Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

120947

1

 -2.15563% +0.295462%

2412030000000

19934400

70303600000

581031

Ethereum ETH 买入/卖出

4331.59

0.0357989

 -4.19535% -3.6137%

522902000000

4321580

41802200000

345478

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1.001

0.00000827286

 +0.04896% +0.00979486%

178458000000

1474880

130446000000

1078080

BNB BNB 买入/卖出

1245.28

0.0102917

 -5.91163% +15.9164%

173205000000

1431470

6850410000

56616

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2.79

0.0000230582

 -3.94562% -9.78276%

167184000000

1381710

5353900000

44248

 XRP (XRP) 价格走势图

Solana SOL 买入/卖出

218.33

0.00180441

 -4.7965% -6.11749%

119274000000

985755

8045950000

66497

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999734

0.0000082624

 +0.01066% -0.00313464%

75556800000

624447

19087000000

157746

Dogecoin DOGE 买入/卖出

0.246683

0.00000203874

 -4.96764% -4.92377%

37323900000

308467

2945170000

24341

 Dogecoin (DOGE) 价格走势图

Lido Staked Ether STETH 买入/卖出

4329.96

0.0357854

 -4.19884% -3.66215%

36820100000

304303

48535000

401

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.336604

0.0000027819

 -1.43976% -1.99877%

31866800000

263367

782331000

6466

 TRON (TRX) 价格走势图

Cardano ADA 买入/卖出

0.809052

0.00000668649

 -3.88308% -7.648%

29591800000

244564

1289750000

10659

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

5266.75

0.0435276

 -4.13277% -3.46756%

17048400000

140898

16636300

137

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

121136

1.00114

 -1.99192% +0.373614%

15370900000

127034

488776000

4040

Wrapped Beacon ETH WBETH 买入/卖出

4672.04

0.0386125

 -4.19472% -3.55811%

15250800000

126042

14507800

120

 Wrapped Beacon ETH (WBETH) 价格走势图

Chainlink LINK 买入/卖出

21.74

0.000179672

 -3.49525% -5.26235%

14747800000

121885

877386000

7251

 Chainlink (LINK) 价格走势图

Ethena USDe USDE 买入/卖出

0.999703

0.00000826214

 -0.04784% -0.160324%

14671600000

121255

396659000

3278

Stellar XLM 买入/卖出

0.376878

0.00000311475

 -3.32892% -8.63252%

12069500000

99750

221039000

1827

 Stellar (XLM) 价格走势图

Avalanche AVAX 买入/卖出

28.04

0.000231739

 -4.03213% -9.65657%

11840800000

97860

572101000

4728

 Avalanche (AVAX) 价格走势图

Hyperliquid HYPE 买入/卖出

43.61

0.000360419

 -6.53247% -14.343%

11807800000

97587

508485000

4202

 Hyperliquid (HYPE) 价格走势图

Wrapped eETH WEETH 买入/卖出

4671.2

0.0386056

 -4.24604% -3.54744%

11524200000

95243

10465500

86

 Wrapped eETH (WEETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

575.83

0.004759

 -1.91663% -2.69285%

11479900000

94877

195654000

1617

 Bitcoin Cash (BCH) 价格走势图

WETH WETH 买入/卖出

4332.59

0.0358071

 -4.18005% -3.72345%

10218800000

84454

394122000

3257

 WETH (WETH) 价格走势图

Litecoin LTC 买入/卖出

119.07

0.000984066

 +0.59493% -0.453829%

9092500000

75146

856549000

7079

Hedera HBAR 买入/卖出

0.210879

0.00000174283

 -4.38401% -8.22164%

8946040000

73935

326905000

