Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

95121

1

+3.98021% +2.55191%

1900040000000

19975600

68829800000

723625

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3333.66

0.0350476

+6.76586% +2.10871%

402366000000

4230180

34677500000

364573

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999361

0.0000105065

+0.05648% +0.00147686%

186727000000

1963110

115202000000

1211150

XRP XRP 买入/卖出

2.16

0.0000227086

+5.20271% -4.59442%

131128000000

1378580

4255170000

44736

XRP (XRP) 价格走势图

BNB BNB 买入/卖出

942.62

0.00991001

+3.79167% +3.65957%

129945000000

1366150

3047590000

32040

BNB (BNB) 价格走势图

Solana SOL 买入/卖出

144.76

0.0015219

+4.2139% +3.81355%

81858200000

860596

7627820000

80193

Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999661

0.0000105097

-0.01116% -0.0128676%

75022400000

788730

21331100000

224259

Lido Staked Ether STETH 买入/卖出

3333.85

0.0350496

+6.81163% +2.43726%

29805200000

313350

30335200

319

Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.304509

0.00000320138

+1.97697% +3.33545%

28844700000

303252

673885000

7085

TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.148308

0.0000015592

+7.49119% +0.0332059%

24966900000

262483

1876320000

19726

Cardano ADA 买入/卖出

0.423134

0.00000444852

+8.65933% +2.75286%

15580500000

163802

853922000

8977

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4085.87

0.0429558

+6.94013% +2.27829%

13329200000

140133

22159300

233

Wrapped stETH (WSTETH) 价格走势图

Monero XMR 买入/卖出

686.4

0.0072163

+7.44889% +52.9816%

12692800000

133443

486635000

5116

Monero (XMR) 价格走势图

Bitcoin Cash BCH 买入/卖出

615.59

0.00647186

+0.12526% -2.96338%

12304600000

129362

651436000

6849

Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3627.09

0.0381325

+6.72698% +2.2339%

12208300000

128349

22175700

233

Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

94953

0.998265

+3.94753% +2.72969%

11870500000

124798

292868000

3079

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped eETH WEETH 买入/卖出

3620.8

0.0380664

+6.76193% +2.47325%

10652300000

111991

9487480

100

Wrapped eETH (WEETH) 价格走势图

Chainlink LINK 买入/卖出

14.03

0.000147501

+6.51066% +1.58139%

9937860000

104479

625228000

6573

Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.99966

0.0000105097

+0.00067% -0.000969124%

9689560000

101869

2064560

22

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999071

0.0000105035

+0.04375% -0.0142633%

8977610000

94384

1362890000

14328

WETH WETH 买入/卖出

3334.64

0.0350579

+6.71206% +2.10908%

8389590000

88202

236287000

2484

WETH (WETH) 价格走势图

LEO Token LEO 买入/卖出

9.07

0.0000953552

-0.03409% +0.67295%

8356700000

87856

715690

8

Stellar XLM 买入/卖出

0.243434

0.00000255928

+9.78779% +1.29108%

7894200000

82994

263421000

2769

Stellar (XLM) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

95153

1.00037

+4.19021% +2.6175%

7283650000

76575

502634000

5284

Coinbase Wrapped BTC (CBBTC) 价格走势图

Zcash ZEC 买入/卖出

418.73

0.00440222

+5.18073% -15.6221%

6903510000

72578

796649000

8375

Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999504

0.000010508

+0.00054% +0.0414288%

6412890000

67420

197082000

2072

Avalanche AVAX 买入/卖出

14.71

0.00015465

+7.56539% +1.69601%

6331300000

66563

556184000

5847

Avalanche (AVAX) 价格走势图

Hyperliquid HYPE 买入/卖出

25.91

0.000272398

+6.41065% -6.72852%

6176110000

64931

246113000

2587

Hyperliquid (HYPE) 价格走势图

Litecoin LTC 买入/卖出

78.51

0.000825396

+2.68686% -5.73678%

6028040000

63374

982987000

10334

Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.127091

0.00000133614

+9.58436% +0.119699%

5428830000

57075

253072000

2661

Canton CC 买入/卖出

0.142077

0.00000149369

+0.52378% +4.45569%

5321190000

55943

38103100

401

Canton (CC) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000886

0.0000000000931475

+3.56436% -1.04118%

5229060000

54974

178089000

1872

Shiba Inu (SHIB) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.18561

0.00000195137

+10.3386% +6.79687%

5052010000

53113

145291000

1527

World Liberty Financial (WLFI) 价格走势图

USDT0 USDT0 买入/卖出

0.999225

0.0000105051

+0.07447% +0.0241083%

4763520000

50080

418456000

4399

Dai DAI 买入/卖出

0.999937

0.0000105126

-0.00312% +0.0184441%

4372850000

45973

103088000

1084

sUSDS SUSDS 买入/卖出

1.075

