| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
91369 1 |
-2.98191% | -0.760032% |
1821120000000 19956200 |
52581200000 576194 |
|
|
3216.58 0.0352479 |
-6.30213% | +2.4692% |
387537000000 4246700 |
30056300000 329363 |
 |
|
1 0.0000109582 |
-0.00041% | -0.00902313% |
186098000000 2039290 |
90407600000 990703 |
|
|
2.02 0.0000221355 |
-3.43851% | -3.81452% |
121626000000 1332800 |
3804120000 41686 |
 |
|
879.03 0.00963257 |
-3.42022% | -2.28561% |
120996000000 1325900 |
1797560000 19698 |
 |
|
0.999928 0.0000109574 |
-0.02758% | +0.012037% |
78275800000 857761 |
14793300000 162107 |
|
|
134.53 0.0014742 |
-3.95669% | -3.73368% |
75358600000 825793 |
6753040000 74001 |
 |
|
3214.09 0.0352206 |
-6.18009% | +2.95665% |
27945200000 306228 |
30742200 337 |
 |
|
0.280577 0.00000307461 |
+0.58669% | -1.04526% |
26549800000 290937 |
654282000 7170 |
 |
|
0.139104 0.00000152433 |
-6.56441% | -6.05453% |
21127300000 231517 |
1611480000 17659 |
 |
|
0.418805 0.00000458934 |
-10.6512% | -5.38837% |
15325500000 167940 |
1204770000 13202 |
 |
|
3925.79 0.0430195 |
-6.06302% | +2.39352% |
12226400000 133980 |
60561000 664 |
 |
|
3490.46 0.0382491 |
-6.15225% | +3.11593% |
11354300000 124423 |
10700300 117 |
 |
|
91058 0.99783 |
-2.77681% | -0.877939% |
11347500000 124348 |
311989000 3419 |
|
|
564.7 0.00618809 |
-2.52497% | -1.63077% |
11255700000 123342 |
335670000 3678 |
 |
|
0.99985 0.0000109565 |
+0.0121% | -0.00983777% |
9730780000 106632 |
4127230 45 |
|
|
13.78 0.000151004 |
-6.56271% | -3.03604% |
9583630000 105019 |
755505000 8279 |
 |
|
3480.4 0.0381389 |
-6.11448% | +2.38565% |
9407490000 103089 |
8492960 93 |
 |
|
0.999984 0.000010958 |
-0.01645% | +0.013938% |
8988060000 98493 |
1363180000 14938 |
|
|
9.51 0.000104212 |
+0.28383% | -0.918121% |
8762650000 96023 |
599897 7 |
|
|
3215.02 0.0352308 |
-6.11814% | +2.9796% |
8276990000 90701 |
40386300 443 |
 |
|
0.241652 0.00000264807 |
-6.03777% | -4.18496% |
7808560000 85568 |
167115000 1831 |
 |
|
28.44 0.000311651 |
-3.8563% | -15.1561% |
7696710000 84342 |
367922000 4032 |
 |
|
412.06 0.00451543 |
+1.96879% | +2.30543% |
7608460000 83375 |
180632000 1979 |
 |
|
457.72 0.00501578 |
+8.20343% | +29.2152% |
7528680000 82501 |
1320000000 14465 |
 |
|
91274 1.0002 |
-2.39464% | -0.828939% |
6626050000 72609 |
558184000 6117 |
|
|
0.999739 0.0000109553 |
-0.03265% | +0.0496202% |
6557350000 71857 |
195634000 2144 |
|
|
81.95 0.000898023 |
-4.8676% | -1.69817% |
6268360000 68690 |
605047000 6630 |
 |
|
13.31 0.000145853 |
-9.2689% | -8.08928% |
5699550000 62457 |
531149000 5820 |
 |
|
0.129231 0.00000141614 |
-8.14684% | -7.64569% |
5476810000 60016 |
158459000 1736 |
 |
|
0.00000839 0.0000000000919392 |
-5.09962% | -3.50394% |
4931810000 54044 |
147419000 1615 |
 |
|
1 0.0000109582 |
+0.01748% | -0.0116351% |
4665760000 51128 |
357538000 3918 |
|
|
