Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

88193

1

+1.2344% +0.964796%

1761730000000

19971100

39904600000

452362

Ethereum ETH 买入/卖出

2963.77

0.0335975

+1.05349% +0.204239%

357933000000

4057550

19203400000

217691

Tether USDT 买入/卖出

0.998884

0.0000113234

-0.00898% -0.0609007%

187133000000

2121350

64374300000

729752

BNB BNB 买入/卖出

859.12

0.00973904

+1.05631% +1.97208%

118409000000

1342290

1472500000

16692

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.87

0.0000211984

+1.37431% -0.265539%

113709000000

1289010

1743490000

19764

USDC USDC 买入/卖出

0.999876

0.0000113347

+0.00908% +0.0173781%

75995600000

861492

10868900000

123210

Solana SOL 买入/卖出

124.77

0.0014144

+1.52596% +0.813242%

70247000000

796325

3453490000

39149

TRON TRX 买入/卖出

0.286253

0.00000324498

+0.61638% +1.05342%

27101300000

307222

463393000

5253

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2962.2

0.0335797

+1.10851% +0.24508%

26093700000

295800

15466100

175

Dogecoin DOGE 买入/卖出

0.122987

0.00000139419

+0.28766% -4.92586%

20683200000

234466

888666000

10074

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.350345

0.00000397154

-0.85211% -3.14509%

12849100000

145658

473261000

5365

Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

595.71

0.00675301

-0.10174% +3.47064%

11897100000

134866

376235000

4265

Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3625.23

0.0410959

+1.07671% +0.338786%

11572100000

131182

21271900

241

Wrapped Bitcoin WBTC 买入/卖出

88106

0.998776

+1.67597% +0.987571%

11005400000

124758

188654000

2139

Wrapped Beacon ETH WBETH 买入/卖出

3220.95

0.0365129

+1.08363% +0.215904%

10519500000

119249

11664600

132

USDS USDS 买入/卖出

0.999517

0.0000113306

-0.00917% -0.00326964%

9260410000

104977

5438530

62

Wrapped eETH WEETH 买入/卖出

3214.15

0.0364358

+1.08578% +0.323183%

9135110000

103556

8472190

96

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.99854

0.0000113195

-0.04746% -0.0867715%

8972390000

101712

735383000

8336

Chainlink LINK 买入/卖出

12.37

0.000140227

+0.7226% +0.165244%

8768530000

99401

318168000

3607

Zcash ZEC 买入/卖出

527.11

0.00597536

-2.2901% +26.2489%

8685710000

98462

493551000

5595

Zcash (ZEC) 价格走势图

LEO Token LEO 买入/卖出

9.15

0.000103725

+6.43137% +16.0591%

8430160000

95565

728970

8

LEO Token (LEO) 价格走势图

Monero XMR 买入/卖出

438.22

0.00496769

+0.83842% -1.80584%

8081660000

91614

52421900

594

Monero (XMR) 价格走势图

WETH WETH 买入/卖出

2963.84

0.0335983

+1.11335% +0.0111965%

7775900000

88148

95670700

1085

Stellar XLM 买入/卖出

0.209878

0.00000237919

-2.53745% -3.36482%

6794660000

77025

124051000

1406

Stellar (XLM) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

88236

1.00025

+1.35748% +1.00886%

6458920000

73219

268031000

3038

Coinbase Wrapped BTC (CBBTC) 价格走势图

Ethena USDe USDE 买入/卖出

0.998173

0.0000113154

-0.01735% -0.0168535%

6292010000

71327

147198000

1669

Hyperliquid HYPE 买入/卖出

25.89

0.000293491

+1.13809% +7.73178%

6168640000

69928

186099000

2110

Hyperliquid (HYPE) 价格走势图

Litecoin LTC 买入/卖出

78.03

0.000884553

-0.06777% +1.55835%

5985780000

67855

343690000

3896

Litecoin (LTC) 价格走势图

Canton CC 买入/卖出

0.148297

0.00000168111

+15.6201% +63.708%

5456090000

61851

41361500

469

Canton (CC) 价格走势图

Avalanche AVAX 买入/卖出

12.51

0.000141814

+1.15881% +2.82429%

5376920000

60953

232470000

2635

Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.111062

