Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

64063

1

 +1.05764% -1.56279%

1259050000000

19658800

27760300000

433450

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3125.65

0.048804

 +0.17231% +0.775599%

381083000000

5950240

11870100000

185340

Tether USDT 买入/卖出

1

0.000015614

 +0.17183% -0.0701425%

110512000000

1725530

30594300000

477700

BNB BNB 买入/卖出

599.73

0.0093642

 -1.05711% +7.01474%

92170100000

1439150

1147860000

17923

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

142.88

0.00223093

 -1.0857% -0.682523%

63807500000

996292

3046150000

47563

USDC USDC 买入/卖出

1

0.000015614

 -0.07786% -0.0784122%

33408200000

521637

7247720000

113166

Lido Staked Ether STETH 买入/卖出

3123.61

0.0487721

 +0.16235% +0.690811%

29154800000

455224

75913400

1185

XRP XRP 买入/卖出

0.521784

0.00000814715

 +0.77981% +4.25609%

28739800000

448744

1122210000

17522

 XRP (XRP) 价格走势图

Dogecoin DOGE 买入/卖出

0.14883

0.00000232383

 -0.37384% -2.66071%

21429500000

334600

993278000

15509

 Dogecoin (DOGE) 价格走势图

Toncoin TON 买入/卖出

5.39

0.0000841596

 +3.14931% -17.5399%

18682100000

291702

213354000

3331

 Toncoin (TON) 价格走势图

Cardano ADA 买入/卖出

0.468128

0.00000730936

 +0.20436% -0.833678%

16514400000

257857

338885000

5291

Shiba Inu SHIB 买入/卖出

0.00002524

0.000000000394098

 +1.07258% +9.14381%

14851300000

231889

726669000

11346

 Shiba Inu (SHIB) 价格走势图

Avalanche AVAX 买入/卖出

35.16

0.000548989

 +0.01586% -0.814864%

13259600000

207036

388207000

6061

TRON TRX 买入/卖出

0.1191

0.00000185963

 +3.07335% +8.89732%

10421800000

162726

417988000

6526

 TRON (TRX) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

63859

0.997096

 +0.54806% -1.64511%

9910560000

154744

197161000

3078

 Wrapped Bitcoin (WBTC) 价格走势图

Bitcoin Cash BCH 买入/卖出

480.44

0.0075016

 +1.30982% -0.291879%

9448360000

147527

281922000

4402

Polkadot DOT 买入/卖出

6.83

0.000106644

 +0.75007% +0.647535%

9263270000

144637

178747000

2791

Chainlink LINK 买入/卖出

14.53

0.000226872

 +0.04256% +5.19259%

8525850000

133123

362893000

5666

 Chainlink (LINK) 价格走势图

Litecoin LTC 买入/卖出

88.09

0.00137544

 +5.78876% +8.53846%

6546800000

102222

509834000

7961

 Litecoin (LTC) 价格走势图

Polygon MATIC 买入/卖出

0.707162

0.0000110416

 +0.39353% +3.60759%

6545450000

102201

306127000

4780

 Polygon (MATIC) 价格走势图

Internet Computer ICP 买入/卖出

13.37

0.000208759

 -0.463% -1.02551%

6191030000

96667

138973000

2170

 Internet Computer (ICP) 价格走势图

Uniswap UNI 买入/卖出

7.62

0.000118979

 -1.25165% +1.14168%

5742500000

89664

150119000

2344

 Uniswap (UNI) 价格走势图

LEO Token LEO 买入/卖出

5.88

