| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
82955 1 |
+1.03182% | -7.3378% |
1657790000000 19982600 |
54570800000 657780 |
 |
|
2640.94 0.0318331 |
-2.56269% | -10.6505% |
318741000000 3842010 |
32669500000 393788 |
 |
|
0.998459 0.0000120351 |
+0.00955% | -0.00283528% |
185564000000 2236740 |
97355000000 1173490 |
|
|
837.23 0.0100917 |
+0.55858% | -6.02976% |
114155000000 1375990 |
1732100000 20878 |
 |
|
1.7 0.0000204913 |
-2.29282% | -11.335% |
103319000000 1245380 |
4053410000 48859 |
 |
|
0.999627 0.0000120492 |
+0.00057% | +0.00205853% |
70040600000 844249 |
11235700000 135432 |
|
|
116.14 0.00139992 |
+0.89959% | -8.47107% |
65803800000 793180 |
5835330000 70337 |
 |
|
0.290412 0.00000350054 |
+0.42921% | -2.19887% |
27506600000 331556 |
750551000 9047 |
 |
|
2641.84 0.031844 |
-2.57769% | -10.6095% |
25383700000 305967 |
32798700 395 |
 |
|
0.111809 0.00000134771 |
-1.24243% | -10.1757% |
18853200000 227251 |
1321380000 15928 |
 |
|
0.310458 0.00000374249 |
-3.43554% | -13.5198% |
11421600000 137684 |
787170000 9489 |
 |
|
3235 0.0389938 |
-2.75999% | -10.7537% |
11337300000 136656 |
33810700 408 |
 |
|
536.08 0.00646175 |
-1.4367% | -9.89965% |
10716700000 129176 |
341558000 4117 |
 |
|
82776 0.997758 |
+1.06646% | -7.39862% |
10346900000 124718 |
310055000 3737 |
 |
|
2874.6 0.0346496 |
-2.84305% | -10.7109% |
9684320000 116732 |
13273300 160 |
 |
|
0.999707 0.0000120502 |
+0.02362% | +0.0280383% |
9277730000 111831 |
7031720 85 |
|
|
0.998081 0.0000120306 |
+0.03886% | -0.0351267% |
8967370000 108090 |
1429030000 17225 |
|
|
483.35 0.00582616 |
+10.864% | -7.51246% |
8909640000 107394 |
213298000 2571 |
 |
|
2868.69 0.0345784 |
-2.77132% | -10.7036% |
8663420000 104426 |
10629700 128 |
 |
|
9.22 0.000111135 |
+0.15073% | +2.84475% |
8496400000 102413 |
557997 7 |
 |
|
10.5 0.000126564 |
-2.50179% | -14.0813% |
7433220000 89598 |
483900000 5833 |
 |
|
29.97 0.00036125 |
+2.475% | +28.6069% |
7144330000 86116 |
702388000 8466 |
 |
|
0.186053 0.00000224263 |
+9.13862% | +22.9688% |
7005380000 84441 |
34640000 418 |
 |
|
82910 0.999373 |
+0.95286% | -7.35575% |
6632280000 79944 |
534099000 6438 |
 |
|
0.997305 0.0000120212 |
-0.11764% | -0.145773% |
6573650000 79237 |
149178000 1798 |
|
|
0.185923 0.00000224106 |
-3.03533% | -11.8787% |
6050460000 72931 |
145342000 1752 |
 |
|
2639.42 0.0318148 |
-2.78581% | -10.7069% |
5901810000 71139 |
200620000 2418 |
 |
|
323.83 0.00390335 |
-2.51164% | -12.863% |
5350120000 64489 |
488030000 5883 |
 |
|
0.998993 0.0000120416 |
-0.0084% | -0.0603311% |
5066040000 61065 |
2034090000 24518 |
|
|
63.12 0.00076083 |
-1.31744% | -7.74416% |
4850070000 58461 |
512669000 6180 |
 |
|
10.58 0.000127528 |
-2.27577% | -12.4006% |
4571110000 55099 |
391866000 4723 |
 |
|
0.997995 0.0000120295 |
+0.03899% | -0.0424722% |
4363410000 52595 |
330160000 3980 |
|
|
0.999749 0.0000120507 |
