Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

114447

1

+1.21549% -8.23495%

2280130000000

19908100

92026100000

803489

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

4137.21

0.0361689

+2.4081% -10.5723%

497447000000

4348840

57217900000

500217

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1.001

0.00000875107

+0.02867% +0.0650976%

179958000000

1573250

181929000000

1590480

BNB BNB 买入/卖出

1274.04

0.0111381

+0.43831% +3.86837%

176711000000

1544870

11462400000

100208

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2.59

0.0000226426

+3.7785% -14.0221%

154687000000

1352330

10027000000

87659

XRP (XRP) 价格走势图

Solana SOL 买入/卖出

196.42

0.00171496

+3.11043% -16.236%

107303000000

936878

11388600000

99435

Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999874

0.00000874123

-0.00282% +0.0172332%

75816200000

662811

26710500000

233512

Lido Staked Ether STETH 买入/卖出

4128.92

0.0360964

+2.03733% -11.1456%

35038800000

306321

94331700

825

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.208759

0.00000182504

+3.34188% -20.311%

31551300000

275832

5545630000

48482

Dogecoin (DOGE) 价格走势图

TRON TRX 买入/卖出

0.321007

0.00000280635

-0.1351% -7.08317%

30384100000

265628

935343000

8177

TRON (TRX) 价格走势图

Cardano ADA 买入/卖出

0.713875

0.00000624093

+5.7789% -16.8621%

26077600000

227979

2389510000

20890

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

5014.3

0.0438367

+1.95494% -10.7673%

15853800000

138600

36866100

322

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

114352

0.999703

+1.08935% -8.408%

14499500000

126759

597208000

5221

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

4437.89

0.0387975

+2.08809% -11.1576%

14496300000

126731

39683900

347

Wrapped Beacon ETH (WBETH) 价格走势图

Chainlink LINK 买入/卖出

19.77

0.000172836

+6.99579% -12.6192%

13760600000

120300

1639500000

14333

Chainlink (LINK) 价格走势图

Ethena USDe USDE 买入/卖出

1

0.00000874233

+0.03212% -0.0437462%

12604600000

110193

487682000

4263

Stellar XLM 买入/卖出

0.346751

0.00000303141

+2.57351% -14.4646%

11107600000

97106

377096000

3297

Stellar (XLM) 价格走势图

Wrapped eETH WEETH 买入/卖出

4447.15

0.0388784

+1.78106% -11.2263%

10978300000

95976

10359300

91

Wrapped eETH (WEETH) 价格走势图

Hyperliquid HYPE 买入/卖出

40.13

0.00035083

+0.68552% -17.4386%

10846700000

94826

855387000

7478

Hyperliquid (HYPE) 价格走势图

Bitcoin Cash BCH 买入/卖出

542.53

0.00474298

+0.9606% -9.62661%

10815400000

94552

302651000

2646

Bitcoin Cash (BCH) 价格走势图

WETH WETH 买入/卖出

4125.84

0.0360694

+1.8193% -11.3006%

9706640000

84859

1015100000

8874

WETH (WETH) 价格走势图

Avalanche AVAX 买入/卖出

22.73

0.000198713

+1.53762% -26.0001%

9690970000

84722

1679440000

14682

Avalanche (AVAX) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1.001

0.00000875107

-0.12548% -0.00810203%

8999930000

78680

5357320000

46835

LEO Token LEO 买入/卖出

9.66

0.0000844509

-0.04151% +0.344322%

8912710000

77918

1098140

10

USDS USDS 买入/卖出

0.998715

0.00000873109

-0.04787% -0.177394%

8257120000

72186

23688400

