Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

82541

1

-6.40142% -7.75884%

1649520000000

19982300

87491700000

1059880

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2717.51

0.03292

-7.93416% -8.3348%

328166000000

3975410

45936600000

556477

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998495

0.0000120958

-0.0016% -0.032847%

185570000000

2248000

137496000000

1665630

BNB BNB 买入/卖出

840.24

0.0101787

-6.64194% -5.60418%

114534000000

1387470

3777780000

45764

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.74

0.0000210784

-7.67786% -8.84129%

105838000000

1282120

5424910000

65717

XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999672

0.0000121112

+0.00388% -0.00286637%

70185500000

850311

14499600000

175665

Solana SOL 买入/卖出

113.91

0.00138004

-7.78145% -11.3015%

64482300000

781216

7788690000

94361

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.290936

0.0000035244

-0.98487% -5.83238%

27557200000

333828

853030000

10334

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2716.44

0.032907

-7.92436% -8.38157%

26079400000

315926

36106900

437

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.112956

0.00000136835

-7.32268% -9.74422%

19037800000

230624

2084220000

25248

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.321797

0.00000389825

-8.32933% -10.6173%

11825600000

143255

774196000

9379

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3329.85

0.0403379

-7.94914% -7.43263%

11648500000

141110

25095400

304

Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

541.95

0.00656519

-6.28715% -8.90539%

10828900000

131182

521988000

6323

Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

82258

0.996475

-6.40072% -7.88444%

10275700000

124480

384583000

4659

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

2961.5

0.0358757

-7.80995% -8.29318%

9966290000

120732

13060100

158

Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.999611

0.0000121093

-0.00615% +0.0224697%

9260530000

112182

10019800

121

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998488

0.0000120957

-0.01947% -0.0365189%

8971340000

108679

1346400000

16310

Wrapped eETH WEETH 买入/卖出

2952.41

0.0357655

-7.97066% -8.36623%

8925740000

108127

16790800

203

Wrapped eETH (WEETH) 价格走势图

LEO Token LEO 买入/卖出

9.2

0.000111449

-0.05123% +3.47913%

8483680000

102771

730752

9

LEO Token (LEO) 价格走势图

Monero XMR 买入/卖出

430.04

0.00520951

-9.38538% -18.1062%

7932680000

96097

130365000

1579

Monero (XMR) 价格走势图

Chainlink LINK 买入/卖出

10.72

0.000129862

-7.81181% -12.7239%

7589920000

91944

656315000

7951

Chainlink (LINK) 价格走势图

Hyperliquid HYPE 买入/卖出

28.73

0.000348036

-12.3106% +32.4227%

6856540000

83060

789399000

9563

Hyperliquid (HYPE) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

82484

0.999213

-6.46576% -7.81554%

6601900000

79975

550391000

6667

Coinbase Wrapped BTC (CBBTC) 价格走势图

Ethena USDe USDE 买入/卖出

0.998357

0.0000120941

-0.01416% -0.0782836%

6573440000

79631

171793000

2081

Canton CC 买入/卖出

0.172276

0.00000208695

+5.81162% +21.306%

6487560000

78590

41623700

504

Canton (CC) 价格走势图

Stellar XLM 买入/卖出

0.192085

0.00000232692

-6.84368% -9.15197%

6246500000

75670

185294000

2245

Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

2714.19

0.0328797

-8.04715% -8.47748%

6002060000

72709

485384000

5880

WETH (WETH) 价格走势图

Zcash ZEC 买入/卖出

332.17

0.00402391

-8.95655% -8.65633%

5483690000

66430

530317000

6424

Zcash (ZEC) 价格走势图

USD1 USD1 买入/卖出

0.999164

0.0000121039

-0.04642% -0.149533%

5057900000

61271

2368710000

28695

Litecoin LTC 买入/卖出

63.53

0.000769604

-6.80342% -7.79526%

4873330000

59036

574884000

6964

Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

10.8

0.000130831

-8.56879% -11.9358%

4655600000

56398

609786000

7387

Avalanche (AVAX) 价格走势图

USDT0 USDT0 买入/卖出

0.998764

0.000012099

+0.03037% -0.0191239%

4416120000

53497

337634000

4090

Dai DAI 买入/卖出

0.99952

0.0000121082

-0.00617% -0.00193451%

4335140000

52516

148970000

1805

sUSDS SUSDS 买入/卖出

1.085

0.0000131437

-0.3266% +0.2605%

4289090000

51958

6718620

81

Hedera HBAR 买入/卖出

0.098003

0.00000118721

-6.03307% -10.8862%

4215760000

51070

182090000

2206

Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000715

0.0000000000866152

-5.90971% -9.90704%

4213360000

51041

157236000

1905

Shiba Inu (SHIB) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.149165

0.00000180699

-7.18272% -13.2387%

4065130000

49245

147077000

1782

World Liberty Financial (WLFI) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000147791