0.0000113018

-0.64611% -0.45719%

4326080000

45481

76567900

805

Toncoin TON 买入/卖出

1.78

0.0000187136

+2.17607% -5.58233%

4308640000

45298

120043000

1262

Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.103795

0.00000109122

+3.90071% -2.77023%

4010270000

42161

20781500

218

Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.000012721

+0.00944% +0.0925664%

3761510000

39546

160064000

1683

Polkadot DOT 买入/卖出

2.27

0.0000238651

+9.22837% +3.52144%

3755750000

39485

316661000

3329

Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

5.75

0.0000604512

+6.47656% -4.25276%

3649090000

38364

338427000

3558

Uniswap (UNI) 价格走势图

PayPal USD PYUSD 买入/卖出

0.99976

0.0000105107

-0.01042% -0.0220803%

3643180000

38302

101226000

1064

USD1 USD1 买入/卖出

0.999121

0.000010504

+0.01054% -0.154939%

3455840000

36332

1626210000

17097

Pepe PEPE 买入/卖出

0.00000679

0.000000000071385

+17.6766% +1.79992%

2854850000

30014

1115610000

11729

Pepe (PEPE) 价格走势图

Bittensor TAO 买入/卖出

294.83

0.00309962

+4.0022% +4.29653%

2833150000

29786

189477000

1992

Bittensor (TAO) 价格走势图

MemeCore M 买入/卖出

1.6

0.0000168212

-5.11819% -3.31614%

2763750000

29056

17020900

179

MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

177.16

0.00186253

+4.83233% +3.61935%

2692910000

28311

448749000

4718

Aave (AAVE) 价格走势图

OKB OKB 买入/卖出

117.01

0.00123016

+5.25837% +3.2361%

2458010000

25842

56705200

596

OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4623.88

0.048612

+0.71562% +3.61711%

2403580000

25269

160004000

1682

Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.996863

0.0000104803

+0.00488% -0.0386983%

2164310000

22754

2173300

23

Jito Staked SOL JITOSOL 买入/卖出

181.58

0.001909

+4.20028% +3.96957%

2102420000

22103

10924200

115

Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

13.27

0.000139511

+7.2959% +1.43584%

2060000000

21657

88166200

927

Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3335.89

0.0350711

+6.78409% +2.2156%

2018330000

21219

93095800

979

Binance-Peg WETH (WETH) 价格走势图

Internet Computer ICP 买入/卖出

3.57

0.0000375323

+12.6287% +9.38815%

1956780000

20572

251134000

2640

Internet Computer (ICP) 价格走势图

Ethena ENA 买入/卖出

0.242979

0.0000025545

+12.4081% -2.99939%

1934450000

20337

316310000

3325

Ethena (ENA) 价格走势图

PAX Gold PAXG 买入/卖出

4633.49

0.0487131

+0.58428% +3.55042%

1770610000

18615

198656000

2089

PAX Gold (PAXG) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000105133

0% 0%

1735480000

18246

?

?

POL (ex-MATIC) POL 买入/卖出

0.158943

0.00000167101

+4.76987% +25.9139%

1681520000

17678

200983000

2113

POL (ex-MATIC) (POL) 价格走势图

Worldcoin WLD 买入/卖出

0.612617

0.0000064406

+9.0422% -0.631933%

1672660000

17585

135023000

1420

Wrapped SOL SOL 买入/卖出

144.81

0.00152242

+4.21977% +3.86754%

1666620000

17522

823118000

8654

Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.92

0.0000517252

+2.99211% +2.2536%

1622950000

17062

33542600

353

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

158.11

0.00166225

+4.14155% +4.26972%

1609470000

16921

2802860

29

Binance Staked SOL (BNSOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000171

0.0000000000179777

+0.97519% +1.84912%

1595090000

16770

12869000

135

HTX DAO (HTX) 价格走势图

KuCoin KCS 买入/卖出

11.63

0.000122269

+4.21702% +0.0719992%

1536140000

16150

3312320

35

Global Dollar USDG 买入/卖出

0.999643

0.0000105095

-0.00028% +0.0208568%

1523900000

16021

36930600

388

Aptos APT 买入/卖出

1.94

0.0000203957

+8.65167% +2.01922%

1483590000

15597

176269000

1853

Aptos (APT) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000120902

-0.0015% +0.0902813%

1406060000

14782

35374200

372

Story IP 买入/卖出

3.99

0.0000419479

+33.0373% +82.7557%

1396180000

14678

700833000

7368

Story (IP) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3851.78

0.0404948

+6.73782% +2.4761%

1386590000

14578

714334

8

Rocket Pool ETH (RETH) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999664

0.0000105097

-0.05335% -0.0182429%

1384990000

14561

137038000

1441

Wrapped BNB WBNB 买入/卖出

942.93

0.00991327

+3.7972% +3.72094%

1380360000

14512

741604000

7797

Wrapped BNB (WBNB) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0242885

0.000000255351

-1.35995% -16.6677%

1297510000

13641

20752

?