1.085 0.0000118896 |
-1.20713% | +0.59267% |
4447830000 48740 |
25690200 282 |
|
|
1 0.0000109582 |
-0.0051% | +0.0877938% |
4320030000 47340 |
73410900 804 |
|
|
0.147008 0.00000161094 |
-6.06619% | -3.82152% |
4002820000 43864 |
126556000 1387 |
 |
|
1.63 0.0000178618 |
-3.48963% | +2.04099% |
3987740000 43698 |
107507000 1178 |
 |
|
0.999813 0.0000109561 |
+0.02795% | -0.00374047% |
3850540000 42195 |
126670000 1388 |
|
|
0.1004 0.0000011002 |
-5.3748% | -6.47464% |
3742500000 41011 |
18021500 197 |
 |
|
1.21 0.0000132594 |
+0.07922% | +0.130516% |
3530160000 38684 |
33921000 372 |
|
|
5.44 0.0000596125 |
-7.10359% | -8.78164% |
3415990000 37433 |
310463000 3402 |
 |
|
2.04 0.0000223547 |
-10.8473% | -11.0628% |
3340760000 36609 |
261855000 2869 |
 |
|
195.21 0.00213915 |
-4.63831% | +2.4294% |
2946370000 32287 |
371596000 4072 |
 |
|
292.06 0.00320045 |
-5.61131% | -0.390872% |
2791270000 30587 |
151214000 1657 |
|
|
0.999045 0.0000109477 |
+0.01107% | -0.0046407% |
2737700000 30000 |
410815000 4502 |
|
|
0.073826 0.000000808999 |
-1.47349% | +0.22228% |
2651210000 29052 |
16644800 182 |
|
|
1.5 0.0000164373 |
+4.11281% | +12.8665% |
2569210000 28154 |
20520800 225 |
 |
|
115.16 0.00126194 |
-4.90529% | +7.29993% |
2410430000 26414 |
49988100 548 |
 |
|
4260.99 0.0466927 |
+0.97239% | +1.49569% |
2227250000 24407 |
280400000 3073 |
 |
|
0.999383 0.0000109514 |
-0.01584% | +0.0820962% |
2214860000 24271 |
5439710 60 |
|
|
13.17 0.000144319 |
-6.38023% | -4.33539% |
2034260000 22292 |
63266400 693 |
 |
|
0.257879 0.00000282589 |
-6.03746% | -9.72626% |
1976620000 21660 |
250412000 2744 |
 |
|
3214.5 0.0352251 |
-5.70203% | +2.35261% |
1943860000 21301 |
78021100 855 |
 |
|
0.00000452 0.000000000049531 |
-7.56231% | -5.66087% |
1897750000 20796 |
449726000 4928 |
 |
|
167.71 0.0018378 |
-3.17874% | -3.69353% |
1880920000 20611 |
24716000 271 |
 |
|
1 0.0000109582 |
0% | 0% |
1830120000 20055 |
? ? |
|
|
3.38 0.0000370387 |
-5.8983% | -8.43523% |
1827940000 20031 |
92636500 1015 |
 |
|
134.77 0.00147683 |
-4.14346% | -4.20554% |
1676880000 18376 |
817839000 8962 |
 |
|
4.7 0.0000515035 |
-2.39269% | -1.17748% |
1671250000 18314 |
52135300 571 |
 |
|
0.0300752 0.000000329569 |
+2.31468% | +51.8729% |
1568710000 17190 |
17775.9 ? |
 |
|
3216.34 0.0352452 |
-5.31163% | +2.94494% |
1552940000 17017 |
203052 2 |
 |
|
1.14 0.0000124923 |
+0.04041% | +0.122435% |
1540860000 16885 |
27355900 300 |
|
|
0.00000165 0.000000000018081 |
+0.62576% | -2.73573% |
1535530000 16827 |
10377900 114 |
 |
|
4279.71 0.0468978 |
+1.00316% | +1.53449% |
1459820000 15997 |
161730000 1772 |
 |
|
0.599482 0.00000656923 |
-6.5423% | -4.52547% |
1459000000 15988 |
121618000 1333 |
 |
|
0.999842 0.0000109565 |
+0.0112% | +0.0103314% |
1384900000 15176 |
50991600 559 |
|
|
10.66 0.000116814 |
-2.97041% | +0.13586% |
1378520000 15106 |
5589060 61 |