-0.01109% +0.0414178%

3780850000

45801

16931200

205

PayPal USD PYUSD 买入/卖出

0.999915

0.000012113

+0.18894% -0.00835477%

3647300000

44183

115328000

1397

Toncoin TON 买入/卖出

1.42

0.0000172019

-5.74794% -7.22075%

3455900000

41865

144344000

1749

Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.085157

0.00000103159

-5.00181% -7.16556%

3388970000

41054

29348500

356

Cronos (CRO) 价格走势图

Polkadot DOT 买入/卖出

1.69

0.0000204727

-6.85309% -13.8984%

2800050000

33920

189958000

2301

Polkadot (DOT) 价格走势图

Tether Gold XAUT 买入/卖出

5141.57

0.0622851

-7.75594% +3.6937%

2673280000

32384

2086900000

25281

Tether Gold (XAUT) 价格走势图

Uniswap UNI 买入/卖出

4.21

0.000051

-11.0535% -13.3896%

2671830000

32367

356629000

4320

Uniswap (UNI) 价格走势图

MemeCore M 买入/卖出

1.48

0.0000179287

-4.05188% -7.08334%

2567950000

31108

11453000

139

MemeCore (M) 价格走势图

PAX Gold PAXG 买入/卖出

5164.6

0.0625641

-7.73426% +3.82942%

2195520000

26597

1900310000

23020

PAX Gold (PAXG) 价格走势图

Falcon USD USDF 买入/卖出

0.992705

0.0000120256

-0.19498% -0.381446%

2163260000

26206

4816530

58

Aave AAVE 买入/卖出

140.7

0.00170444

-10.2408% -11.2478%

2136680000

25884

458485000

5554

Aave (AAVE) 价格走势图

OKB OKB 买入/卖出

99.32

0.00120316

-4.74829% -3.80453%

2085760000

25267

32052600

388

OKB (OKB) 价格走势图

Bittensor TAO 买入/卖出

213.98

0.00259216

-6.80467% -11.5214%

2053380000

24875

155114000

1879

Bittensor (TAO) 价格走势图

Pepe PEPE 买入/卖出

0.00000452

0.0000000000547554

-6.56543% -9.93412%

1902890000

23052

515587000

6246

Pepe (PEPE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.000012114

0% 0%

1694420000

20526

?

?

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.34

0.0000525748

-4.67058% -6.16423%

1660450000

20115

33656200

408

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2715.05

0.0328902

-8.05643% -8.46861%

1642540000

19898

64484000

781

Binance-Peg WETH (WETH) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

2885.8

0.0349586

-8.07862% -7.72766%

1642460000

19897

622144

8

Kelp DAO Restaked ETH (RSETH) 价格走势图

Internet Computer ICP 买入/卖出

2.98

0.0000360998

-5.09855% -18.911%

1631660000

19766

94612000

1146

Internet Computer (ICP) 价格走势图

Ethereum Classic ETC 买入/卖出

10.5

0.000127197

-6.95884% -10.3265%

1630330000

19750

85890200

1040

Ethereum Classic (ETC) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

143

0.0017323

-7.79012% -11.2877%

1622480000

19655

18301100

222

Jito Staked SOL (JITOSOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000176

0.0000000000213207

-0.78169% -3.16007%

1614240000

19555

32087200

389

HTX DAO (HTX) 价格走势图

Global Dollar USDG 买入/卖出

0.999748

0.000012111

+0.00346% +0.00583335%

1593600000

19305

53378700

647

Wrapped SOL SOL 买入/卖出

113.94

0.00138027

-7.8507% -11.2588%

1493210000

18089

1332270000

16139

Wrapped SOL (SOL) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000139311

+0.02298% +0.105349%

1454720000

17623

30489700

369

Ripple USD RLUSD 买入/卖出

0.999726

0.0000121107

-0.02492% -0.0154111%

1450240000

17568

173429000

2101

KuCoin KCS 买入/卖出

10.09

0.00012223

-5.87109% -5.9796%

1333600000

16155

4741830

57

KuCoin (KCS) 价格走势图

Wrapped BNB WBNB 买入/卖出

839.22

0.0101663

-6.77306% -5.71891%

1293640000

15671

652168000

7900

Wrapped BNB (WBNB) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999915

0.000012113

+0.00968% +0.0128499%

1288890000

15614

351051000

4253

Worldcoin WLD 买入/卖出

0.460074

0.00000557334

-10.1763% -4.17205%

1279440000

15499

389276000

4716

Worldcoin (WLD) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0231656

0.000000280628

-3.39185% -4.20778%

1251610000

15162

4084.04

?