+0.04068% | +0.0589904% |
4323750000 52117 |
83282400 1004 |
|
|
1.08 0.000013018 |
-0.36751% | -0.142424% |
4264030000 51397 |
12903300 156 |
|
|
0.00000705 0.0000000000849787 |
-1.94399% | -10.5893% |
4153650000 50067 |
131652000 1587 |
 |
|
0.095295 0.00000114866 |
-2.89906% | -11.9536% |
4100430000 49425 |
150220000 1811 |
 |
|
0.146463 0.00000176542 |
-1.60754% | -18.3428% |
3990130000 48096 |
92811900 1119 |
 |
|
1.22 0.0000147055 |
-0.00991% | +0.0404085% |
3776900000 45526 |
34511700 416 |
|
|
0.999821 0.0000120516 |
+0.00879% | +0.193164% |
3603660000 43438 |
108223000 1304 |
|
|
4894.52 0.0589971 |
-2.61653% | -2.02353% |
3488290000 42047 |
1497480000 18050 |
 |
|
1.42 0.0000171163 |
-0.95353% | -7.58961% |
3458070000 41683 |
91819300 1107 |
 |
|
0.081934 0.000000987609 |
-2.57756% | -12.3007% |
3263770000 39340 |
34211000 412 |
 |
|
1.64 0.0000197681 |
-3.45098% | -14.7378% |
2721590000 32805 |
165064000 1990 |
 |
|
4.16 0.0000501434 |
-1.01065% | -14.6784% |
2645290000 31886 |
241628000 2913 |
 |
|
1.39 0.0000167547 |
-3.60513% | -14.2893% |
2409490000 29043 |
8164900 98 |
 |
|
0.993024 0.0000119696 |
+0.2637% | -0.312618% |
2163950000 26084 |
8600210 104 |
|
|
4933.55 0.0594676 |
-2.40829% | -1.65578% |
2142490000 25825 |
1531990000 18466 |
 |
|
98.71 0.00118982 |
-0.88073% | -5.36821% |
2073180000 24989 |
22414500 270 |
 |
|
134.09 0.00161628 |
-4.50335% | -14.2868% |
2038460000 24571 |
268176000 3233 |
 |
|
209.72 0.0025279 |
-1.06865% | -11.3496% |
2015060000 24289 |
85159900 1026 |
 |
|
0.00000443 0.0000000000533979 |
-2.27492% | -12.2006% |
1863560000 22463 |
387989000 4677 |
 |
|
1 0.0000120537 |
0% | 0% |
1686330000 20327 |
? ? |
|
|
4.37 0.0000526747 |
+0.38455% | -4.84117% |
1675750000 20199 |
33694800 406 |
 |
|
146.09 0.00176093 |
+0.89822% | -8.52154% |
1652170000 19915 |
25034100 302 |
 |
|
1.11 0.0000133796 |
-0.00982% | +0.098581% |
1649570000 19883 |
668688 8 |
|
|
0.00000176 0.0000000000212145 |
+0.01348% | -1.52215% |
1610460000 19412 |
23460000 283 |
 |
|
2806.62 0.0338302 |
-2.66442% | -10.6097% |
1602490000 19316 |
227980 3 |
 |
|
2641.41 0.0318388 |
-2.87189% | -10.7059% |
1598310000 19266 |
68763600 829 |
 |
|
2.91 0.0000350763 |
-3.17562% | -17.1454% |
1597920000 19261 |
64300100 775 |
 |
|
10.27 0.000123792 |
-2.56483% | -11.9041% |
1596110000 19239 |
66679200 804 |
 |
|
0.999589 0.0000120488 |
-0.00375% | +0.000804796% |
1593530000 19208 |
48039500 579 |
|
|
116.21 0.00140076 |
+0.9136% | -8.41061% |
1498400000 18061 |
1790600000 21583 |
 |
|
1.15 0.0000138618 |
+0.01266% | +0.0938808% |
1480620000 17847 |
23265100 280 |
|
|
0.0253101 0.000000305081 |
+12.2003% | +0.545234% |
1368560000 16496 |
46642 1 |
|
|
0.999802 0.0000120513 |
+0.02585% | +0.0153114% |
1356710000 16353 |
191978000 2314 |
|
|
9.96 0.000120055 |
-1.84751% | -7.93373% |
1316020000 15863 |
4259600 51 |
 |
|