0.0000918104

 +1.7217% +0.362078%

5459520000

85245

1950790

30

Dai DAI 买入/卖出

0.999027

0.0000155988

 -0.04816% -0.249527%

5209170000

81336

634095000

9901

First Digital USD FDUSD 买入/卖出

1.001

0.0000156296

 -0.53624% +0.507957%

4421410000

69036

7790430000

121640

Hedera HBAR 买入/卖出

0.111594

0.00000174243

 -6.35574% +33.6241%

3996940000

62408

349085000

5451

 Hedera (HBAR) 价格走势图

Ethereum Classic ETC 买入/卖出

26.76

0.000417831

 +2.35069% +2.36673%

3916880000

61158

160831000

2511

 Ethereum Classic (ETC) 价格走势图

Stacks STX 买入/卖出

2.65

0.0000413772

 -0.35552% +6.93106%

3851640000

60140

58149500

908

 Stacks (STX) 价格走势图

Aptos APT 买入/卖出

8.87

0.000138496

 -0.23635% -7.12064%

3780800000

59034

127094000

1984

 Aptos (APT) 价格走势图

Cronos CRO 买入/卖出

0.127996

0.00000199853

 +1.885% +1.9424%

3432040000

53588

18424200

288

 Cronos (CRO) 价格走势图

Stellar XLM 买入/卖出

0.112923

0.00000176318

 +0.37417% +0.397838%

3263370000

50954

60265100

941

Filecoin FIL 买入/卖出

5.99

0.000093528

 +1.33562% -3.12095%

3257990000

50870

155873000

2434

 Filecoin (FIL) 价格走势图

Render RNDR 买入/卖出

8.3

0.000129596

 -0.67699% +1.38311%

3202760000

50008

142113000

2219

 Render (RNDR) 价格走势图

Cosmos Hub ATOM 买入/卖出

8.21

0.000128191

 -1.18342% -0.546633%

3202170000

49999

170722000

2666

OKB OKB 买入/卖出

52.7

0.000822859

 -0.06999% -3.88222%

3156670000

49288

5716700

89

 OKB (OKB) 价格走势图

Pepe PEPE 买入/卖出

0.0000075

0.000000000117105

 -0.00054% +41.7857%

3155150000

49265

1147110000

17911

 Pepe (PEPE) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3069.35

0.0479249

 +1.37224% -2.74267%

3059920000

47778

214049000

3342

 Renzo Restaked ETH (EZETH) 价格走势图

Immutable IMX 买入/卖出

2.05

0.0000320087

 -0.95091% -0.330937%

2988610000

46664

63754100

995

dogwifhat WIF 买入/卖出

2.98

0.0000465298

 +1.80344% +1.07056%

2969690000

46369

734270000

11465

 dogwifhat (WIF) 价格走势图

XT.com XT 买入/卖出

2.94

0.0000459052

 -1.58803% +6.99283%

2939750000

45901

1460230

23

 XT.com (XT) 价格走势图

Bittensor TAO 买入/卖出

436.62

0.00681739

 -3.56177% -6.93211%

2905330000

45364

22212500

347

 Bittensor (TAO) 价格走势图

VeChain VET 买入/卖出

0.0391224

0.000000610858

 +0.14498% -5.15721%

2834280000

44255

50110300

782

 VeChain (VET) 价格走势图

Arbitrum ARB 买入/卖出

1.067

0.0000166602

 -1.65396% -7.19917%

2830600000

44197

188556000

2944

 Arbitrum (ARB) 价格走势图

Kaspa KAS 买入/卖出

0.118168

0.00000184508

 +0.631% +2.47898%

2725450000

42555

25965000

405

 Kaspa (KAS) 价格走势图

Maker MKR 买入/卖出

2863.31

0.0447078

 +0.81151% -4.45797%

2653160000

41426

91466100

1428

 Maker (MKR) 价格走势图

Wrapped eETH WEETH 买入/卖出