207

Hedera HBAR 买入/卖出

0.188258

0.00000164581

+5.7248% -18.8297%

7984030000

69799

432350000

3780

Hedera (HBAR) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

114500

1.001

+0.99734% -8.24619%

7890700000

68983

914597000

7996

Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

97.34

0.000850978

-0.86182% -19.1518%

7423820000

64902

1425810000

12465

Litecoin (LTC) 价格走势图

USDT0 USDT0 买入/卖出

1

0.00000874233

-0.02624% +0.014211%

7375920000

64483

690331000

6035

Shiba Inu SHIB 买入/卖出

0.00001102

0.0000000000963405

+4.85745% -14.0583%

6488040000

56721

400666000

3503

Shiba Inu (SHIB) 价格走势图

Cronos CRO 买入/卖出

0.168287

0.00000147122

+0.87486% -20.3618%

5864370000

51268

60722900

531

Cronos (CRO) 价格走势图

Monero XMR 买入/卖出

314.4

0.00274859

+2.5581% -1.5997%

5797040000

50680

179798000

1572

Monero (XMR) 价格走势图

Toncoin TON 买入/卖出

2.28

0.0000199325

+3.54305% -19.7288%

5740470000

50185

281169000

2458

Toncoin (TON) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000104908

+0.09189% +0.00969678%

5710350000

49922

115617000

1011

Polkadot DOT 买入/卖出

3.32

0.0000290245

+4.06095% -24.2101%

5049430000

44144

465414000

4069

Polkadot (DOT) 价格走势图

Dai DAI 买入/卖出

0.999658

0.00000873934

-0.06256% +0.0261294%

4591900000

40144

111213000

972

Uniswap UNI 买入/卖出

6.77

0.0000591856

+4.55111% -19.3724%

4062070000

35512

419975000

3672

Uniswap (UNI) 价格走势图

Bittensor TAO 买入/卖出

416.83

0.00364406

+17.1974% +24.6984%

3990030000

34882

610033000

5333

Bittensor (TAO) 价格走势图

Zcash ZEC 买入/卖出

239.64

0.00209501

-6.96775% +45.4625%

3919900000

34269

829401000

7251

Zcash (ZEC) 价格走势图

OKB OKB 买入/卖出

184.25

0.00161077

+0.81376% -18.4604%

3866490000

33802

207863000

1817

OKB (OKB) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.141575

0.0000012377

+11.3655% -29.0559%

3854000000

33693

422562000

3694

World Liberty Financial (WLFI) 价格走势图

Aave AAVE 买入/卖出

251.14

0.00219555

+3.41302% -15.1916%

3835700000

33533

615777000

5383

Aave (AAVE) 价格走势图

MemeCore M 买入/卖出

2.04

0.0000178344

-3.01938% -0.979009%

3451990000

30178

16294100

142

Pepe PEPE 买入/卖出

0.00000773

0.0000000000675782

+7.77209% -23.0419%

3251740000

28428

963342000

8422

Pepe (PEPE) 价格走势图

Ethena ENA 买入/卖出

0.430954

0.00000376754

+7.04937% -27.1671%

3081770000

26942

831908000

7273

Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

242.21

0.00211748

+2.9273% -16.2028%

2854920000

24959

51627600

451

Jito Staked SOL (JITOSOL) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000874233

0% 0%

2828860000

24731

?

?

USD1 USD1 买入/卖出

0.999764

0.00000874027

-0.0396% +0.0580367%

2731720000

23882

515689000

4508

Aptos APT 买入/卖出

3.8

0.0000332208

-1.17862% -29.4244%

2723330000

23808

706730000

6178

Aptos (APT) 价格走势图

sUSDS SUSDS 买入/卖出

1.07

0.00000935429

-0.03863% -0.0702585%

2640560000

23085

25601800

224

Ethereum Classic ETC 买入/卖出

17.06

0.000149144

+5.45418% -14.3496%

2621690000

22920

202262000

1768

Ethereum Classic (ETC) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999545

