| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
87848 1 |
-0.04265% | -3.60335% |
1754840000000 19985400 |
40792400000 464574 |
 |
|
2907.42 0.0331119 |
+0.04074% | -6.45714% |
350815000000 3995340 |
26105400000 297308 |
 |
|
0.998717 0.0000113741 |
-0.03398% | -0.027425% |
186296000000 2121680 |
72886700000 830088 |
|
|
881.56 0.0100399 |
+1.00857% | -3.313% |
120202000000 1368950 |
1268100000 14442 |
 |
|
1.88 0.0000214108 |
-1.42151% | -3.0218% |
114122000000 1299710 |
2385400000 27167 |
 |
|
0.999651 0.0000113848 |
-0.00462% | +0.00472773% |
71855800000 818347 |
20681500000 235536 |
|
|
123.19 0.00140298 |
+0.29474% | -4.28899% |
69755000000 794422 |
3795770000 43229 |
 |
|
0.293525 0.00000334288 |
-0.45076% | -2.8259% |
27801500000 316624 |
456220000 5196 |
 |
|
2905.75 0.0330928 |
+0.06071% | -6.46758% |
27409200000 312157 |
33040800 376 |
 |
|
0.121588 0.00000138473 |
+0.06344% | -2.96833% |
20486300000 233313 |
889234000 10127 |
 |
|
0.348002 0.00000396141 |
-0.22236% | -2.69147% |
12801200000 145720 |
389187000 4430 |
 |
|
3560.68 0.0405517 |
+0.00971% | -6.50272% |
12267000000 139705 |
71014100 809 |
 |
|
587.39 0.00668963 |
+1.72944% | +2.52298% |
11742400000 133732 |
321031000 3656 |
 |
|
87419 0.995593 |
-0.19672% | -3.91504% |
10942100000 124617 |
229266000 2611 |
 |
|
3163.86 0.0360324 |
+0.12767% | -6.47181% |
10646500000 121251 |
16695700 190 |
 |
|
3157.03 0.0359546 |
-0.00374% | -6.49571% |
9523230000 108458 |
4890600 56 |
 |
|
0.999642 0.0000113847 |
+0.00332% | +0.00100709% |
9248490000 105329 |
2755290 31 |
|
|
0.998779 0.0000113748 |
-0.01663% | -0.0226196% |
8974290000 102206 |
1051680000 11977 |
|
|
472.34 0.00537936 |
+2.50984% | -17.0831% |
8702860000 99115 |
128462000 1463 |
 |
|
9.25 0.000105346 |
+1.99525% | +6.25111% |
8522500000 97061 |
940905 11 |
 |
|
11.85 0.000134957 |
+0.02443% | -5.28154% |
8392890000 95584 |
276877000 3153 |
 |
|
87777 0.99967 |
-0.14042% | -3.743% |
6928360000 78905 |
363618000 4141 |
 |
|
2905.56 0.0330907 |
+0.03754% | -6.54915% |
6776810000 77179 |
58454400 666 |
 |
|
0.204983 0.0000023345 |
-1.45489% | -2.9957% |
6646720000 75698 |
102559000 1168 |
 |
|
0.99861 0.0000113729 |
-0.04688% | -0.137505% |
6587660000 75025 |
116441000 1326 |
|
|
27.44 0.000312507 |
+22.83% | +21.6148% |
6542490000 74511 |
542676000 6180 |
 |
|
378.28 0.00430607 |
+6.10669% | +3.09775% |
6247020000 71112 |
562406000 6402 |
 |
|
0.15227 0.00000173416 |
-1.27597% | +22.2018% |
5716680000 65106 |
11968200 136 |
 |
|
68.77 0.000783204 |
+0.7444% | -1.21938% |
5279030000 60122 |
353445000 4025 |
 |
|
11.62 0.000132337 |
-0.72729% | -6.66783% |
5015630000 57122 |
254128000 2894 |
 |
|
0.999516 0.0000113832 |
-0.0289% | +0.0924569% |
4940560000 56267 |
1390990000 15842 |
|
|
0.998745 0.0000113745 |
-0.03396% | -0.0220856% |
4506740000 51326 |
184204000 2098 |
|
|
0.105288 0.0000011991 |