|
|
1.11 0.0000121636 |
+0.0085% | +0.17018% |
1363690000 14944 |
666107 7 |
|
|
3690.33 0.0404393 |
-6.00473% | +2.86271% |
1343430000 14722 |
4003680 44 |
 |
|
1.11 0.0000121636 |
+0.05479% | +0.00256% |
1330370000 14578 |
160907 2 |
|
|
0.999672 0.0000109546 |
+0.00456% | +0.0351598% |
1317010000 14432 |
72724100 797 |
|
|
0.999818 0.0000109562 |
-0.01604% | +0.00419874% |
1289000000 14125 |
258091000 2828 |
|
|
0.120538 0.00000132088 |
-5.33967% | -3.24956% |
1269650000 13913 |
69394400 760 |
 |
|
0.0472884 0.000000518195 |
-7.20256% | -14.5037% |
1263020000 13840 |
34314600 376 |
 |
|
1.71 0.0000187385 |
-8.67715% | -12.7379% |
1261330000 13822 |
252580000 2768 |
 |
|
10.3 0.000112869 |
-3.17555% | -0.407917% |
1206420000 13220 |
2507350 27 |
|
|
81.59 0.000894078 |
-5.108% | -12.3346% |
1186700000 13004 |
21346200 234 |
 |
|
146.25 0.00160263 |
-5.12306% | -4.21734% |
1170760000 12829 |
2171590 24 |
 |
|
878.78 0.00962983 |
-3.06866% | -2.33966% |
1169860000 12820 |
478987000 5249 |
 |
|
3406.18 0.0373255 |
-6.03461% | +3.091% |
1163890000 12754 |
26573 ? |
 |
|
0.207358 0.00000227227 |
-8.42493% | -4.86967% |
1163750000 12753 |
131313000 1439 |
 |
|
5.67 0.0000621329 |
-3.21972% | -5.46585% |
1132290000 12408 |
209133000 2292 |
 |
|
0.128499 0.00000140812 |
-8.61522% | -8.0206% |
1131690000 12401 |
54440400 597 |
 |
|
3439.74 0.0376933 |
-5.30898% | +1.91926% |
1067000000 11692 |
52205 1 |
 |
|
91110 0.9984 |
-2.3965% | -0.749261% |
1058720000 11602 |
618057 7 |
|
|
2.18 0.0000238888 |
-6.74248% | -5.99857% |
1052140000 11530 |
55257000 606 |
 |
|
91180 0.999167 |
-3.31376% | -1.065% |
1024560000 11227 |
15070800 165 |
 |
|
0.0118989 0.000000130391 |
-7.27126% | -9.76714% |
1019680000 11174 |
33141500 363 |
 |
|
0.0126602 0.000000138733 |
-2.63434% | -5.67932% |
1016730000 11142 |
6702550 73 |
 |
|
91127 0.998586 |
-2.20397% | -0.855207% |
1006620000 11031 |
194999 2 |
|
|
1.36 0.0000149031 |
-11.2938% | -12.2513% |
984567000 10789 |
203941000 2235 |
 |
|
0.97139 0.0000106447 |
-2.39537% | +0.319436% |
966457000 10591 |
9508960 104 |
|
|
0.0484383 0.000000530796 |
-3.91783% | -3.0124% |
897094000 9831 |
29630800 325 |
 |
|
1.001 0.0000109691 |
-0.18877% | +0.364068% |
851098000 9326 |
839820 9 |
|
|
1.6 0.0000175331 |
-7.25774% | -7.5642% |
825785000 9049 |
54295100 595 |
 |
|
113.59 0.00124474 |
+0.0099% | +0.0696333% |
821300000 9000 |
? ? |
|
|
10.92 0.000119663 |
+0.01209% | +0.0729283% |
812504000 8904 |
? ? |
|
|
0.0460326 0.000000504433 |
-36.6092% | 0% |
776712000 8511 |
287390000 3149 |
|
|
0.999971 0.0000109579 |
+0.00908% | -0.0017884% |
770673000 8445 |
2215120 24 |
|
|
0.00000929 0.000000000101802 |
-7.62565% | -4.73529% |
766262000 8397 |
115791000 1269 |
 |
|
1.017 0.0000111445 |
-0.00541% | +0.011018% |
763225000 8364 |
? ? |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