2702

 Hedera (HBAR) 价格走势图

LEO Token LEO 买入/卖出

9.63

0.0000795881

 -0.2948% -0.0814036%

8885300000

73433

744001

6

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1.001

0.00000827286

 +0.05215% -0.00523998%

8492570000

70188

4710040000

38927

Coinbase Wrapped BTC CBBTC 买入/卖出

121086

1.00073

 -2.14538% +0.480891%

8230120000

68019

567947000

4694

USDS USDS 买入/卖出

0.999638

0.00000826161

 +0.01026% -0.0220339%

8007650000

66180

7508940

62

Shiba Inu SHIB 买入/卖出

0.0000119

0.0000000000983487

 -3.90743% -6.17781%

7012150000

57953

178551000

1476

 Shiba Inu (SHIB) 价格走势图

Toncoin TON 买入/卖出

2.72

0.0000224797

 -2.15564% -4.4185%

6849010000

56604

141374000

1168

 Toncoin (TON) 价格走势图

USDT0 USDT0 买入/卖出

1.001

0.00000827286

 +0.01908% +0.000722621%

6826190000

56416

709938000

5867

Cronos CRO 买入/卖出

0.192658

0.00000159224

 -2.9845% -12.8679%

6719190000

55531

42033300

347

 Cronos (CRO) 价格走势图

Monero XMR 买入/卖出

340.99

0.00281815

 +2.02359% +2.50368%

6286980000

51959

232617000

1922

 Monero (XMR) 价格走势图

Polkadot DOT 买入/卖出

4.03

0.0000333063

 -4.48976% -6.62491%

6141170000

50754

275295000

2275

 Polkadot (DOT) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.00000991752

 +0.06471% -0.0182471%

5837350000

48243

122048000

1009

World Liberty Financial WLFI 买入/卖出

0.177073

0.00000146344

 -5.61829% -14.8723%

4836780000

39974

225840000

1866

 World Liberty Financial (WLFI) 价格走势图

Uniswap UNI 买入/卖出

7.79

0.0000643812

 -3.30427% -6.8191%

4675090000

38638

265270000

2192

 Uniswap (UNI) 价格走势图

Dai DAI 买入/卖出

0.999862

0.00000826346

 +0.00595% +0.0129224%

4598220000

38002

74931800

619

OKB OKB 买入/卖出

207.04

0.0017111

 -7.48568% +7.62828%

4347390000

35929

198532000

1641

 OKB (OKB) 价格走势图

Aave AAVE 买入/卖出

272.14

0.00224913

 -4.62311% -6.96485%

4151140000

34308

352944000

2917

 Aave (AAVE) 价格走势图

Ethena ENA 买入/卖出

0.547871

0.00000452793

 -4.92401% -14.7908%

3920870000

32404

336766000

2783

 Ethena (ENA) 价格走势图

Pepe PEPE 买入/卖出

0.00000917

0.0000000000757864

 -4.57771% -10.8789%

3856780000

31875

468089000

3869

 Pepe (PEPE) 价格走势图

Aptos APT 买入/卖出

5.02

0.0000414883

 -3.97031% -2.8552%

3530570000

29179

427705000

3535

 Aptos (APT) 价格走势图

MemeCore M 买入/卖出

2.05

0.0000169424

 -2.65611% -5.68802%

3463220000

28622

16182200

134

 MemeCore (M) 价格走势图

Zcash ZEC 买入/卖出

212.08

0.00175276

 +21.2346% +61.0697%

3458110000

28580

1009490000

8343

 Zcash (ZEC) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

269.74

0.00222929

 -4.79264% -6.12243%

3327150000

27498

50186000

415

 Jito Staked SOL (JITOSOL) 价格走势图

Bittensor TAO 买入/卖出

337.65

0.00279054

 -0.4361% +3.72566%

3243350000

26805

100173000

828

 Bittensor (TAO) 价格走势图

Ethereum Classic ETC 买入/卖出

19.03

0.000157275

 -3.53629% -4.65067%

2928100000

24200

61685800

510

 Ethereum Classic (ETC) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000082646

 0% 0%

2828800000

23379

?

?