-0.82868% | -2.79936% |
4505830000 51316 |
88500800 1008 |
 |
|
0.00000762 0.0000000000867822 |
-0.49633% | -2.46722% |
4496770000 51213 |
91138600 1038 |
 |
|
0.999427 0.0000113822 |
+0.02288% | -0.0142471% |
4368220000 49749 |
59586300 679 |
|
|
0.157559 0.0000017944 |
-1.90656% | -1.7161% |
4291920000 48880 |
137039000 1561 |
 |
|
1.084 0.0000123454 |
+0.04009% | +0.0790154% |
4191940000 47741 |
10843700 123 |
|
|
1.001 0.0000114001 |
+0.09555% | +0.0754308% |
3862500000 43989 |
115110000 1311 |
|
|
1.22 0.0000138943 |
-0.00156% | +0.0658442% |
3796160000 43233 |
50476700 575 |
|
|
1.5 0.0000170831 |
-1.0341% | -4.29588% |
3665010000 41740 |
69437700 791 |
 |
|
0.090315 0.00000102857 |
+0.09549% | -1.66694% |
3595790000 40952 |
11962600 136 |
 |
|
1.84 0.0000209553 |
-0.90053% | -6.9248% |
3057490000 34821 |
99995000 1139 |
 |
|
4.64 0.0000528438 |
-0.45125% | -5.20233% |
2946030000 33552 |
192460000 2192 |
 |
|
1.55 0.0000176526 |
-3.44577% | -5.43694% |
2674940000 30464 |
8552310 97 |
 |
|
5073.59 0.0577818 |
+0.02306% | +7.30924% |
2638100000 30045 |
386399000 4401 |
 |
|
153.92 0.00175296 |
+0.93371% | -3.50406% |
2339630000 26645 |
308758000 3516 |
 |
|
230.61 0.00262636 |
-0.52676% | -4.15563% |
2214010000 25215 |
76215100 868 |
 |
|
103.94 0.00118375 |
+1.20521% | -2.00913% |
2182940000 24861 |
14723300 168 |
 |
|
0.994516 0.0000113263 |
-0.18766% | -0.174354% |
2169550000 24708 |
1732270 20 |
|
|
0.00000496 0.0000000000564882 |
+0.84294% | -2.55862% |
2090020000 23803 |
382740000 4359 |
 |
|
5087.52 0.0579405 |
-0.05152% | +7.11209% |
2067390000 23545 |
9941900000 113226 |
 |
|
154.79 0.00176286 |
+0.3403% | -4.20575% |
1774930000 20214 |
14858600 169 |
 |
|
3.24 0.0000368995 |
-2.01152% | -11.8773% |
1774330000 20207 |
59512100 678 |
 |
|
2907.18 0.0331091 |
+0.10898% | -6.45517% |
1760440000 20049 |
40991100 467 |
 |
|
11.23 0.000127896 |
-1.05975% | -4.95223% |
1743620000 19858 |
44043200 502 |
 |
|
1 0.0000113887 |
0% | 0% |
1685240000 19193 |
? ? |
|
|
3095.2 0.0352504 |
+0.30758% | -6.33517% |
1667550000 18991 |
249299 3 |
 |
|
0.00000178 0.000000000020272 |
+0.01119% | +4.66519% |
1629850000 18562 |
18146200 207 |
 |
|
0.999596 0.0000113841 |
-0.01231% | -0.00607107% |
1593550000 18149 |
27824300 317 |
|
|
123.03 0.00140116 |
+0.14054% | -4.42084% |
1546130000 17608 |
1872510000 21326 |
 |
|
4.53 0.000051591 |
+0.09252% | -2.64505% |
1533550000 17465 |
27525300 313 |
 |
|
0.026418 0.000000300868 |
+13.4772% | +0.819337% |
1424610000 16225 |
108588 1 |
|
|
0.999825 0.0000113867 |
+0.01775% | +0.0350772% |
1415270000 16118 |
118349000 1348 |
|
|
10.62 0.000120948 |
-0.53163% | -1.64523% |
1402980000 15978 |
2567480 29 |
 |
|
881.79 0.0100425 |
+1.03266% | -3.26017% |
1354160000 15422 |
295471000 3365 |
 |
|
134.66 0.00153361 |
+0.06639% | -4.84766% |
1340760000 15270 |
1046120 12 |
 |
|