0.00000125901

-1.41654% +0.890218%

4747760000

53821

92489400

1048

USDT0 USDT0 买入/卖出

0.998799

0.0000113225

-0.00124% -0.0491106%

4723180000

53542

203140000

2303

Dai DAI 买入/卖出

0.999342

0.0000113286

-0.02118% +0.0114664%

4229220000

47943

62460800

708

Shiba Inu SHIB 买入/卖出

0.00000708

0.0000000000802594

-1.18451% -0.362559%

4174180000

47319

80965500

918

sUSDS SUSDS 买入/卖出

1.082

0.0000122656

+0.56099% +0.375814%

4011710000

45477

10463600

119

Toncoin TON 买入/卖出

1.61

0.0000182511

+3.48604% +8.82204%

3962010000

44914

136927000

1552

Toncoin (TON) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.144098

0.0000016335

+1.875% +9.49454%

3927940000

44527

54399200

617

World Liberty Financial (WLFI) 价格走势图

Uniswap UNI 买入/卖出

5.89

0.0000667694

-1.19975% +1.75862%

3712700000

42087

253376000

2872

Uniswap (UNI) 价格走势图

Cronos CRO 买入/卖出

0.092206

0.00000104525

-0.11553% -2.50851%

3560510000

40362

16862100

191

Cronos (CRO) 价格走势图

PayPal USD PYUSD 买入/卖出

1.001

0.0000113474

+0.1223% +0.120689%

3544190000

40177

161070000

1826

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000137166

+0.01796% +0.0832198%

3459920000

39222

36404200

413

USD1 USD1 买入/卖出

0.999645

0.000011332

-0.01792% +0.0581249%

3312630000

37552

1405310000

15931

Polkadot DOT 买入/卖出

1.81

0.0000205183

-0.28288% +2.42927%

2981770000

33802

112531000

1276

Polkadot (DOT) 价格走势图

MemeCore M 买入/卖出

1.48

0.0000167774

+2.68778% +8.94822%

2544870000

28849

13785400

156

MemeCore (M) 价格走势图

Tether Gold XAUT 买入/卖出

4351.58

0.0493298

+0.0392% -3.53531%

2263350000

25657

359305000

4073

Tether Gold (XAUT) 价格走势图

Aave AAVE 买入/卖出

148.88

0.00168771

-0.57264% -1.17741%

2259940000

25619

161799000

1834

Aave (AAVE) 价格走势图

OKB OKB 买入/卖出

107.04

0.00121341

+0.03894% -2.73604%

2247220000

25475

18108600

205

OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.997052

0.0000113027

+0.00061% -0.126784%

2162440000

24514

463808

5

Bittensor TAO 买入/卖出

221.55

0.00251151

+1.36663% +4.15403%

2129130000

24136

57201000

648

Bittensor (TAO) 价格走势图

Ethereum Classic ETC 买入/卖出

11.83

0.000134106

-0.70747% -2.08683%

1832450000

20773

41971700

476

Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2964.49

0.0336057

+1.03717% +0.320765%

1794670000

20345

37877200

429

Jito Staked SOL JITOSOL 买入/卖出

156.18

0.00177047

+1.5181% +0.91158%

1780730000

20186

15234700

173

Pepe PEPE 买入/卖出

0.00000414

0.0000000000469313

+1.8086% +5.26163%

1743560000

19765

195363000

2215

Pepe (PEPE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000113361

0% 0%

1740210000

19727

?

?

PAX Gold PAXG 买入/卖出

4354.59

0.0493639

-0.07354% -3.39743%

1599910000

18137

272380000

3088

PAX Gold (PAXG) 价格走势图

Midnight NIGHT 买入/卖出

0.096419

0.00000109301

-1.09322% +23.3944%

1598160000

18117

67207600

762

Midnight (NIGHT) 价格走势图

Ethena ENA 买入/卖出

0.202783

0.00000229876

-3.35568% +1.66257%

1559130000

17674

108344000

1228

Ethena (ENA) 价格走势图

Wrapped SOL SOL 买入/卖出

124.81

0.00141485

+1.53498% +0.89897%

1554010000

17616

435406000

4936

Internet Computer ICP 买入/卖出

2.84

0.0000321944

-1.82115% -5.22368%

1550050000

17572

57491200

652

Internet Computer (ICP) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.000012583

+0.00946% +0.0531118%

1536650000

17420

2221.53

?

Provenance Blockchain HASH 买入/卖出

0.0291228

0.000000330138

-10.0302% -10.3282%

1535460000

17406

20128

?