0.00000873835

-0.04914% -0.0628152%

2541500000

22219

210676000

1842

Binance-Peg WETH WETH 买入/卖出

4127.68

0.0360855

+2.1184% -10.6237%

2497010000

21830

247505000

2164

Binance-Peg WETH (WETH) 价格走势图

Worldcoin WLD 买入/卖出

1.005

0.00000878604

+2.25791% -21.4678%

2203410000

19263

348319000

3045

Worldcoin (WLD) 价格走势图

Story IP 买入/卖出

6.79

0.0000593604

+18.9933% -31.5948%

2178900000

19049

214119000

1872

Story (IP) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.53

0.0000483451

+1.63252% -6.98327%

2166460000

18940

87611600

766

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.205292

0.00000179473

+4.12949% -16.4145%

2156540000

18853

117662000

1029

POL (ex-MATIC) (POL) 价格走势图

Falcon Finance USDF 买入/卖出

0.996379

0.00000871067

-0.07373% -0.406746%

2075050000

18141

9696150

85

Binance Staked SOL BNSOL 买入/卖出

210.73

0.00184227

+3.5034% -16.5655%

2027820000

17728

53670400

469

Binance Staked SOL (BNSOL) 价格走势图

Gate GT 买入/卖出

16.62

0.000145297

+4.062% -2.36181%

1984860000

17352

25816600

226

Gate (GT) 价格走势图

HTX DAO HTX 买入/卖出

0.00000206

0.0000000000180092

+0.28456% -6.15915%

1943820000

16993

65630100

574

HTX DAO (HTX) 价格走势图

Internet Computer ICP 买入/卖出

3.55

0.0000310353

+5.27977% -23.3322%

1911670000

16712

100634000

880

Internet Computer (ICP) 价格走势图

KuCoin KCS 买入/卖出

14.42

0.000126064

-0.57387% -10.576%

1872120000

16367

8332410

73

KuCoin (KCS) 价格走势图

Arbitrum ARB 买入/卖出

0.345731

0.00000302249

+4.20515% -24.8751%

1866900000

16321

458401000

4007

Arbitrum (ARB) 价格走势图

HASH HASH 买入/卖出

0.0370362

0.000000323782

+2.98835% +0.317467%

1856730000

16232

3884.46

?

