出

0.076116

0.000000903722

 +2.19379% +22.6759%

1978140000

23486

91420500

1085

 Kaspa (KAS) 价格走势图

Cosmos Hub ATOM 买入/卖出

4.13

0.0000490353

 -1.91797% -6.7442%

1837190000

21813

152612000

1812

 Cosmos Hub (ATOM) 价格走势图

Fasttoken FTN 买入/卖出

4.08

0.0000484417

 +0.68704% +1.17207%

1752550000

20808

53733100

638

 Fasttoken (FTN) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

84063

0.998077

 +0.3746% +7.47828%

1744940000

20718

29015600

345

 Lombard Staked BTC (LBTC) 价格走势图

First Digital USD FDUSD 买入/卖出

0.999651

0.0000118688

 -0.09619% +0.279364%

1675710000

19896

2008040000

23841

Ethena ENA 买入/卖出

0.299317

0.00000355378

 -6.05396% +3.18484%

1662140000

19735

162335000

1927

 Ethena (ENA) 价格走势图

Filecoin FIL 买入/卖出

2.54

0.0000301573

 +1.86746% +6.93033%

1651150000

19604

126402000

1501

 Filecoin (FIL) 价格走势图

Algorand ALGO 买入/卖出

0.189706

0.00000225237

 +2.62175% +14.3815%

1627270000

19320

111170000

1320

 Algorand (ALGO) 价格走势图

Official Trump TRUMP 买入/卖出

8.04

0.0000954586

 -5.36467% +2.3909%

1607520000

19086

526849000

6255

 Official Trump (TRUMP) 价格走势图

Sonic (prev. FTM) S 买入/卖出

0.499066

0.00000592539

 -0.67636% +14.365%

1585130000

18820

134903000

1602

 Sonic (prev. FTM) (S) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.181366

0.00000215335

 -2.82799% +6.3183%

1569570000

18635

74799300

888

 POL (ex-MATIC) (POL) 价格走势图

Celestia TIA 买入/卖出

2.46

0.0000292075

 -1.37862% -0.178269%

1475390000

17517

72108100

856

Arbitrum ARB 买入/卖出

0.29563

0.00000351

 -2.3197% +7.86416%

1364820000

16204

164640000

1955

 Arbitrum (ARB) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

3.77

0.0000447611

 +0.15112% +10.0099%

1363100000

16184

61417500

729

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Solv Protocol SolvBTC SOLVBTC 买入/卖出

