Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

88391

1

 +0.65738% +1.16792%

1764280000000

19968800

22007700000

249091

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2993.39

0.0338803

 +0.46214% +2.62874%

361153000000

4087660

10673800000

120810

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998908

0.000011306

 +0.03648% -0.0564334%

186896000000

2115360

39665100000

448944

BNB BNB 买入/卖出

860

0.00973379

 -1.15301% +3.37686%

118427000000

1340400

867150000

9815

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.87

0.0000211653

 +1.69551% +1.79805%

113412000000

1283630

1302180000

14739

 XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999826

0.0000113164

 +0.00897% -0.000433644%

75193800000

851070

5499910000

62250

Solana SOL 买入/卖出

125.99

0.001426

 +0.96731% +4.36229%

70940100000

802926

2689680000

30443

 Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.285867

0.00000323412

 +0.72793% +2.5314%

27069800000

306250

398692000

4511

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2991.75

0.0338617

 +0.4357% +3.17463%

26385300000

298639

11690100

132

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.126482

0.00000143157

 +6.76116% +2.06201%

21268200000

240722

1328210000

15033

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.356117

0.00000403066

 +7.03169% +4.00008%

13063800000

147861

526222000

5956

 Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

587.22

0.00664637

 -2.23205% -0.913591%

11728800000

132751

230187000

2605

Wrapped stETH WSTETH 买入/卖出

3660.99

0.0414364

 +0.50223% +3.28693%

11701200000

132438

21057200

238

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

88254

0.998891

 +0.84649% +1.21696%

11029700000

124838

56337900

638

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3253.69

0.0368264

 +0.52078% +2.56241%

10615300000

120148

5384110

61

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3246.06

0.0367401

 +0.52826% +3.25889%

9235120000

104526

3489420

39

 Wrapped eETH (WEETH) 价格走势图

USDS USDS 买入/卖出

0.999466

0.0000113123

 -0.01332% -0.033233%

9213890000

104286

1051200

12

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998746

0.0000113042

 +0.008% -0.0173888%

8972450000

101553

713160000

8072

Chainlink LINK 买入/卖出

12.62

0.000142838

 +3.17059% +4.49188%

8922970000

100993

295840000

3348

 Chainlink (LINK) 价格走势图

LEO Token LEO 买入/卖出

9.6

0.000108656

 -0.9273% +13.8221%

8852390000

100195

523346

6

 LEO Token (LEO) 价格走势图

Zcash ZEC 买入/卖出

527.7

0.0059727

 +3.73094% +20.1064%

8687470000

98328

459104000

5196

 Zcash (ZEC) 价格走势图

WETH WETH 买入/卖出

2992.54

0.0338707

 +0.5117% +3.22099%

7906240000

89486

40653900

460

 WETH (WETH) 价格走势图

Monero XMR 买入/卖出

414.39

0.00469022

 -3.22767% -6.60078%

7642350000

86499

56993300

645

 Monero (XMR) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

88357

1.00006

 +0.62206% +1.52217%

6677900000

75583

105146000

1190

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Stellar XLM 买入/卖出

0.205505

0.00000232598

 +1.0278% -1.63592%

6654300000

75316

105013000

1189

 Stellar (XLM) 价格走势图

Ethena USDe USDE 买入/卖出

0.998469

0.000011301

 +0.07417% -0.0174702%

6293220000

71229

91850300

1040

Litecoin LTC 买入/卖出

79.25

0.00089698

 +2.87534% +4.43012%

6077170000

68784

299956000

3395

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

13.71

0.000155175

 +11.3345% +11.1997%

5892570000

66694

518352000

5867

 Avalanche (AVAX) 价格走势图

Hyperliquid HYPE 买入/卖出

24.23

0.000274244

 -5.88186% -1.67855%

5779970000

65420

221282000

2505

 Hyperliquid (HYPE) 价格走势图

Canton CC 买入/卖出

0.151042

0.00000170955

 -5.88744% +53.7%

5558590000

62914

63350300

717

 Canton (CC) 价格走势图

Hedera HBAR 买入/卖出

0.113835

0.00000128843

 +6.07382% +3.42674%

4869740000

55117

102447000

1160

 Hedera (HBAR) 价格走势图

USDT0 USDT0 买入/卖出

0.998609

0.0000113026

 +0.02849% -0.0558045%

4436420000

50213

120688000

1366

Shiba Inu SHIB 买入/卖出

0.00000735

0.00000000008319

 +6.13808% +4.03397%

4333040000

49043

118230000

1338

 Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

1

0.0000113184

 +0.16326% +0.082012%

4227100000

47844

46538000

527

sUSDS SUSDS 买入/卖出

1.082

0.0000122465

 +0.29778% -0.165603%

4106360000

46477

2629550

30

Toncoin TON 买入/卖出

1.67

0.0000189017

 +0.1075% +11.5168%

4036940000

45692

82169200

930

 Toncoin (TON) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.147446

0.00000166885

 +1.84632% +5.37673%

4016780000

45463

57979700

656

 World Liberty Financial (WLFI) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999669

