Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

90071

1

 -1.50104% +6.01767%

1799090000000

19981000

46863900000

520479

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3105.54

0.0344907

 -0.82535% +12.9033%

374885000000

4163540

26909300000

298859

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000111024

 -0.01624% +0.00352053%

185663000000

2061290

78302200000

869338

XRP XRP 买入/卖出

2.08

0.0000231008

 -1.36089% +3.93004%

125026000000

1388560

3214670000

35703

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

892.58

0.00990974

 -1.11078% +9.19214%

123137000000

1367110

1540020000

17098

 BNB (BNB) 价格走势图

USDC USDC 买入/卖出

0.999902

0.0000111051

 +0.01954% +0.00502483%

78144900000

867891

11154800000

123887

Solana SOL 买入/卖出

134.02

0.00148845

 -1.07418% +7.58516%

75095100000

834020

5309380000

58967

 Solana (SOL) 价格走势图

Lido Staked Ether STETH 买入/卖出

3104.21

0.0344759

 -0.81452% +13.0349%

26993700000

299797

33322600

370

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.283475

0.00000314832

 -1.32454% +2.54633%

26839300000

298082

527927000

5863

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.142136

0.00000157859

 +0.23823% +6.98197%

22977200000

255189

1204310000

13375

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.433571

0.00000481532

 +0.34014% +14.5308%

15878100000

176345

667058000

7408

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3789.51

0.042087

 -0.83541% +13.2717%

12675600000

140777

44599600

495

 Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

577.54

0.00641426

 -3.76587% +12.423%

11527500000

128026

311777000

3463

 Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

89933

0.998812

 -1.5185% +6.12057%

11252700000

124975

268430000

2981

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3368.53

0.0374115

 -0.84659% +13.4563%

11012500000

122307

12079600

134

 Wrapped Beacon ETH (WBETH) 价格走势图

Chainlink LINK 买入/卖出

13.68

0.000151932

 -2.3239% +14.9298%

9528150000

105821

646591000

7181

 Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999241

0.0000110977

 -0.03953% -0.0634902%

9513000000

105653

47327000

526

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000111062

 -0.00773% -0.00972565%

8987690000

99819

1229920000

13660

LEO Token LEO 买入/卖出

9.74

0.000108174

 +1.56993% -0.817509%

8983480000

99772

513824

6

WETH WETH 买入/卖出

3102.4

0.0344558

 -0.86518% +12.8113%

8530430000

94740

398519000

4426

 WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3361.3

0.0373312

 -0.68116% +13.1479%

7951650000

88312

21057400

234

 Wrapped eETH (WEETH) 价格走势图

Hyperliquid HYPE 买入/卖出

28.96

0.000321635

 -1.1334% -2.45984%

7872960000

87438

319589000

3549

 Hyperliquid (HYPE) 价格走势图

Stellar XLM 买入/卖出

0.241683

0.00000268417

 -0.54918% +5.66094%

7811720000

86758

124468000

1382

 Stellar (XLM) 价格走势图

Monero XMR 买入/卖出

374.79

0.00416248

 -0.45281% -4.34055%

6912440000

76771

140797000

1564

 Monero (XMR) 价格走势图

Zcash ZEC 买入/卖出

409.76

0.00455087

 +17.9153% +21.5526%

6760520000

75084

1200290000

13331

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

0.99929

0.0000110983

 -0.04872% -0.0733072%

6645030000

73801

228578000

2539

Coinbase Wrapped BTC CBBTC 买入/卖出

90031

0.9999

 -1.59576% +5.97057%

6525090000

72469

482557000

5359

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

83.44

0.000926699

 +0.32211% +9.74342%

6391350000

70983

502919000

5586

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

13.56

0.0001506