Provenance Blockchain (HASH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999574

0.0000105088

-0.00385% -0.0031073%

1288450000

13546

299706000

3151

Cosmos Hub ATOM 买入/卖出

2.63

0.0000276499

+3.60107% +8.52615%

1286470000

13525

64936400

683

Cosmos Hub (ATOM) 价格走势图

Kaspa KAS 买入/卖出

0.0479406

0.000000504012

+1.5746% -3.99202%

1283890000

13498

25694100

270

Kaspa (KAS) 价格走势图

Arbitrum ARB 买入/卖出

0.223606

0.00000235083

+10.0144% +3.048%

1281380000

13471

155083000

1630

Arbitrum (ARB) 价格走势图

Gate GT 买入/卖出

10.72

0.000112702

+4.3297% +1.6704%

1234820000

12982

6879000

72

Gate (GT) 价格走势图

Algorand ALGO 买入/卖出

0.139305

0.00000146455

+6.43133% -0.590537%

1234550000

12979

56378900

593

Kelp DAO Restaked ETH RSETH 买入/卖出

3542.64

0.0372447

+7.03212% +2.30589%

1220210000

12828

775862

8

Kelp DAO Restaked ETH (RSETH) 价格走势图

Render RENDER 买入/卖出

2.35

0.0000247062

-0.18362% +1.1112%

1219740000

12823

160898000

1692

Render (RENDER) 价格走势图

Midnight NIGHT 买入/卖出

0.071835

0.00000075522

+7.25959% -10.2139%

1193320000

12546

35280800

371

Midnight (NIGHT) 价格走势图

Filecoin FIL 买入/卖出

1.57

0.0000165058

+6.15838% +0.448593%

1157370000

12168

188589000

1983

Official Trump TRUMP 买入/卖出

5.72

0.0000601358

+6.82851% +4.48779%

1144890000

12036

301802000

3173

Official Trump (TRUMP) 价格走势图

MYX Finance MYX 买入/卖出

5.97

0.0000627641

+1.54323% +25.0441%

1139010000

11975

33923200

357

MYX Finance (MYX) 价格走势图

Quant QNT 买入/卖出

76.5

0.000804264

+5.38595% -2.28547%

1112980000

11701

15578000

164

Quant (QNT) 价格走势图

Function FBTC FBTC 买入/卖出

95766

1.00681

+4.63201% +2.495%

1053030000

11071

138499

1

Function FBTC (FBTC) 价格走势图

VeChain VET 买入/卖出

0.0122024

0.000000128286

+6.98739% -2.54294%

1051280000

11052

25852200

272

VeChain (VET) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

95495

1.00396

+4.35828% +3.0088%

1040370000

10938

5180500

54

Lombard Staked BTC (LBTC) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

95047

0.999254

+4.19593% +2.62536%

1005370000

10570

4487500

47

Solv Protocol BTC (SOLVBTC) 价格走势图

Bonk BONK 买入/卖出

0.00001138

0.000000000119641

+10.3229% -1.95578%

1002080000

10535

257288000

2705

Bonk (BONK) 价格走势图

NEXO NEXO 买入/卖出

0.965901

0.0000101548

+0.76775% -1.59539%

969546000

10193

10908700

115

NEXO (NEXO) 价格走势图

Flare FLR 买入/卖出

0.0116661

0.000000122649

+3.76103% -5.8967%

966329000

10159

6490500

68

Flare (FLR) 价格走势图

USDD USDD 买入/卖出

0.999176

0.0000105046

+0.07735% -0.0643589%

943647000

9921

7763120

82

Mantle Staked Ether METH 买入/卖出

3615.08

0.0380063

+6.89177% +2.18464%

909884000

9566

3055840

32

Mantle Staked Ether (METH) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3539.61

0.0372128

+7.75941% +1.55133%

908684000

9553

7279

?

Liquid Staked ETH (LSETH) 价格走势图

XDC Network XDC 买入/卖出

0.0464571

0.000000488415

+0.67396% -9.84926%

887306000

9328

35351100

372

XDC Network (XDC) 价格走势图

USDtb USDTB 买入/卖出

0.999466

0.0000105076

+0.02935% +0.0303143%

841986000

8852

2613700

27

Pudgy Penguins PENGU 买入/卖出

0.0132656

0.000000139465

+11.3259% +2.63388%

834090000

8769

374093000

3933

Pudgy Penguins (PENGU) 价格走势图

OUSG OUSG 买入/卖出

113.96

0.00119809

+0.0093% +0.0654632%

825119000

8675

?

?

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.022

0.0000107445

+0.01066% +0.133106%

823395000

8657

?

?

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易