0.0000113146

 -0.00164% +0.0791628%

3610580000

40866

41953400

475

Uniswap UNI 买入/卖出

5.73

0.0000648542

 +1.39823% -1.04512%

3609870000

40858

245395000

2777

 Uniswap (UNI) 价格走势图

Cronos CRO 买入/卖出

0.093307

0.00000105608

 +3.38283% +1.34095%

3603450000

40785

15350300

174

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000136952

 +0.07186% +0.06093%

3469140000

39265

9776360

111

USD1 USD1 买入/卖出

0.999604

0.0000113139

 -0.01658% -0.131721%

3312110000

37488

689585000

7805

Polkadot DOT 买入/卖出

2

0.0000226367

 +12.2838% +18.2907%

3295360000

37298

223619000

2531

 Polkadot (DOT) 价格走势图

MemeCore M 买入/卖出

1.56

0.0000176566

 -0.55213% +18.0517%

2675740000

30285

12362400

140

 MemeCore (M) 价格走势图

OKB OKB 买入/卖出

110.17

0.00124694

 +0.2908% +2.42241%

2312410000

26173

14596100

165

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4358.62

0.0493324

 +0.60519% -3.0817%

2266860000

25657

261945000

2965

 Tether Gold (XAUT) 价格走势图

Aave AAVE 买入/卖出

148.02

0.00167534

 +1.53408% -0.696523%

2246660000

25429

121809000

1379

Bittensor TAO 买入/卖出

229.75

0.00260039

 +4.3539% +3.91461%

2203790000

24943

51761100

586

 Bittensor (TAO) 价格走势图

Falcon USD USDF 买入/卖出

0.998739

0.0000113041

 +0.25762% +0.119429%

2166690000

24523

1676610

19

Pepe PEPE 买入/卖出

0.00000484

0.0000000000547809

 +19.3523% +24.6709%

2034040000

23022

624783000

7072

 Pepe (PEPE) 价格走势图

Ethereum Classic ETC 买入/卖出

11.93

0.000135028

 +3.53807% +2.00179%

1847610000

20912

58006000

657

 Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2991.89

0.0338633

 +0.43534% +2.51984%

1809750000

20483

17341600

196

 Binance-Peg WETH (WETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

157.81

0.00178615

 +0.93993% +4.57739%

1800240000

20376

11543000

131

 Jito Staked SOL (JITOSOL) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000113184

 0% 0%

1740380000

19698

?

?

Ethena ENA 买入/卖出

0.215849

0.00000244306

 +7.56272% +8.34809%

1658710000

18774

110853000

1255

 Ethena (ENA) 价格走势图

Internet Computer ICP 买入/卖出

3

0.0000339551

 +1.82715% -0.572116%

1639940000

18561

108904000

1233

PAX Gold PAXG 买入/卖出

4354.84

0.0492897

 +0.58199% -3.80284%

1613600000

18263

86286000

977

 PAX Gold (PAXG) 价格走势图

Wrapped SOL SOL 买入/卖出

126.06

0.00142679

 +0.97067% +4.48421%

1576460000

17843

272422000

3083

 Wrapped SOL (SOL) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000125634

 -0.00019% +0.0614147%

1536780000

17394

55543

1

HTX DAO HTX 买入/卖出

0.00000164

0.0000000000185621

 +0.35419% +0.101598%

1529440000

17311

9344130

106

Global Dollar USDG 买入/卖出

0.999507

0.0000113128

 -0.01453% -0.0263135%

1528480000

17300

12453200

141

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.55

0.0000514986

 +0.51098% +2.25951%

1491190000

16878

9175400

104

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

KuCoin KCS 买入/卖出

10.79

0.000122125

 +0.49039% +0.277346%

1424650000

16125

939382

11

Provenance Blockchain HASH 买入/卖出

0.026728

0.000000302517

 -8.91802% -18.5558%

1415460000

16021

2123.94

?

 Provenance Blockchain (HASH) 价格走势图

Midnight NIGHT 买入/卖出

0.084469

0.000000956051

 -2.0966% +8.36537%

1401320000

15861

44101700

499

 Midnight (NIGHT) 价格走势图

Worldcoin WLD 买入/卖出

0.518517

0.00000586876

 +7.86035% +6.96763%

1381980000

15642

80141300

907

 Worldcoin (WLD) 价格走势图

Aptos APT 买入/卖出

1.84

0.0000208258

 +11.0463% +14.2588%

1377400000

15590

272096000

3080

 Aptos (APT) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000129029

 +0.02722% +0.105391%

1348220000

15260

21652100

245

Binance Staked SOL BNSOL 买入/卖出

137.62

0.00155763

 +1.03897% +5.07829%

1314630000

14879

4101910

46

 Binance Staked SOL (BNSOL) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999618

