Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

115760

1

+0.34702% -7.57839%

2309000000000

19938600

73206300000

632151

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

4260.66

0.0367917

+3.08607% -9.13225%

515179000000

4448680

48808300000

421469

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1.001

0.00000864384

+0.00562% +0.0905095%

179982000000

1554180

153543000000

1325880

BNB BNB 买入/卖出

1292.01

0.0111568

+0.66993% +5.69346%

179870000000

1553210

10242400000

88445

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2.61

0.0000225379

+3.39213% -13.1342%

156775000000

1353780

8567810000

73985

XRP (XRP) 价格走势图

Solana SOL 买入/卖出

208.42

0.00179975

+5.82595% -10.9072%

113914000000

983674

11648100000

100584

Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999996

0.00000863517

+0.01133% +0.0389369%

75829600000

654804

15784300000

136301

Lido Staked Ether STETH 买入/卖出

4259.85

0.0367847

+3.23927% -9.11372%

36237700000

312920

81862000

707

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.215476

0.00000186068

+3.96846% -19.5251%

32650800000

281946

4701710000

40600

Dogecoin (DOGE) 价格走势图

TRON TRX 买入/卖出

0.323765

0.00000279578

+0.36801% -6.48775%

30663500000

264786

820945000

7089

TRON (TRX) 价格走势图

Cardano ADA 买入/卖出

0.733123

0.00000633067

+4.87338% -16.2563%

26807700000

231490

2148050000

18549

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

5183.56

0.0447611

+3.1532% -8.95757%

16608500000

143418

29077700

251

Wrapped stETH (WSTETH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

4584.15

0.0395851

+3.50864% -9.3614%

14964000000

129218

32197000

278

Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

115722

0.999283

+0.12615% -7.57106%

14700800000

126945

472654000

4081

Wrapped Bitcoin (WBTC) 价格走势图

Chainlink LINK 买入/卖出

20.08

0.000173395

+5.57608% -14.1179%

14002500000

120914

1492400000

12887

Chainlink (LINK) 价格走势图

Ethena USDe USDE 买入/卖出

1

0.00000863521

+0.03461% -0.00471032%

12611600000

108904

401035000

3463

Hyperliquid HYPE 买入/卖出

42.97

0.000371055

+7.282% -12.0936%

11649300000

100594

842629000

7276

Hyperliquid (HYPE) 价格走势图

Wrapped eETH WEETH 买入/卖出

4599.42

0.0397169

+3.18792% -8.96252%

11330300000

97839

15569200

134

Wrapped eETH (WEETH) 价格走势图

Stellar XLM 买入/卖出

0.352919

0.00000304753

+2.56839% -13.6769%

11299900000

97577

336916000

2909

Stellar (XLM) 价格走势图

Bitcoin Cash BCH 买入/卖出

548.41

0.00473563

+1.4922% -9.0562%

10938200000

94453

287334000

2481

Bitcoin Cash (BCH) 价格走势图

Avalanche AVAX 买入/卖出

23.87

0.000206122

+5.79401% -22.4634%

10177500000

87885

1590770000

13737

Avalanche (AVAX) 价格走势图

WETH WETH 买入/卖出

4264.75

0.036827

+3.0496% -9.07691%

9984570000

86219

408160000

3525

WETH (WETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1.001

