Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

96301

1

 -0.58542% +7.20006%

1922330000000

19959800

64358700000

668245

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3342.88

0.0347128

 -0.34935% +8.1705%

403961000000

4194780

32655300000

339096

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999711

0.0000103801

 -0.00814% +0.0953462%

186804000000

1939620

105910000000

1099680

BNB BNB 买入/卖出

938.69

0.00974655

 -0.43078% +6.29876%

127912000000

1328120

1873740000

19455

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2.1

0.0000218046

 -3.05189% +0.764249%

127465000000

1323480

3667930000

38085

Solana SOL 买入/卖出

143.77

0.00149278

 -2.16263% +7.17519%

81283600000

843979

5797330000

60195

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999774

0.0000103808

 -0.00686% +0.00564373%

75506800000

783997

19310100000

200499

Lido Staked Ether STETH 买入/卖出

3347.92

0.0347619

 -0.15352% +8.34053%

29922000000

310684

36713500

381

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.307616

0.00000319402

 +1.66713% +3.92851%

29119400000

302351

815978000

8472

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.14282

0.00000148292

 -4.37308% +2.38938%

24010000000

249299

1640130000

17030

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.403197

0.00000418645

 -4.13107% +3.82436%

14819400000

153872

703347000

7303

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4100.97

0.0425809

 -0.09423% +8.36855%

13389400000

139023

21793900

226

 Wrapped stETH (WSTETH) 价格走势图

Monero XMR 买入/卖出

706.95

0.00734036

 -1.12989% +56.3716%

13033400000

135327

514070000

5338

 Monero (XMR) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3643.62

0.0378322

 -0.15891% +8.38091%

12260600000

127303

5952680

62

 Wrapped Beacon ETH (WBETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

603.13

0.00626238

 -0.66505% -4.13236%

12052000000

125137

948625000

9850

 Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

96061

0.997415

 -0.46547% +7.14456%

11989200000

124486

318492000

3307

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped eETH WEETH 买入/卖出

3638.94

0.0377836

 -0.11648% +8.44879%

10698900000

111088

4842880

50

 Wrapped eETH (WEETH) 价格走势图

Chainlink LINK 买入/卖出

14.02

0.000145572

 -1.26789% +6.86698%

9923970000

103042

646029000

6708

 Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999723

0.0000103803

 -0.00686% -0.0178995%

9718190000

100905

1990600

21

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999847

0.0000103815

 +0.03669% +0.103431%

8982610000

93268

1305500000

13555

WETH WETH 买入/卖出

3351.52

0.0347993

 -0.13158% +8.34656%

8330920000

86501

225435000

2341

 WETH (WETH) 价格走势图

LEO Token LEO 买入/卖出

8.88

0.0000922023

 +5.7971% -1.83972%

8186520000

85002

1386130

14

 LEO Token (LEO) 价格走势图

Stellar XLM 买入/卖出

0.231394

0.0000024026

 -4.58132% +1.91837%

7487330000

77742

212440000

2206

 Stellar (XLM) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

96274

0.999626

 -0.57983% +7.1484%

7367180000

76494

486830000

5055

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Zcash ZEC 买入/卖出

433.6

0.00450213

 +3.55809% +6.9631%

7155860000

74300

751234000

7800

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

1

0.0000103831

 +0.00475% +0.107501%

6469050000

67169

401008000

4164

Avalanche AVAX 买入/卖出

14.2

0.000147441

 -3.35065% +3.36424%

6111970000

63461

433423000

4500

 Avalanche (AVAX) 价格走势图

Hyperliquid HYPE 买入/卖出