3236.56

0.0505357

 +0.59693% +0.598368%

2539090000

39645

112555000

1757

Optimism OP 买入/卖出

2.35

0.0000366929

 -1.51661% +4.20489%

2462470000

38449

197780000

3088

 Optimism (OP) 价格走势图

The Graph GRT 买入/卖出

0.257864

0.00000402629

 -1.9236% -0.833715%

2442880000

38143

73791500

1152

Theta Network THETA 买入/卖出

2.43

0.0000379421

 +1.07822% +16.788%

2423870000

37846

59373300

927

 Theta Network (THETA) 价格走势图

Ethena USDe USDE 买入/卖出

0.999376

0.0000156043

 -0.19342% -0.234479%

2357390000

36808

124946000

1951

Injective INJ 买入/卖出

25.8

0.000402842

 -0.80263% -8.10353%

2318050000

36194

77395600

1208

 Injective (INJ) 价格走势图

Fetch.ai FET 买入/卖出

2.21

0.000034507

 -2.31406% +2.34998%

2303160000

35962

226631000

3539

 Fetch.ai (FET) 价格走势图

Monero XMR 买入/卖出

121.13

0.00189133

 +1.93805% +4.62114%

2198560000

34328

40287900

629

 Monero (XMR) 价格走势图

Arweave AR 买入/卖出

32.34

0.000504957

 -0.66798% +15.8027%

2118200000

33074

140173000

2189

 Arweave (AR) 价格走势图

Fantom FTM 买入/卖出

0.732815

0.0000114422

 +0.35558% +3.42694%

2047930000

31976

276678000

4320

 Fantom (FTM) 价格走势图

Core CORE 买入/卖出

2.25

0.0000351315

 -2.61291% +15.835%

1985900000

31008

102668000

1603

 Core (CORE) 价格走势图

Celestia TIA 买入/卖出

10.38

0.000162074

 -3.07534% -4.74823%

1867560000

29160

75194100

1174

 Celestia (TIA) 价格走势图

FLOKI FLOKI 买入/卖出

0.00018475

0.00000000288469

 -0.84176% +30.1416%

1790500000

27957

262507000

4099

 FLOKI (FLOKI) 价格走势图

THORChain RUNE 买入/卖出

5.35

0.000083535

 -0.31307% +2.30483%

1790250000

27953

270734000

4227

 THORChain (RUNE) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3454.35

0.0539363

 +0.15231% +0.643674%

1787340000

27908

47524300

742

Bonk BONK 买入/卖出

0.00002635

0.000000000411429

 +4.75986% +76.6021%

1746890000

27276

624090000

9745

 Bonk (BONK) 价格走势图

Lido DAO LDO 买入/卖出

1.96

0.0000306035

 -1.66696% -2.89896%

1745550000

27255

43834800

684

 Lido DAO (LDO) 价格走势图

GALA GALA 买入/卖出

0.0461435

0.000000720486

 -1.05913% +3.72643%

1610860000

25152

123369000

1926

 GALA (GALA) 价格走势图

Algorand ALGO 买入/卖出

0.197408

0.00000308233

 -1.1021% +12.0693%

1602390000

25020

123194000

1924

 Algorand (ALGO) 价格走势图

Quant QNT 买入/卖出

108.2

0.00168944

 +0.92178% +1.2418%

1572050000

24546

21682900

339

 Quant (QNT) 价格走势图

Mantle Staked Ether METH 买入/卖出

3206.72

0.0500698

 +0.20079% +0.425297%

1525350000

23817

7484400

117

Beam BEAM 买入/卖出

0.0268528

0.00000041928

 -0.45251% -4.95087%

1419820000

22169

31003900

484

 Beam (BEAM) 价格走势图

Zebec Protocol ZBC 买入/卖出

0.02754

0.00000043001

 -3.25751% +22.6669%

1393920000

21765

16358

?