0.00000864384

+0.00258% +0.0621119%

8989630000

77627

5002800000

43200

LEO Token LEO 买入/卖出

9.68

0.0000835888

+0.26435% +0.260907%

8925900000

77077

980455

8

Hedera HBAR 买入/卖出

0.194127

0.00000167633

+4.83652% -15.6501%

8234800000

71109

436549000

3770

Hedera (HBAR) 价格走势图

USDS USDS 买入/卖出

0.999353

0.00000862962

+0.00412% -0.0638804%

8176110000

70602

21552000

186

Coinbase Wrapped BTC CBBTC 买入/卖出

115781

0.999793

+0.29986% -7.52432%

7958870000

68727

836627000

7224

Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

100.65

0.000869133

+1.78593% -15.3516%

7679060000

66310

1248460000

10781

Litecoin (LTC) 价格走势图

USDT0 USDT0 买入/卖出

1.001

0.00000864384

-0.018% +0.0617064%

7406990000

63961

695927000

6009

Shiba Inu SHIB 买入/卖出

0.00001119

0.0000000000966279

+4.33216% -13.3348%

6590770000

56913

354664000

3063

Shiba Inu (SHIB) 价格走势图

Cronos CRO 买入/卖出

0.173936

0.00000150197

+1.30696% -17.8561%

6066400000

52385

44782300

387

Cronos (CRO) 价格走势图

Toncoin TON 买入/卖出

2.35

0.0000202927

+3.45103% -17.9535%

5932990000

51233

215423000

1860

Toncoin (TON) 价格走势图

Monero XMR 买入/卖出

313.26

0.00270506

+1.53881% +0.614313%

5780010000

49912

168783000

1457

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000103622

+0.07803% +0.161116%

5722880000

49418

126266000

1090

Polkadot DOT 买入/卖出

3.42

0.0000295324

+5.35549% -21.8323%

5200960000

44911

458533000

3960

Polkadot (DOT) 价格走势图

Dai DAI 买入/卖出

1

0.00000863521

+0.10328% +0.132578%

4570030000

39463

108581000

938

Uniswap UNI 买入/卖出

7.08

0.0000611373

+6.96475% -15.7691%

4259970000

36786

394031000

3403

Uniswap (UNI) 价格走势图

Bittensor TAO 买入/卖出

433.99

0.00374759

+13.0532% +23.8955%

4173870000

36042

538816000

4653

Bittensor (TAO) 价格走势图

Zcash ZEC 买入/卖出

254.6

0.00219852

-3.63882% +62.0524%

4163750000

35955

672705000

5809

Zcash (ZEC) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.150352

0.00000129832

+7.81923% -24.7935%

4108860000

35481

316652000

2734

World Liberty Financial (WLFI) 价格走势图

Aave AAVE 买入/卖出

261.29

0.00225629

+3.48364% -12.8668%

3988060000

34438

483396000

4174

Aave (AAVE) 价格走势图

OKB OKB 买入/卖出

187.78

0.00162152

+1.62144% -16.8478%

3942010000

34040

192466000

1662

OKB (OKB) 价格走势图

MemeCore M 买入/卖出

2.06

0.0000177885

-0.20947% -0.727938%

3483270000

30079

13346800

115

Ethena ENA 买入/卖出

0.465899

0.00000402313

+12.8252% -22.8664%

3329600000

28752

751777000

6492

Ethena (ENA) 价格走势图

Pepe PEPE 买入/卖出

0.00000791

0.0000000000683045

+5.68214% -23.0262%

3328500000

28742

861185000

7437

Pepe (PEPE) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

257.54

0.00222391

+5.82676% -10.826%

3037640000

26231

51707800

447

Jito Staked SOL (JITOSOL) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000863521

0% 0%

2828860000

24428

?

?