25.12

0.000260824

 -4.59426% -3.57192%

5989670000

62192

244278000

2536

 Hyperliquid (HYPE) 价格走势图

Litecoin LTC 买入/卖出

74.9

0.000777697

 -5.7129% -7.12644%

5746300000

59665

1223830000

12707

 Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.121045

0.00000125683

 -3.44% +1.76611%

5170690000

53688

188385000

1956

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000852

0.0000000000884643

 -3.5625% -0.804598%

5020320000

52127

180209000

1871

Canton CC 买入/卖出

0.129801

0.00000134774

 -7.29656% -6.46128%

4871490000

50581

16605000

172

 Canton (CC) 价格走势图

USDT0 USDT0 买入/卖出

0.999749

0.0000103805

 -0.03552% +0.133475%

4702880000

48831

401191000

4166

World Liberty Financial WLFI 买入/卖出

0.171215

0.00000177775

 -5.67759% -2.42586%

4665100000

48438

144663000

1502

 World Liberty Financial (WLFI) 价格走势图

Dai DAI 买入/卖出

1.001

0.0000103935

 +0.06784% +0.00711421%

4434900000

46048

188502000

1957

sUSDS SUSDS 买入/卖出

1.083

0.0000112449

 -0.01242% -0.452363%

4321620000

44872

3795350

39

Toncoin TON 买入/卖出

1.76

0.0000182743

 -2.48731% -3.85729%

4263560000

44269

144367000

1499

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.10161

0.00000105503

 -2.62528% +1.98112%

3923770000

40741

18099000

188

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000125636

 -0.02997% -0.00222409%

3762800000

39070

227335000

2360

PayPal USD PYUSD 买入/卖出

0.999951

0.0000103826

 -0.02547% +0.043288%

3656850000

37970

93603000

972

Polkadot DOT 买入/卖出

2.19

0.0000227391

 -3.28629% +3.69756%

3634940000

37742

174880000

1816

 Polkadot (DOT) 价格走势图

USD1 USD1 买入/卖出

0.999625

0.0000103792

 -0.00608% +0.0408631%

3460250000

35928

1277390000

13263

Uniswap UNI 买入/卖出

5.44

0.0000564843

 -5.89826% -0.463102%

3453200000

35855

341369000

3544

MemeCore M 买入/卖出

1.6

0.000016613

 +0.5658% -2.41368%

2766840000

28729

17422700

181

 MemeCore (M) 价格走势图

Bittensor TAO 买入/卖出

284.94

0.00295857

 -3.8929% +5.36738%

2738160000

28431

155011000

1609

 Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

174.44

0.00181123

 -1.63419% +7.73405%

2646850000

27483

403740000

4192

 Aave (AAVE) 价格走势图

Pepe PEPE 买入/卖出

0.00000598

0.0000000000620912

 -8.35002% -1.81523%

2517580000

26140

830364000

8622

 Pepe (PEPE) 价格走势图

OKB OKB 买入/卖出

115.04

0.00119448

 -1.87609% +5.44926%

2416360000

25089

28531600

296

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4605.25

0.0478169

 -0.0866% +3.85942%

2395110000

24869

154916000

1609

 Tether Gold (XAUT) 价格走势图

Internet Computer ICP 买入/卖出

4.29

0.0000445437

 +3.58961% +37.7952%

2340870000

24306

721401000

7490

 Internet Computer (ICP) 价格走势图

Falcon USD USDF 买入/卖出

0.999237

0.0000103752

 +0.21078% +0.152827%

2168750000

22518

2685520

28

Jito Staked SOL JITOSOL 买入/卖出

180.21

0.00187115

 -2.19889% +7.33861%

2079780000

21595

13804900

143

 Jito Staked SOL (JITOSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3351.91

0.0348033

 +0.10088% +8.9667%

2027910000

21056

62878200

653

 Binance-Peg WETH (WETH) 价格走势图

Ethereum Classic ETC 买入/卖出

12.95

0.000134462

 -2.96932% +4.13025%

2008440000

20854

60637200

630

 Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.230528

0.0000023936

 -5.62983% +0.0164569%

1835690000

19060

219679000

2281

PAX Gold PAXG 买入/卖出

4619.79

0.0479679

 -0.0303% +4.0878%

1767400000

18351

208031000

2160

 PAX Gold (PAXG) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000103831

 0% 0%

1746740000

18137

?

?