Provenance Blockchain (HASH) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

124.83

0.00151219

-7.71927% -11.2848%

1239480000

15015

3623990

44

Binance Staked SOL (BNSOL) 价格走势图

Ethena ENA 买入/卖出

0.152402

0.0000018462

-8.10778% -14.8751%

1212960000

14694

196876000

2385

Ethena (ENA) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.10959

0.00000132758

-6.47351% -17.5367%

1159860000

14051

88243600

1069

POL (ex-MATIC) (POL) 价格走势图

Gate GT 买入/卖出

9.34

0.000113145

-4.15303% -5.58268%

1133100000

13726

3241330

39

Gate (GT) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3141.77

0.0380595

-8.02244% -8.35942%

1126220000

13643

749601

9

Rocket Pool ETH (RETH) 价格走势图

USDD USDD 买入/卖出

0.998883

0.0000121005

+0.05656% -0.019257%

1110730000

13455

3467080

42

Aptos APT 买入/卖出

1.44

0.0000174442

-7.72625% -9.2602%

1098980000

13313

117671000

1425

Aptos (APT) 价格走势图

MYX Finance MYX 买入/卖出

5.51

0.0000667482

-6.78452% -6.00871%

1051430000

12737

23648100

286

MYX Finance (MYX) 价格走势图

Quant QNT 买入/卖出

70.51

0.000854159

-6.76653% -12.3096%

1025500000

12423

23652100

287

Quant (QNT) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.07

0.000025076

-5.47319% -12.6676%

1015440000

12301

46859400

568

Cosmos Hub (ATOM) 价格走势图

Kaspa KAS 买入/卖出

0.0376374

0.00000045594

-3.95859% -5.68742%

1006870000

12197

32343100

392

Kaspa (KAS) 价格走势图

Algorand ALGO 买入/卖出

0.111066

0.00000134546

-8.5774% -9.09179%

984914000

11931

55020100

667

Algorand (ALGO) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

82322

0.99725

-6.42827% -8.17123%

938783000

11372

6680440

81

Lombard Staked BTC (LBTC) 价格走势图

Function FBTC FBTC 买入/卖出

81994

0.993277

-7.18885% -9.33518%

902568000

10934

335841

4

Function FBTC (FBTC) 价格走势图

Official Trump TRUMP 买入/卖出

4.5

0.0000545131

-4.18909% -7.48117%

898610000

10886

244913000

2967

Official Trump (TRUMP) 价格走势图

NEXO NEXO 买入/卖出

0.889049

0.00001077

-4.15205% -4.95444%

889058000

10770

11870700

144

NEXO (NEXO) 价格走势图

Arbitrum ARB 买入/卖出

0.152576

0.00000184831

-8.47433% -14.5159%

887497000

10751

140453000

1701

Arbitrum (ARB) 价格走势图

Midnight NIGHT 买入/卖出

0.052908

0.000000640928

-8.12465% -6.87155%

878926000

10647

14360600

174

Midnight (NIGHT) 价格走势图

Render RENDER 买入/卖出

1.68

0.0000203515

-8.82993% -18.3273%

872588000

10571

126864000

1537

Render (RENDER) 价格走势图

USDtb USDTB 买入/卖出

0.998874

0.0000121004

-0.04314% -0.0427584%

863636000

10462

21058800

255

Filecoin FIL 买入/卖出

1.15

0.0000139311

-7.23078% -14.6925%

853431000

10338

169830000

2057

Filecoin (FIL) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999633

0.0000121096

+0.00158% -0.00670656%

835428000

10120

51946300

629

Flare FLR 买入/卖出

0.0099987

0.000000121124

-3.99392% -3.30513%

831111000

10068

5737430

70

Flare (FLR) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.97

0.000132891

+0.00941% +0.0669881%

817780000

9907

?

?

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000134466

+0.00686% +0.00856833%

796670000

9651

4042980

49

VeChain VET 买入/卖出

0.00904803

0.000000109608

-9.47844% -12.2906%

777762000

9422

34712700

421

VeChain (VET) 价格走势图

Mantle Staked Ether METH 买入/卖出

2954.16

0.0357867

-7.95008% -8.32728%

776894000

9411

3452060

42

Mantle Staked Ether (METH) 价格走势图

River RIVER 买入/卖出

39.49

0.000478383

-21.2013% -20.5105%

774093000

9377

71387700

865

River (RIVER) 价格走势图

WrappedM by M0 WM 买入/卖出

0.999356

0.0000121062

-0.01632% -0.0184311%

756565000

9165

20179000

244

Liquid Staked ETH LSETH 买入/卖出

2922.95

0.0354087

-7.89128% -7.74027%

750458000

9091

136682

2

Liquid Staked ETH (LSETH) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.024

0.0000124048

+0.01807% +0.0825726%

727195000

8809

?

?

XDC Network XDC 买入/卖出

0.0372624

0.000000451397

-1.92646% -9.29754%

711245000

8616

25134400

304

XDC Network (XDC) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易