 Zebec Protocol (ZBC) 价格走势图

Jupiter JUP 买入/卖出

1.006

0.0000157077

 -1.89768% -3.82175%

1361090000

21252

84683200

1322

 Jupiter (JUP) 价格走势图

Flow FLOW 买入/卖出

0.908349

0.000014183

 +0.01303% +2.4095%

1359270000

21224

29032500

453

 Flow (FLOW) 价格走势图

Aave AAVE 买入/卖出

89.48

0.00139714

 -0.02191% +3.35225%

1322070000

20643

87971600

1374

 Aave (AAVE) 价格走势图

Bitcoin SV BSV 买入/卖出

65.73

0.00102631

 -0.74604% -1.16904%

1293760000

20201

17608300

275

 Bitcoin SV (BSV) 价格走势图

NEO NEO 买入/卖出

18.32

0.000286049

 +4.42693% -1.13589%

1290520000

20150

58453400

913

 NEO (NEO) 价格走势图

BitTorrent BTT 买入/卖出

0.00000134

0.0000000000209228

 +6.7085% +5.65678%

1287990000

20111

64197800

1002

 BitTorrent (BTT) 价格走势图

ether.fi Staked ETH EETH 买入/卖出

3129.14

0.0488585

 +1.13369% +0.883121%

1218540000

19026

827734

13

Ethena ENA 买入/卖出

0.828908

0.0000129426

 -3.52704% -17.25%

1182140000

18458

406579000

6348

 Ethena (ENA) 价格走势图

Flare FLR 买入/卖出

0.0304725

0.000000475799

 -0.61134% -5.75068%

1177880000

18392

7136940

111

 Flare (FLR) 价格走势图

SingularityNET AGIX 买入/卖出

0.900691

0.0000140634

 -3.55954% +2.17071%

1153420000

18010

125713000

1963

 SingularityNET (AGIX) 价格走势图

MultiversX EGLD 买入/卖出

42.41

0.000662191

 +2.09718% +3.54137%

1136440000

17744

16591400

259

 MultiversX (EGLD) 价格走势图

Akash Network AKT 买入/卖出

4.62

0.0000721368

 -1.85998% +16.3779%

1084370000

16931

10515700

164

 Akash Network (AKT) 价格走势图

Wormhole W 买入/卖出

0.594851

0.00000928802

 +0.80202% -1.31845%

1071670000

16733

304965000

4762

 Wormhole (W) 价格走势图

Ribbon Finance RBN 买入/卖出

1.088

0.0000169881

 +1.58019% +2.24271%

1041310000

16259

3494320

55

 Ribbon Finance (RBN) 价格走势图

Chiliz CHZ 买入/卖出

0.117121

0.00000182873

 +1.71521% +8.22111%

1040110000

16240

54419800

850

 Chiliz (CHZ) 价格走势图

Axie Infinity AXS 买入/卖出

7.22

0.000112733

 -0.49103% +4.14882%

1035560000

16169

44210500

690

 Axie Infinity (AXS) 价格走势图

eCash XEC 买入/卖出

0.00005246

0.000000000819112

 +3.81272% +2.35924%

1030120000

16084

16239900

254

 eCash (XEC) 价格走势图

Gate GT 买入/卖出

7.68

0.000119916

 +2.23512% +13.6397%

1026140000

16022

4177330

65

 Gate (GT) 价格走势图

The Sandbox SAND 买入/卖出

0.45485

0.00000710204

 +0.71307% +2.01923%

1026110000

16022

78635000

1228

 The Sandbox (SAND) 价格走势图

Tokenize Xchange TKX 买入/卖出

12.78

0.000199547

 -0.31764% -11.0417%

1023470000

15980

59920200

936

 Tokenize Xchange (TKX) 价格走势图

Tezos XTZ 买入/卖出

1.003

0.0000156609

 -0.64845% +2.08216%

981593000

15327

33632100

525

 Tezos (XTZ) 价格走势图

KuCoin KCS 买入/卖出

10.21

0.000159419

 +2.61839% +15.2177%

980068000

15303

118574

2

 KuCoin (KCS) 价格走势图

Conflux CFX 买入/卖出

0.245726

0.00000383677

 -1.28997% +4.27968%

967608000

15108

78614900

1227

 Conflux (CFX) 价格走势图

Synthetix Network SNX 买入/卖出

2.9

0.0000452807

 +2.39615% -1.73026%

947208000

14790

29239900

457

 Synthetix Network (SNX) 价格走势图

Worldcoin WLD 买入/卖出

4.77

0.0000744789

 -0.79576% -3.5975%

937509000

14638

241942000

3778

 Worldcoin (WLD) 价格走势图

EOS EOS 买入/卖出

0.809565

0.0000126406

 -4.25284% +2.72173%

928668000

14500

156306000

2441

 EOS (EOS) 价格走势图

Cheelee CHEEL 买入/卖出

16.18

0.000252635

 +0.44395% -0.0395349%

917836000

14331

4862400

76

Ronin RON 买入/卖出

2.89

0.0000451245

 -5.75452% -9.35426%

911752000

14236

23863200

373

 Ronin (RON) 价格走势图

Mina Protocol MINA 买入/卖出

0.833965

0.0000130215

 +0.34901% +2.79764%

910562000

14218

19093800

298

 Mina Protocol (MINA) 价格走势图

ORDI ORDI 买入/卖出

42.24

0.000659536

 -1.65404% -3.11502%

888403000

13872

91272000

1425

 ORDI (ORDI) 价格走势图

Pyth Network PYTH 买入/卖出

0.589361

0.0000092023

 -2.03929% -4.00158%

884045000

13803

59455100

928

 Pyth Network (PYTH) 价格走势图

Marinade staked SOL MSOL 买入/卖出

169.12

0.00264064

 -0.51561% -0.946672%

863904000

13489

4004990

63
开始交易

未发现

现在交易