Aptos APT 买入/卖出

3.94

0.0000340227

+1.92842% -26.4777%

2825800000

24401

621984000

5371

Aptos (APT) 价格走势图

USD1 USD1 买入/卖出

0.999932

0.00000863462

-0.01986% +0.00334234%

2726440000

23543

446163000

3853

Ethereum Classic ETC 买入/卖出

17.59

0.000151893

+5.50623% -12.5338%

2709510000

23397

158591000

1369

Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

4257.85

0.0367674

+2.84915% -9.05989%

2582740000

22302

211913000

1830

Binance-Peg WETH (WETH) 价格走势图

sUSDS SUSDS 买入/卖出

1.071

0.00000924831

+0.09187% +0.771925%

2578770000

22268

31485900

272

PayPal USD PYUSD 买入/卖出

1

0.00000863521

+0.0083% +0.00966544%

2544630000

21973

206952000

1787

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.7

0.0000492207

+2.61551% -4.20257%

2240300000

19345

81933400

708

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Story IP 买入/卖出

6.9

0.0000595829

+21.1374% -30.7247%

2225340000

19216

224962000

1943

Story (IP) 价格走势图

Worldcoin WLD 买入/卖出

1.007

0.00000869565

-0.15462% -23.6117%

2225260000

19216

342782000

2960

Worldcoin (WLD) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.210881

0.000001821

+5.47636% -15.7292%

2218970000

19161

113415000

979

POL (ex-MATIC) (POL) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

223.35

0.00192867

+5.53562% -11.1962%

2145380000

18526

39908700

345

Binance Staked SOL (BNSOL) 价格走势图

Falcon Finance USDF 买入/卖出

0.999458

0.00000863053

+0.5524% +0.263092%

2081300000

17972

28505400

246

Internet Computer ICP 买入/卖出

3.73

0.0000322093

+6.78769% -20.0282%

2012140000

17375

102833000

888

Internet Computer (ICP) 价格走势图

Gate GT 买入/卖出

16.65

0.000143776

-1.1666% -2.21058%

1988900000

17175

19424300

168

Gate (GT) 价格走势图

Arbitrum ARB 买入/卖出

0.359362

0.00000310316

+7.02748% -21.7201%

1945180000

16797

426102000

3679

Arbitrum (ARB) 价格走势图

HTX DAO HTX 买入/卖出

0.00000206

0.0000000000177885

-0.24804% -6.14017%

1942990000

16778

67153400

580

HTX DAO (HTX) 价格走势图

Rocket Pool ETH RETH 买入/卖出

4870.52

0.0420579

+3.13675% -9.06404%

1905430000

16454

3697260

32

Rocket Pool ETH (RETH) 价格走势图

KuCoin KCS 买入/卖出

14.55

0.000125642

-0.42355% -10.0347%

1887840000

16302

9469700

82

KuCoin (KCS) 价格走势图

Algorand ALGO 买入/卖出

0.213932

0.00000184735

+5.64799% -7.23528%

1885370000

16281

112733000

973

Algorand (ALGO) 价格走势图

USDtb USDTB 买入/卖出

1

0.00000863521

+0.00235% +0.000602387%

1829420000

15797

2152080

19

HASH HASH 买入/卖出

0.0348416

0.000000300865

-7.94258% +1.45716%

1749120000

15104

14523.7

?

HASH (HASH) 价格走势图

Kaspa KAS 买入/卖出

0.064901

0.000000560433

+5.98933% -16.9979%

1738090000

15009

94679200

818

Kaspa (KAS) 价格走势图

VeChain VET 买入/卖出

0.0200075

0.000000172769

+4.4102% -15.7764%

1724000000

14887

55203000

477

VeChain (VET) 价格走势图

Cosmos Hub ATOM 买入/卖出

3.64

0.0000314321

+4.5976% -14.9484%

1723440000

14882

124027000

1071

Cosmos Hub (ATOM) 价格走势图

Wrapped BNB WBNB 买入/卖出

1291.49

0.0111523

+0.62385% +5.27157%

1723290000

14881

3192470000

27568

Wrapped BNB (WBNB) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

4500.49

0.0388627

+2.91789% -8.96349%

1707710000

14746

2078500

18

Kelp DAO Restaked ETH (RSETH) 价格走势图

Pudgy Penguins PENGU 买入/卖出

0.0263984

0.000000227956

+2.03595% -20.0983%

1663780000

14367

392921000

3393

Pudgy Penguins (PENGU) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

4499.9

0.0388576

+2.90614% -8.98235%

1616350000

13958

9372.89

?