Wrapped SOL SOL 买入/卖出

143.74

0.00149247

 -2.23424% +7.34053%

1637570000

17003

671783000

6975

 Wrapped SOL (SOL) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.154216

0.00000160125

 -2.43072% +20.9899%

1631120000

16936

153534000

1594

 POL (ex-MATIC) (POL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.92

0.000051085

 -1.12977% +4.73698%

1622180000

16843

27824500

289

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

157

0.00163015

 -2.25574% +7.48762%

1604470000

16659

1273120

13

 Binance Staked SOL (BNSOL) 价格走势图

Worldcoin WLD 买入/卖出

0.586255

0.00000608717

 -4.17154% +2.16354%

1602250000

16636

112349000

1167

 Worldcoin (WLD) 价格走势图

HTX DAO HTX 买入/卖出

0.00000174

0.0000000000180667

 +1.72821% +3.65155%

1595860000

16570

18140300

188

 HTX DAO (HTX) 价格走势图

KuCoin KCS 买入/卖出

11.59

0.000120341

 +0.16842% +2.35249%

1530160000

15888

3922670

41

 KuCoin (KCS) 价格走势图

Global Dollar USDG 买入/卖出

0.999714

0.0000103802

 -0.00992% +0.00347223%

1527230000

15857

62746900

652

Circle USYC USYC 买入/卖出

1.11

0.0000115253

 +0.00013% +0.244708%

1520270000

15785

389722

4

Aptos APT 买入/卖出

1.89

0.0000196241

 -2.62525% +6.20195%

1447490000

15029

107058000

1112

 Aptos (APT) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3867.42

0.040156

 -0.19759% +9.02613%

1391420000

14447

824339

9

 Rocket Pool ETH (RETH) 价格走势图

Wrapped BNB WBNB 买入/卖出

939.69

0.00975693

 -0.22598% +6.46134%

1388460000

14417

596175000

6190

 Wrapped BNB (WBNB) 价格走势图

Ripple USD RLUSD 买入/卖出

0.99988

0.0000103819

 +0.04926% +0.0238804%

1385290000

14384

59809200

621

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000119406

 +0.03434% +0.15933%

1374670000

14273

5384340

56

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999698

0.00001038

 +0.04742% -0.00424813%

1288630000

13380

339147000

3521

Kaspa KAS 买入/卖出

0.046975

0.000000487748

 -3.49609% +2.47775%

1257610000

13058

19425200

202

 Kaspa (KAS) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3556.92

0.036932

 -0.2185% +8.28105%

1230390000

12775

129313

1

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Arbitrum ARB 买入/卖出

0.214845

0.00000223077

 -3.52181% +4.21969%

1228950000

12760

115487000

1199

 Arbitrum (ARB) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.5

0.0000259578

 -5.45773% +1.3636%

1220880000

12677

51131600

531

 Cosmos Hub (ATOM) 价格走势图

Gate GT 买入/卖出

10.45

0.000108504

 -1.29859% +2.86362%

1199980000

12460

5418500

56

 Gate (GT) 价格走势图

Algorand ALGO 买入/卖出

0.133149

0.0000013825

 -4.41569% +1.64855%

1178250000

12234

40849800

424

 Algorand (ALGO) 价格走势图

Render RENDER 买入/卖出

2.26

0.0000234659

 -5.57145% +7.09147%

1173040000

12180

157416000

1634

 Render (RENDER) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0217481

0.000000225814

 +3.5672% -17.7112%

1163410000

12080

11236.3

?

 Provenance Blockchain (HASH) 价格走势图

Filecoin FIL 买入/卖出

1.55

0.0000160939

 -3.77143% +5.62742%

1144920000

11888

299322000

3108

 Filecoin (FIL) 价格走势图

Quant QNT 买入/卖出

75.63

0.000785277

 -0.67877% +2.07761%

1097840000

11399

19965600

207

 Quant (QNT) 价格走势图

Official Trump TRUMP 买入/卖出

5.45

0.0000565881

 -3.99768% +2.4839%

1090550000

11323

235879000

2449

 Official Trump (TRUMP) 价格走势图

Function FBTC FBTC 买入/卖出

96335

1.00026

 -0.00768% +6.74434%

1053140000

10935

120942

1

 Function FBTC (FBTC) 价格走势图

MYX Finance MYX 买入/卖出

5.51

0.0000572111

 -7.29698% +5.98785%

1050820000

10911

20016400

208

 MYX Finance (MYX) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

96161

0.998453

 -0.3663% +6.76381%

1050380000

10906

8665880

90

 Lombard Staked BTC (LBTC) 价格走势图

Midnight NIGHT 买入/卖出

0.061837

0.000000642062

 -10.5049% -17.2197%

1027070000

10664

32280700

335

 Midnight (NIGHT) 价格走势图

VeChain VET 买入/卖出

0.0118686

0.000000123233

 -4.50332% +2.11538%

1019980000

10591

24394300

253

 VeChain (VET) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

96068

0.997487

 -0.72101% +7.14137%

1016630000

10556

1759380

18

 Solv Protocol BTC (SOLVBTC) 价格走势图

Dash DASH 买入/卖出

80.95

0.000840515

 -3.78608% +112.625%

1014200000

10531

1014660000

10535

 Dash (DASH) 价格走势图

NEXO NEXO 买入/卖出

0.968862

0.0000100598

 -0.21591% +1.82926%

969195000

10063

13612300

141

 NEXO (NEXO) 价格走势图

USDD USDD 买入/卖出

0.999865

0.0000103817

 -0.04524% +0.114022%

963296000

10002

4920290

51

Bonk BONK 买入/卖出

0.00001066

0.000000000110684

 -6.47802% +0.435355%

939603000

9756

206222000

2141

Flare FLR 买入/卖出

0.0113345

0.000000117687

 -2.29747% -0.411159%

938360000

9743

6816440

71

Liquid Staked ETH LSETH 买入/卖出

3571.76

0.0370861

 -0.40852% +8.13894%

917087000

9522

16322.2

?

 Liquid Staked ETH (LSETH) 价格走势图

Mantle Staked Ether METH 买入/卖出

3628.57

0.0376759

 -0.22794% +10.672%

909449000

9443

2211830

23

 Mantle Staked Ether (METH) 价格走势图

Story IP 买入/卖出

2.56

0.0000265808

 -30.0582% +27.8291%

892004000

9262

149114000

1548

 Story (IP) 价格走势图

XDC Network XDC 买入/卖出

0.045255

0.000000469889

 -0.97871% -7.93764%

865256000

8984

31436000

326

 XDC Network (XDC) 价格走势图

USDtb USDTB 买入/卖出

0.999445

0.0000103774

 -0.11465% +0.00916695%

851766000

8844

3648460

38

OUSG OUSG 买入/卖出

113.97

0.00118337

 +0.00932% +0.0653253%

819190000

8506

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易