Story IP 买入/卖出

8.89

0.0000734723

 -4.41094% -3.69655%

2794760000

23098

62264600

515

 Story (IP) 价格走势图

USD1 USD1 买入/卖出

0.999823

0.00000826314

 +0.01062% -0.025511%

2668280000

22052

384793000

3180

Binance Staked SOL BNSOL 买入/卖出

234.28

0.00193623

 -4.93295% -6.30269%

2648080000

21885

8181290

68

 Binance Staked SOL (BNSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

4333.92

0.0358181

 -4.28336% -3.54053%

2624010000

21686

208659000

1724

 Binance-Peg WETH (WETH) 价格走势图

Worldcoin WLD 买入/卖出

1.19

0.00000983487

 -5.59491% -11.6551%

2605710000

21535

221810000

1833

 Worldcoin (WLD) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999986

0.00000826448

 -0.00443% +0.0119266%

2543090000

21018

82300100

680

POL (ex-MATIC) POL 买入/卖出

0.234192

0.0000019355

 -4.03265% -2.83393%

2463280000

20358

94670700

782

 POL (ex-MATIC) (POL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.76

0.0000476041

 -2.20392% -2.20715%

2376070000

19637

63564300

525

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Internet Computer ICP 买入/卖出

4.33

0.0000357857

 -4.4689% -5.66886%

2329940000

19256

58439300

483

 Internet Computer (ICP) 价格走势图

sUSDS SUSDS 买入/卖出

1.068

0.00000882659

 -0.22175% -0.066192%

2286970000

18901

18441000

152

Arbitrum ARB 买入/卖出

0.415365

0.00000343283

 -4.75879% -8.31333%

2244790000

18552

188594000

1559

 Arbitrum (ARB) 价格走势图

KuCoin KCS 买入/卖出

15.56

0.000128597

 -1.99455% -0.607742%

2018960000

16686

7701980

64

Kaspa KAS 买入/卖出

0.073731

0.000000609357

 -3.03994% -9.10875%

1975750000

16329

54271100

449

 Kaspa (KAS) 价格走势图

Rocket Pool ETH RETH 买入/卖出

4953.23

0.0409365

 -4.31044% -3.62035%

1943130000

16059

2593210

21

 Rocket Pool ETH (RETH) 价格走势图

HASH HASH 买入/卖出

0.0385439

0.00000031855

 +13.0336% -5.95981%

1926770000

15924

15900.4

?