0.166478 0.00000189598 |
+0.04698% | -10.0445% |
1325750000 15099 |
101366000 1154 |
 |
|
1.15 0.0000130971 |
-0.01289% | +0.0731557% |
1309330000 14912 |
9731290 111 |
|
|
0.999715 0.0000113855 |
+0.00496% | +0.0188317% |
1288680000 14676 |
171097000 1949 |
|
|
0.454429 0.00000517538 |
-1.00538% | -6.97969% |
1260420000 14355 |
58249200 663 |
 |
|
0.11572 0.00000131791 |
-5.62274% | -12.1923% |
1225420000 13956 |
64922500 739 |
 |
|
3359.42 0.0382596 |
+0.03616% | -6.46551% |
1215230000 13840 |
1634350 19 |
 |
|
1.53 0.0000174248 |
-1.19288% | -4.00875% |
1172660000 13355 |
92573700 1054 |
 |
|
59.77 0.000680705 |
-27.9712% | +81.3706% |
1167560000 13297 |
61012500 695 |
 |
|
6.03 0.0000686741 |
+0.69441% | +11.8117% |
1150780000 13106 |
17769200 202 |
 |
|
9.8 0.00011161 |
+0.97701% | -1.55345% |
1133100000 12905 |
2144590 24 |
 |
|
0.998604 0.0000113728 |
-0.08786% | -0.041711% |
1109620000 12637 |
3055470 35 |
|
|
2.21 0.0000251691 |
-3.06949% | -7.57336% |
1081830000 12321 |
45244400 515 |
 |
|
73.29 0.000834681 |
-2.1969% | -10.1928% |
1066960000 12151 |
18555700 211 |
 |
|
0.118846 0.00000135351 |
-2.29458% | +1.63455% |
1053230000 11995 |
52912000 603 |
 |
|
0.03922 0.000000446667 |
-1.48132% | -5.25426% |
1050650000 11966 |
20198600 230 |
 |
|
88157 1.004 |
+0.20844% | -2.86885% |
981511000 11178 |
3315140 38 |
 |
|
0.058925 0.000000671082 |
+0.34573% | +1.40005% |
978662000 11146 |
13404500 153 |
 |
|
0.167294 0.00000190527 |
-2.15139% | -12.0153% |
974777000 11101 |
72839800 830 |
 |
|
87997 1.00218 |
-0.21257% | -3.26622% |
969162000 11038 |
17099.6 ? |
 |
|
4.74 0.0000539826 |
-1.67941% | -3.82965% |
948576000 10803 |
141745000 1614 |
 |
|
1.8 0.0000204997 |
-6.25784% | -8.56421% |
935114000 10650 |
63054500 718 |
 |
|
0.933672 0.0000106334 |
+0.89363% | -0.990962% |
932901000 10625 |
6248170 71 |
|
|
1.25 0.0000142359 |
-0.72045% | -6.61099% |
929730000 10588 |
69308900 789 |
 |
|
0.999718 0.0000113855 |
+0.00198% | +0.00763027% |
875130000 9967 |
7392400 84 |
|
|
0.0104505 0.000000119018 |
+0.86853% | +3.53576% |
867089000 9875 |
4168790 47 |
 |
|
0.00998736 0.000000113743 |
-1.08702% | -4.47325% |
858881000 9782 |
18125700 206 |
 |
|
0.998813 0.0000113752 |
-0.10381% | -0.0455938% |
856962000 9760 |
9495030 108 |
|
|
3151.08 0.0358868 |
-0.00162% | -6.63553% |
828374000 9434 |
1930350 22 |
 |
|
10.97 0.000124935 |
+0.00955% | +0.0766981% |
825383000 9400 |
? ? |
|
|
1.11 0.0000126415 |
+0.05803% | +0.0647551% |
820206000 9341 |
529958 6 |
|
|
3114.9 0.0354748 |
+0.10788% | -6.77635% |
799898000 9110 |
3315.17 ? |
 |
|
87629 0.997984 |
-0.08339% | -3.31553% |
772693000 8800 |
148493 2 |
 |
|
0.00000862 0.000000000098171 |
-0.52021% | -4.5001% |
759615000 8651 |
57212400 652 |
 |
|
60.36 0.000687425 |
+2.06267% | -16.4687% |
759314000 8648 |
249923000 2846 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