Provenance Blockchain (HASH) 价格走势图

HTX DAO HTX 买入/卖出

0.00000165

0.0000000000187045

-0.23509% -0.28259%

1534780000

17398

10986400

125

Global Dollar USDG 买入/卖出

0.999587

0.0000113314

-0.00062% +0.0122166%

1520120000

17232

29068100

330

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.53

0.0000513524

+0.7712% +0.666788%

1488210000

16870

24740600

280

KuCoin KCS 买入/卖出

10.76

0.000121976

+0.3702% -0.623915%

1394300000

15806

1860510

21

Ripple USD RLUSD 买入/卖出

0.999571

0.0000113312

-0.01125% -0.0405592%

1335610000

15141

49051200

556

Worldcoin WLD 买入/卖出

0.489984

0.00000555449

-0.484% -0.615815%

1306170000

14807

61299400

695

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000129231

+0.0202% +0.100567%

1291630000

14642

16934900

192

Binance Staked SOL BNSOL 买入/卖出

136.08

0.00154261

+1.44392% +0.962429%

1289470000

14618

9612100

109

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999642

0.000011332

-0.00938% +0.0110584%

1288590000

14608

165463000

1876

Aptos APT 买入/卖出

1.71

0.0000193847

+0.94659% +5.99128%

1279940000

14509

198605000

2251

Aptos (APT) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3419.33

0.0387618

+0.98905% +0.0252781%

1228180000

13923

846651

10

Gate GT 买入/卖出

10.36

0.000117442

+0.42922% +1.79719%

1215520000

13779

3177980

36

Gate (GT) 价格走势图

Wrapped BNB WBNB 买入/卖出

859.51

0.00974347

+1.06738% +2.07879%

1213000000

13751

769473000

8723

Wrapped BNB (WBNB) 价格走势图

Kaspa KAS 买入/卖出

0.0438336

0.0000004969

+0.70946% -3.30688%

1173150000

13299

15955200

181

Kaspa (KAS) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3145.13

0.0356534

+1.08301% +0.328714%

1095920000

12423

45468

1

Arbitrum ARB 买入/卖出

0.190335

0.00000215765

+0.11433% +0.767904%

1088490000

12339

61513500

697

POL (ex-MATIC) POL 买入/卖出

0.10264

0.00000116353

-1.04183% -3.71807%

1084190000

12290

46214400

524

POL (ex-MATIC) (POL) 价格走势图

Quant QNT 买入/卖出

70.2

0.000795792

+0.00293% -7.15821%

1021070000

11575

15377200

174

Quant (QNT) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.02

0.0000115628

+0.06927% +0.105114%

1020720000

11571

?

?

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 买入/卖出

3621.32

0.0410515

+1.18123% +0.358314%

1019920000

11562

298.26

?

Algorand ALGO 买入/卖出

0.114339

0.00000129615

-2.21834% +1.10608%

1010770000

11458

36354700

412

Algorand (ALGO) 价格走势图

Function FBTC FBTC 买入/卖出

88681

1.00529

+1.17323% +1.13612%

979850000

11108

79051

1

Function FBTC (FBTC) 价格走势图

Official Trump TRUMP 买入/卖出

4.89

0.0000554334

-0.50369% -1.43038%

977307000

11079

120092000

1361

Official Trump (TRUMP) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

88523

1.0035

+1.49997% +1.43825%

970208000

10998

1620670

18

Lombard Staked BTC (LBTC) 价格走势图

Filecoin FIL 买入/卖出

1.32

0.0000149636

+1.76194% -0.254002%

962310000

10909

84292900

956

Solv Protocol BTC SOLVBTC 买入/卖出

88275

1.00069

+1.84027% +1.20579%

955955000

10837

1280840

15

Solv Protocol BTC (SOLVBTC) 价格走势图

Cosmos Hub ATOM 买入/卖出

1.96

0.0000222187

+0.05575% -0.52451%

952232000

10795

28126800

319

XDC Network XDC 买入/卖出

0.050352

0.000000570794

-1.2845% +3.33416%

933765000

10585

30615600

347

XDC Network (XDC) 价格走势图

VeChain VET 买入/卖出

0.0107912

0.00000012233

-0.22721% +2.62059%

928039000

10520

15948100

181

VeChain (VET) 价格走势图

NEXO NEXO 买入/卖出

0.889826

0.0000100871

-1.10233% -4.45097%

888705000

10074

9228290

105

NEXO (NEXO) 价格走势图

Flare FLR 买入/卖出

0.0108082

0.000000122523

-2.78566% -4.36257%

871870000

9884

5493110

62

Flare (FLR) 价格走势图

USDtb USDTB 买入/卖出

0.99885

0.000011323

-0.08481% -0.155558%

843064000

9557

496272

6

USDD USDD 买入/卖出

0.999477

0.0000113301

+0.09751% +0.0340022%

841158000

9535

24784400

281

Liquid Staked ETH LSETH 买入/卖出

3175.79

0.036001

+0.53088% -0.0176674%

836843000

9487

29000

?

OUSG OUSG 买入/卖出

113.8

0.00129004

+0.00957% +0.0668062%

826533000

9370

?

?

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.94

0.000124017

+0.02905% +0.0677117%

787734000

8930

?

?

WrappedM by M^0 WM 买入/卖出

1

0.0000113361

+0.11696% +0.167636%

781056000

8854

2779910

32

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999697

0.0000113326

+0.00261% -0.000523487%

757022000

8582

30427300

345

Beldex BDX 买入/卖出

0.096535

0.00000109433

-1.80135% -1.25262%

722119000

8186

10510500

119

Beldex (BDX) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易