 HASH (HASH) 价格走势图

Gate GT 买入/卖出

16.11

0.000133143

 -4.85064% -0.898993%

1924480000

15905

20478300

169

Algorand ALGO 买入/卖出

0.218019

0.00000180184

 -3.2259% -3.46109%

1921620000

15881

65902000

545

 Algorand (ALGO) 价格走势图

Cosmos Hub ATOM 买入/卖出

4.04

0.000033389

 -3.3033% -5.77262%

1908660000

15774

95513300

789

 Cosmos Hub (ATOM) 价格走势图

VeChain VET 买入/卖出

0.0220068

0.000000181877

 -3.71519% -7.45604%

1892960000

15645

29434500

243

 VeChain (VET) 价格走势图

Pudgy Penguins PENGU 买入/卖出

0.030057

0.000000248409

 -8.91961% -5.50569%

1889930000

15620

390518000

3227

 Pudgy Penguins (PENGU) 价格走势图

USDtb USDTB 买入/卖出

1.003

0.00000828939

 +0.39043% +0.226572%

1827940000

15107

1447160

12

Kelp DAO Restaked ETH RSETH 买入/卖出

4568.75

0.0377589

 -4.08493% -3.66491%

1752580000

14484

467590

4

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Flare FLR 买入/卖出

0.0221988

0.000000183464

 -5.33387% -14.7876%

1690560000

13972

10110400

84

 Flare (FLR) 价格走势图

Render RENDER 买入/卖出

3.25

0.0000268599

 -3.76659% -11.6071%

1687750000

13949

93884400

776

 Render (RENDER) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

4570.83

0.0377761

 -4.09305% -3.47646%

1641230000

13564

463439

4

 StakeWise Staked ETH (OSETH) 价格走势图

Wrapped BNB WBNB 买入/卖出

1244.91

0.0102887

 -5.62254% +16.4988%

1615440000

13351

2579800000

21321

 Wrapped BNB (WBNB) 价格走势图

Filecoin FIL 买入/卖出

2.27

0.0000187606

 -4.65373% -4.77929%

1593230000

13167

200130000

1654

 Filecoin (FIL) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

4678.14

0.038663

 -4.18804% -3.58239%

1559240000

12887

682035

6

 Liquid Staked ETH (LSETH) 价格走势图

Falcon Finance USDF 买入/卖出

0.995351

0.00000822618

 -0.09714% -0.307636%

1524150000

12597

3110810

26

Official Trump TRUMP 买入/卖出

7.5

0.0000619845

 -1.9967% -3.47704%

1499610000

12394

421001000

3479

 Official Trump (TRUMP) 价格走势图

Tether Gold XAUT 买入/卖出

3977.26

0.0328705

 -1.61582% +3.39769%

1493850000

12346

219553000

1815

 Tether Gold (XAUT) 价格走势图

Bonk BONK 买入/卖出

0.00001891

0.000000000156284

 -6.60832% -9.04088%

1465480000

12112

254004000

2099

 Bonk (BONK) 价格走势图

Quant QNT 买入/卖出

100.4

0.000829766

 -2.60447% -6.48677%

1460980000

12074

21804800

180

 Quant (QNT) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

120729

0.997777

 -2.24911% +0.405489%

1456150000

12034

10021900

83

Renzo Restaked ETH EZETH 买入/卖出

4594.51

0.0379718

 -4.18646% -3.59712%

1401220000

11581

3155680

26

 Renzo Restaked ETH (EZETH) 价格走势图

Jupiter JUP 买入/卖出

0.427422

0.00000353247

 -5.57981% -9.42341%

1353440000

11186

35391100

292

 Jupiter (JUP) 价格走势图

SPX6900 SPX 买入/卖出

1.43

0.0000118184

 -8.19026% +13.3634%

1329210000

10985

64421500

532

 SPX6900 (SPX) 价格走势图

Immutable IMX 买入/卖出

0.6825

0.00000564059

 -5.98188% -4.91365%

1322980000

10934

30908300

255

 Immutable (IMX) 价格走势图

Artificial Superintelligence Alliance FET 买入/卖出

0.49617

0.00000410065

 -11.1892% -18.1329%

1293650000

10692

155716000

1287

 Artificial Superintelligence Alliance (FET) 价格走势图

XDC Network XDC 买入/卖出

0.072252

0.000000597134

 -1.72593% -5.27178%

1282560000

10600

38769300

320

 XDC Network (XDC) 价格走势图

PancakeSwap CAKE 买入/卖出

3.73

0.000030827

 -12.024% +26.4835%

1282420000

10599

643115000

5315

 PancakeSwap (CAKE) 价格走势图

NEXO NEXO 买入/卖出

1.26

0.0000104134

 -1.16361% +0.538183%

1260370000

10416

9963810

82

Optimism OP 买入/卖出

0.698028

0.00000576892

 -4.92718% -6.49705%

1242180000

10266

156235000

1291

 Optimism (OP) 价格走势图

Solv Protocol SolvBTC SOLVBTC 买入/卖出

121084

1.00071

 -1.72398% +0.95286%

1213190000

10026

905758

7

PAX Gold PAXG 买入/卖出

3994.13

0.0330099

 -1.51356% +3.44472%

1208800000

9990

326558000

2699

 PAX Gold (PAXG) 价格走势图

Injective INJ 买入/卖出

12.05

0.0000995884

 -5.60164% -6.2776%

1178020000

9736

83940700

694

 Injective (INJ) 价格走势图

Celestia TIA 买入/卖出

1.43

0.0000118184

 -4.5767% -4.94975%

1160400000

9590

67778700

560

 Celestia (TIA) 价格走势图

SyrupUSDC SYRUPUSDC 买入/卖出

1.13

0.000009339

 +0.02433% +0.10068%

1155520000

9550

5887460

49

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999792

0.00000826288

 -0.02164% -0.00958588%

1138980000

9413

825711000

6824

Jupiter Staked SOL JUPSOL 买入/卖出

249.4

0.00206119

 -4.82042% -6.08336%

1116830000

9230

8503340

70

 Jupiter Staked SOL (JUPSOL) 价格走势图

Mantle Staked Ether METH 买入/卖出

4669.83

0.0385943

 -3.50927% -3.57246%

1087760000

8990

1896740

16

 Mantle Staked Ether (METH) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易