837.1 0.0100902 |
+0.62225% | -6.05223% |
1293270000 15589 |
148218000 1787 |
 |
|
0.999627 0.0000120492 |
+0.0073% | +0.00288743% |
1288120000 15527 |
284382000 3428 |
|
|
127.02 0.00153106 |
+0.95763% | -8.73466% |
1256570000 15146 |
4703960 57 |
 |
|
0.444196 0.00000535421 |
-3.1275% | -5.7951% |
1236770000 14908 |
124653000 1503 |
 |
|
0.146948 0.00000177127 |
-4.32302% | -16.6855% |
1169050000 14091 |
157724000 1901 |
 |
|
0.108518 0.00000130804 |
-1.92359% | -14.6521% |
1149080000 13851 |
68651000 827 |
 |
|
9.19 0.000110774 |
-0.79457% | -7.26753% |
1133100000 13658 |
3416310 41 |
 |
|
0.998442 0.0000120349 |
-0.01121% | +0.00118673% |
1120540000 13507 |
2973500 36 |
|
|
3053.76 0.0368091 |
-2.78194% | -10.6591% |
1099950000 13259 |
1156180 14 |
 |
|
1.38 0.0000166341 |
-4.58021% | -10.9252% |
1057550000 12747 |
99803800 1203 |
 |
|
5.26 0.0000634025 |
-5.40419% | -16.9984% |
1003170000 12092 |
17262800 208 |
 |
|
2.04 0.0000245896 |
-1.69522% | -13.8576% |
1002190000 12080 |
34795400 419 |
 |
|
68.45 0.000825077 |
-3.50422% | -13.9317% |
995621000 12001 |
16735000 202 |
 |
|
4.42 0.0000532774 |
-1.73234% | -9.86649% |
986517000 11891 |
218888000 2638 |
 |
|
0.108205 0.00000130427 |
-2.55675% | -9.95058% |
960945000 11583 |
44496900 536 |
 |
|
0.0357163 0.000000430514 |
-5.10314% | -13.1273% |
956679000 11532 |
22951400 277 |
 |
|
83075 1.00136 |
+0.81535% | -7.31047% |
940362000 11335 |
4399900 53 |
 |
|
82897 0.999216 |
+1.25002% | -7.5184% |
912226000 10996 |
318676 4 |
 |
|
0.880343 0.0000106114 |
-1.63387% | -6.30736% |
880780000 10617 |
9005500 109 |
 |
|
0.150563 0.00000181484 |
-1.96925% | -14.8483% |
878443000 10589 |
104009000 1254 |
 |
|
0.999046 0.0000120422 |
+0.08816% | -0.0586852% |
863470000 10408 |
6468560 78 |
|
|
10.97 0.000132229 |
+0.0095% | +0.0666988% |
855818000 10316 |
? ? |
|
|
1.15 0.0000138618 |
-0.93479% | -12.5478% |
853337000 10286 |
94019200 1133 |
 |
|
1.64 0.0000197681 |
-3.25051% | -18.418% |
852015000 10270 |
77252000 931 |
 |
|
0.999615 0.0000120491 |
-0.00061% | +0.00969837% |
847591000 10217 |
15967800 192 |
|
|
0.00997752 0.000000120266 |
-0.58688% | -4.86038% |
833277000 10044 |
5264870 63 |
 |
|
1.11 0.0000133796 |
-0.0812% | -0.0182442% |
819746000 9881 |
1330640 16 |
|
|
0.0483255 0.000000582502 |
-7.81074% | -16.8123% |
803532000 9686 |
15565100 188 |
 |
|
0.00887979 0.000000107034 |
-2.02131% | -13.2916% |
763529000 9203 |
21365000 258 |
 |
|
2878.27 0.0346938 |
-2.2792% | -10.3971% |
755201000 9103 |
3024770 36 |
 |
|
0.999743 0.0000120506 |
+0.0496% | +0.0328146% |
746755000 9001 |
8328290 100 |
|
|
1.024 0.000012343 |
+0.0246% | +0.105437% |
727374000 8768 |
? ? |
|
|
2790.36 0.0336342 |
-4.54239% | -11.1484% |
720003000 8679 |
100422 1 |
 |
|
1.12 0.0000135002 |
+1.61925% | +1.43885% |
704076000 8487 |
2938460 35 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