84044

0.997851

 +0.29441% +7.35121%

1312290000

15581

1714400

20

 Solv Protocol SolvBTC (SOLVBTC) 价格走势图

KuCoin KCS 买入/卖出

10.39

0.00012336

 +0.8213% +21.8524%

1299050000

15424

57850

1

 KuCoin (KCS) 价格走势图

Artificial Superintelligence Alliance FET 买入/卖出

0.487024

0.00000578242

 -3.91175% +26.1026%

1268800000

15064

164497000

1953

 Artificial Superintelligence Alliance (FET) 价格走势图

XDC Network XDC 买入/卖出

0.076557

0.000000908958

 -2.83917% +22.547%

1202400000

14276

30183500

358

 XDC Network (XDC) 价格走势图

Maker MKR 买入/卖出

1384.78

0.0164414

 +2.51638% +16.8542%

1163210000

13811

105413000

1252

 Maker (MKR) 价格走势图

Optimism OP 买入/卖出

0.65206

0.00000774188

 -4.22947% +6.24082%

1080940000

12834

127798000

1517

 Optimism (OP) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

134.84

0.00160095

 -0.15256% +21.2128%

1077440000

12792

7261400

86

 Binance Staked SOL (BNSOL) 价格走势图

Jupiter JUP 买入/卖出

0.377176

0.0000044782

 -4.79079% +10.6569%

1071820000

12726

70632900

839

 Jupiter (JUP) 价格走势图

Flare FLR 买入/卖出

0.0164532

0.000000195348

 +5.31613% +38.7637%

1037900000

12323

51024800

606

 Flare (FLR) 价格走势图

USDT0 USDT0 买入/卖出

1

0.000011873

 +0.0249% +0.182269%

1035510000

12295

108265000

1285

NEXO NEXO 买入/卖出

1.036

0.0000123004

 +0.60002% +7.36146%

1035290000

12292

10597900

126

 NEXO (NEXO) 价格走势图

Bonk BONK 买入/卖出

0.00001302

0.000000000154586

 -0.13405% +28.3726%

1007230000

11959

144849000

1720

 Bonk (BONK) 价格走势图

Binance-Peg WETH WETH 买入/卖出

1629.77

0.0193502

 +2.27473% +5.46932%

984926000

11694

52517100

624

 Binance-Peg WETH (WETH) 价格走势图

Quant QNT 买入/卖出

66.52

0.000789789

 -2.23696% +2.9386%

967554000

11488

26275700

312

 Quant (QNT) 价格走势图

Story IP 买入/卖出

3.58

0.0000425052

 -12.9263% -15.5279%

961959000

11421

52476300

623

 Story (IP) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

1693.57

0.0201077

 +2.6971% +4.75084%

937472000

11131

2154530

26

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Worldcoin WLD 买入/卖出

0.738191

0.00000876451

 -3.42041% +12.1726%

929885000

11040

120364000

1429

 Worldcoin (WLD) 价格走势图

EOS EOS 买入/卖出

0.606554

0.00000720159

 -3.01082% -18.6749%

920128000

10925

185926000

2207

 EOS (EOS) 价格走势图

Stacks STX 买入/卖出

0.601434

0.0000071408

 -3.08354% +12.4909%

914970000

10863

52595000

624

 Stacks (STX) 价格走势图

Fartcoin FARTCOIN 买入/卖出

0.883424

0.0000104889

 +7.78036% +76.2388%

883363000

10488

364999000

4334

 Fartcoin (FARTCOIN) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999685

0.0000118692

 -0.0601% +0.0256528%

848949000

10080

21561200

256

PayPal USD PYUSD 买入/卖出

1

0.000011873

 -0.01594% +0.0540712%

844865000

10031

50594900

601

DeXe DEXE 买入/卖出

14.57

0.000172989

 -2.5366% -5.07524%

831728000

9875

14572800

173

 DeXe (DEXE) 价格走势图

Polygon Bridged USDT (Polygon) USDT 买入/卖出

0.999823

0.0000118709

 +0.02568% +0.0773048%

805958000

9569

13827200

164

Curve DAO CRV 买入/卖出

0.602043

0.00000714803

 -1.66388% +31.5955%

793293000

9419

217436000

2582

 Curve DAO (CRV) 价格走势图

Tether Gold XAUT 买入/卖出

3218.3

0.0382107

 -0.78431% +6.55507%

793141000

9417

28823500

342

 Tether Gold (XAUT) 价格走势图

Injective INJ 买入/卖出

8.07

0.0000958148

 -1.36139% +12.4891%

789283000

9371

80540700

956

 Injective (INJ) 价格走势图

Rocket Pool ETH RETH 买入/卖出

1835.67

0.0217948

 +2.30401% +4.92655%

787872000

9354

6779430

80

 Rocket Pool ETH (RETH) 价格走势图

Wrapped BNB WBNB 买入/卖出

585.76

0.0069547

 +0.19537% +6.07692%

754741000

8961

279733000

3321

 Wrapped BNB (WBNB) 价格走势图

The Graph GRT 买入/卖出

0.078511

0.000000932158

 -2.69058% +6.17392%

749883000

8903

40687000

483

 The Graph (GRT) 价格走势图

Solv Protocol SolvBTC.BBN SOLVBTC.BBN 买入/卖出

83657

0.993256

 +0.38175% +6.95474%

748441000

8886

46041

1

 Solv Protocol SolvBTC.BBN (SOLVBTC.BBN) 价格走势图

Immutable IMX 买入/卖出

0.416888

0.00000494969

 -1.28092% +5.14458%

747327000

8873

32434200

385

 Immutable (IMX) 价格走势图

Movement MOVE 买入/卖出

0.297375

0.00000353072

 -5.52554% -8.78321%

728417000

8648

75983700

902

 Movement (MOVE) 价格走势图

PAX Gold PAXG 买入/卖出

3216.48

0.0381891

 -1.44098% +6.4977%

724954000

8607

91827800

1090

 PAX Gold (PAXG) 价格走势图

Usual USD USD0 买入/卖出

0.997645

0.000011845

 -0.0147% -0.0322192%

713829000

8475

17987400

214

Theta Network THETA 买入/卖出

0.688568

0.00000817534

 -5.72395% -2.72128%

688945000

8180

39081500

464

 Theta Network (THETA) 价格走势图

Arbitrum Bridged WBTC (Arbitrum One) WBTC 买入/卖出

84280

1.00065

 +0.51304% +7.59362%

679454000

8067

190675000

2264

 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) 价格走势图

Onyxcoin XCN 买入/卖出

0.0203343

0.000000241428

 -2.00675% +133.275%

676126000

8028

145514000

1728

 Onyxcoin (XCN) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易