StakeWise Staked ETH (OSETH) 价格走势图

Flare FLR 买入/卖出

0.0205961

0.000000177851

+2.70592% -14.9043%

1567940000

13539

12399800

107

Flare (FLR) 价格走势图

Render RENDER 买入/卖出

3.02

0.0000260783

+11.1473% -16.6261%

1564790000

13512

162706000

1405

Render (RENDER) 价格走势图

Tether Gold XAUT 买入/卖出

4110.29

0.0354932

+1.42774% +3.72307%

1543710000

13330

329936000

2849

Tether Gold (XAUT) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

4611.89

0.0398246

+3.09855% -8.95437%

1537150000

13274

790684

7

Liquid Staked ETH (LSETH) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

115726

0.999318

+0.35485% -7.20372%

1392660000

12026

12154400

105

Lombard Staked BTC (LBTC) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

4523.54

0.0390617

+3.17516% -8.94231%

1376380000

11885

2564640

22

Renzo Restaked ETH (EZETH) 价格走势图

Quant QNT 买入/卖出

92.12

0.000795475

+0.44835% -12.6089%

1342130000

11590

31710500

274

Quant (QNT) 价格走势图

Official Trump TRUMP 买入/卖出

6.56

0.0000566469

+5.95085% -17.7254%

1312860000

11337

532359000

4597

Official Trump (TRUMP) 价格走势图

Bonk BONK 买入/卖出

0.00001674

0.000000000144553

+7.39184% -23.0223%

1297780000

11207

373733000

3227

Bonk (BONK) 价格走势图

SPX6900 SPX 买入/卖出

1.37

0.0000118302

+2.32169% -17.4797%

1273290000

10995

87199400

753

SPX6900 (SPX) 价格走势图

Jupiter JUP 买入/卖出

0.400574

0.00000345904

+6.98664% -15.4848%

1270790000

10974

62177300

537

Jupiter (JUP) 价格走势图

PAX Gold PAXG 买入/卖出

4126.22

0.0356308

+2.2588% +3.89028%

1265390000

10927

316009000

2729

PAX Gold (PAXG) 价格走势图

PancakeSwap CAKE 买入/卖出

3.67

0.0000316912

+10.3798% -2.27125%

1264340000

10918

570147000

4923

PancakeSwap (CAKE) 价格走势图

NEXO NEXO 买入/卖出

1.24

0.0000107077

+2.45383% -2.38977%

1241210000

10718

13303600

115

NEXO (NEXO) 价格走势图

Filecoin FIL 买入/卖出

1.72

0.0000148526

+4.09616% -28.6088%

1212940000

10474

258258000

2230

Filecoin (FIL) 价格走势图

Immutable IMX 买入/卖出

0.621728

0.00000536875

+8.34715% -18.8588%

1208480000

10435

59561300

514

Immutable (IMX) 价格走势图

Solv Protocol SolvBTC SOLVBTC 买入/卖出

115887

1.00071

+0.72612% -6.70936%

1156220000

9984

1260000

11

Solv Protocol SolvBTC (SOLVBTC) 价格走势图

SyrupUSDC SYRUPUSDC 买入/卖出

1.13

0.00000975778

+0.04072% +0.200742%

1138870000

9834

56259000

486

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.9998

0.00000863348

-0.01442% +0.0237278%

1138360000

9830

634818000

5482

First Digital USD FDUSD 买入/卖出

0.999065

0.00000862713

+0.08628% +0.106242%

1092390000

9433

7305690000

63086

XDC Network XDC 买入/卖出

0.061258

0.000000528975

-2.11962% -19.2428%

1087320000

9389

57245400

494

XDC Network (XDC) 价格走势图

Mantle Staked Ether METH 买入/卖出

4583.52

0.0395796

+3.19846% -9.16637%

1063290000

9182

7288310

63

Mantle Staked Ether (METH) 价格走势图

Jupiter Staked SOL JUPSOL 买入/卖出

238.44

0.00205898

+6.09368% -10.594%

1038650000

8969

30109600

260

Jupiter Staked SOL (JUPSOL) 价格走势图

Morpho MORPHO 买入/卖出

1.97

0.0000170114

-0.34853% +2.91429%

1030980000

8903

63952100

552

Morpho (MORPHO) 价格走势图

Artificial Superintelligence Alliance FET 买入/卖出

0.374528

0.00000323413

-2.76671% -36.781%

975948000

8428

225586000

1948

Artificial Superintelligence Alliance (FET) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易