Rocket Pool ETH RETH 买入/卖出

4710.98

0.0411849

+2.46114% -11.4201%

1841850000

16102

5315200

46

Rocket Pool ETH (RETH) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

4353.3

0.038058

+1.79954% -11.2389%

1832310000

16019

2131240

19

Kelp DAO Restaked ETH (RSETH) 价格走势图

USDtb USDTB 买入/卖出

1

0.00000874233

-0.07659% +0.0207393%

1829460000

15994

2345350

21

Algorand ALGO 买入/卖出

0.205413

0.00000179579

+4.50355% -9.08833%

1807340000

15800

139022000

1215

Algorand (ALGO) 价格走势图

Kaspa KAS 买入/卖出

0.063087

0.000000551527

+4.73458% -18.8991%

1687000000

14748

106900000

935

Kaspa (KAS) 价格走势图

Wrapped BNB WBNB 买入/卖出

1270.02

0.0111029

-0.0076% +3.5585%

1683800000

14720

2902490000

25375

Wrapped BNB (WBNB) 价格走势图

VeChain VET 买入/卖出

0.0195074

0.00000017054

+5.89868% -17.3339%

1676330000

14655

57188800

500

VeChain (VET) 价格走势图

Cosmos Hub ATOM 买入/卖出

3.55

0.0000310353

+4.31913% -15.8723%

1676180000

14654

120519000

1054

Cosmos Hub (ATOM) 价格走势图

Pudgy Penguins PENGU 买入/卖出

0.0256139

0.000000223925

+3.79164% -18.7371%

1605920000

14040

504557000

4411

Pudgy Penguins (PENGU) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

4351.01

0.038038

+2.58893% -10.689%

1561130000

13648

365366

3

StakeWise Staked ETH (OSETH) 价格走势图

Tether Gold XAUT 买入/卖出

4097.08

0.035818

+1.7922% +3.69114%

1544180000

13500

311362000

2722

Tether Gold (XAUT) 价格走势图

Flare FLR 买入/卖出

0.0201957

0.000000176557

+2.16825% -17.0394%

1535330000

13422

13576400

119

Flare (FLR) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

4457.3

0.0389672

+1.39986% -10.7553%

1485620000

12988

953906

8

Liquid Staked ETH (LSETH) 价格走势图

Render RENDER 买入/卖出

2.88

0.0000251779

+13.5224% -20.6762%

1484490000

12978

166599000

1456

Render (RENDER) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

114272

0.999003

+1.01628% -8.40062%

1373460000

12007

11269000

99

Lombard Staked BTC (LBTC) 价格走势图

Quant QNT 买入/卖出

91.73

0.000801934

+2.77258% -12.1185%

1333180000

11655

34424200

301

Quant (QNT) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

4373.3

0.0382328

+2.34092% -11.3151%

1329250000

11621

2268750

20

Renzo Restaked ETH (EZETH) 价格走势图

Official Trump TRUMP 买入/卖出

6.4

0.0000559509

+4.39874% -18.9165%

1280950000

11198

572947000

5009

Official Trump (TRUMP) 价格走势图

Bonk BONK 买入/卖出

0.00001634

0.00000000014285

+9.86242% -21.6942%

1263780000

11048

402206000

3516

Bonk (BONK) 价格走势图

PAX Gold PAXG 买入/卖出

4105.68

0.0358932

+2.40778% +3.86417%

1260140000

11017

298110000

2606

PAX Gold (PAXG) 价格走势图

NEXO NEXO 买入/卖出

1.23

0.0000107531

+1.52302% -3.10443%

1229440000

10748

12088900

106

NEXO (NEXO) 价格走势图

Jupiter JUP 买入/卖出

0.382188

0.00000334121

+6.56107% -18.1619%

1206120000

10544

63850800

558

Jupiter (JUP) 价格走势图

PancakeSwap CAKE 买入/卖出

3.39

0.0000296365

+2.79097% -11.1656%

1163850000

10175

611418000

5345

PancakeSwap (CAKE) 价格走势图

Filecoin FIL 买入/卖出

1.66

0.0000145123

+1.25208% -31.4448%

1163680000

10173

250611000

2191

Filecoin (FIL) 价格走势图

SPX6900 SPX 买入/卖出

1.23

0.0000107531

+6.84359% -22.7594%

1144570000

10006

98078700

857

SPX6900 (SPX) 价格走势图

Solv Protocol SolvBTC SOLVBTC 买入/卖出

114121

0.997683

+0.95926% -8.18156%

1144220000

10003

1195880

10

Solv Protocol SolvBTC (SOLVBTC) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

1

0.00000874233

-0.04145% +0.0155608%

1138770000

9955

709478000

6202

SyrupUSDC SYRUPUSDC 买入/卖出

1.13

0.00000987883

+0.03417% +0.16741%

1137690000

9946

47784100

418

Immutable IMX 买入/卖出

0.576769

0.0000050423

+11.5688% -24.2276%

1116980000

9765

77919700

681

Immutable (IMX) 价格走势图

First Digital USD FDUSD 买入/卖出

0.994359

0.00000869301

-0.39483% -0.452937%

1089420000

9524

8165690000

71387

XDC Network XDC 买入/卖出

0.061102

0.000000534174

-0.69075% -19.8026%

1084340000

9480

65795200

575

XDC Network (XDC) 价格走势图

Morpho MORPHO 买入/卖出

1.99

0.0000173972

+1.54911% +5.63399%

1038890000

9082

83471900

730

Morpho (MORPHO) 价格走势图

Mantle Staked Ether METH 买入/卖出

4433.47

0.0387589

+1.72921% -10.9929%

1031050000

9014

2820700

25

Mantle Staked Ether (METH) 价格走势图

Jupiter Staked SOL JUPSOL 买入/卖出

224.05

0.00195872

+3.45745% -15.9244%

976369000

8536

30137700

263

Jupiter Staked SOL (JUPSOL) 价格走势图

Artificial Superintelligence Alliance FET 买入/卖出

0.370868

0.00000324225

-4.27435% -36.6303%

966246000

8447

211047000

1845

Artificial Superintelligence Alliance (FET) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易