0.000011314

 +0.00347% +0.00127365%

1288580000

14585

119757000

1355

Ripple USD RLUSD 买入/卖出

0.999763

0.0000113157

 -0.00498% -0.00517755%

1277930000

14464

35029300

396

Rocket Pool ETH RETH 买入/卖出

3452.21

0.0390734

 +0.46705% +3.23607%

1240260000

14038

1035470

12

 Rocket Pool ETH (RETH) 价格走势图

Wrapped BNB WBNB 买入/卖出

859.79

0.00973142

 -1.24255% +3.32782%

1214760000

13749

159514000

1805

 Wrapped BNB (WBNB) 价格走势图

Gate GT 买入/卖出

10.28

0.000116353

 -1.27776% +1.30085%

1205370000

13643

1415190

16

 Gate (GT) 价格走势图

Kaspa KAS 买入/卖出

0.0439637

0.000000497597

 +2.70051% -1.20072%

1177220000

13324

15089000

171

 Kaspa (KAS) 价格走势图

Arbitrum ARB 买入/卖出

0.200233

0.00000226631

 +7.08801% +8.75671%

1144960000

12959

73116000

828

 Arbitrum (ARB) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.106044

0.00000120024

 +6.26515% +3.38818%

1119370000

12669

59081600

669

 POL (ex-MATIC) (POL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3175.53

0.0359418

 +0.5288% +2.54136%

1108990000

12552

120758

1

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Quant QNT 买入/卖出

75.26

0.00085182

 +9.18367% +3.8439%

1092830000

12369

17158700

194

 Quant (QNT) 价格走势图

Filecoin FIL 买入/卖出

1.46

0.0000165248

 +13.4314% +20.0051%

1069930000

12110

295426000

3344

 Filecoin (FIL) 价格走势图

Algorand ALGO 买入/卖出

0.119867

0.0000013567

 +8.84751% +3.44295%

1056470000

11957

43515000

493

 Algorand (ALGO) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.02

0.0000115447

 0% +0.130529%

1021020000

11556

?

?

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 买入/卖出

3652.99

0.0413459

 +0.46964% +2.60611%

1019920000

11544

200.42

?

 Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.07

0.000023429

 +7.88427% +5.32154%

1007350000

11402

35491700

402

 Cosmos Hub (ATOM) 价格走势图

XDC Network XDC 买入/卖出

0.05129

0.000000580519

 +0.48531% +7.42933%

978516000

11075

19404600

220

 XDC Network (XDC) 价格走势图

Function FBTC FBTC 买入/卖出

88134

0.997533

 +0.64978% +1.5867%

974581000

11031

1876.32

?

 Function FBTC (FBTC) 价格走势图

Official Trump TRUMP 买入/卖出

4.84

0.0000547809

 +1.12198% -0.954842%

967286000

10948

208568000

2361

Lombard Staked BTC LBTC 买入/卖出

88625

1.00309

 +0.80898% +1.39691%

963478000

10905

1570080

18

 Lombard Staked BTC (LBTC) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

88389

1.00042

 +0.84593% +1.35985%

955082000

10810

171308

2

 Solv Protocol BTC (SOLVBTC) 价格走势图

VeChain VET 买入/卖出

0.0109874

0.00000012436

 +5.6329% +5.18875%

944452000

10690

15727500

178

 VeChain (VET) 价格走势图

NEXO NEXO 买入/卖出

0.897498

0.0000101582

 +1.45217% -0.562553%

898720000

10172

5317210

60

Flare FLR 买入/卖出

0.0107066

0.000000121181

 +3.5095% -4.7577%

884047000

10006

7139380

81

 Flare (FLR) 价格走势图

USDD USDD 买入/卖出

0.998745

0.0000113042

 +0.06901% -0.114573%

853492000

9660

3400410

38

USDtb USDTB 买入/卖出

0.998996

0.000011307

 +0.08502% -0.0211358%

843497000

9547

8001680

91

Liquid Staked ETH LSETH 买入/卖出

3200.48

0.0362242

 +0.6082% +2.98327%

835464000

9456

24290

?

 Liquid Staked ETH (LSETH) 价格走势图

OUSG OUSG 买入/卖出

113.82

0.00128826

 0% +0.0573764%

824108000

9328

?

?

WrappedM by M^0 WM 买入/卖出

0.999115

0.0000113083

 +0.0717% -0.0501552%

775408000

8776

1159370

13

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.94

0.000123823

 0% +0.0677325%

772753000

8746

?

?

Story IP 买入/卖出

2.27

0.0000256927

 +33.3172% +57.0338%

767527000

8687

234422000

2653

 Story (IP) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999698

0.0000113149

 +0.00953% -0.00231645%

754759000

8543

423243

5

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易