 -1.35734% +6.70342%

5813740000

64568

352384000

3914

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.134778

0.00000149687

 -0.33032% +2.74674%

5730060000

63639

160412000

1782

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000845

0.0000000000938472

 -0.79146% +7.00552%

4978430000

55291

114232000

1269

 Shiba Inu (SHIB) 价格走势图

USDT0 USDT0 买入/卖出

1.001

0.0000111173

 +0.04849% +0.0828681%

4506230000

50047

205041000

2277

Dai DAI 买入/卖出

0.999345

0.0000110989

 -0.0337% +0.0299889%

4334250000

48137

84140200

934

sUSDS SUSDS 买入/卖出

1.079

0.0000119836

 +0.10802% +0.19447%

4230610000

46986

12996100

144

World Liberty Financial WLFI 买入/卖出

0.149527

0.00000166067

 -1.17666% -2.71772%

4078070000

45292

114676000

1274

 World Liberty Financial (WLFI) 价格走势图

Toncoin TON 买入/卖出

1.62

0.000017992

 -1.52413% +9.59864%

3968210000

44072

136628000

1517

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.103182

0.00000114596

 -1.51925% +3.51353%

3853600000

42799

16583200

184

 Cronos (CRO) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999555

0.0000111012

 -0.03485% -0.0437633%

3817780000

42401

123379000

1370

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000134385

 -0.02965% +0.16784%

3631270000

40330

76604400

851

Uniswap UNI 买入/卖出

5.6

0.0000621946

 -0.58589% +1.28073%

3520010000

39094

282516000

3138

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.13

0.0000236562

 -0.63522% +6.29046%

3488950000

38749

189105000

2100

 Polkadot (DOT) 价格走势图

Aave AAVE 买入/卖出

190.96

0.00212084

 -1.18907% +16.5457%

2892650000

32126

374304000

4157

 Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

290.66

0.00322812

 +0.7599% +13.1975%

2790430000

30991

160075000

1778

 Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.999004

0.0000110951

 -0.01457% -0.0700219%

2724230000

30256

274468000

3048

Canton CC 买入/卖出

0.073215

0.000000813139

 +17.9095% -8.09177%

2641220000

29334

25982500

289

 Canton (CC) 价格走势图

OKB OKB 买入/卖出

110.64

0.00122879

 +1.68002% +14.1354%

2322990000

25800

36787000

409

 OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.999025

0.0000110953

 -0.09258% +0.0891524%

2187120000

24291

381627

4

Tether Gold XAUT 买入/卖出

4192.76

0.0465655

 -0.48062% -0.766724%

2184100000

24257

250922000

2787

MemeCore M 买入/卖出

1.27

0.0000141048

 +2.02338% -7.72642%

2169500000

24095

17472200

194

 MemeCore (M) 价格走势图

Ethena ENA 买入/卖出

0.27378

0.00000304065

 -0.49544% +15.2501%

2103250000

23359

290559000

3227

 Ethena (ENA) 价格走势图

Ethereum Classic ETC 买入/卖出

13.41

0.000148934

 -0.00925% +4.54553%

2070910000

23000

57389800

637

 Ethereum Classic (ETC) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000111062

 0% 0%

2029180000

22536

?

?

Pepe PEPE 买入/卖出

0.00000476

0.0000000000528654

 +4.97138% +19.347%

2011650000

22342

495746000

5506

 Pepe (PEPE) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

167.15

0.0018564

 -1.02834% +7.65473%

1888590000

20975

24679000

274

 Jito Staked SOL (JITOSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3101.4

0.0344447

 -0.97051% +13.1573%

1876150000

20837

81406500

904

 Binance-Peg WETH (WETH) 价格走势图

Internet Computer ICP 买入/卖出

3.44

0.0000382052

 -1.0977% -5.89426%

1860770000

20666

91426100

1015

 Internet Computer (ICP) 价格走势图

Wrapped SOL SOL 买入/卖出

133.82

0.00148623

 -1.21646% +7.43066%

1705280000

18939

506882000

5630

 Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.66

0.0000517548

 -0.80199% +4.88477%

1679880000

18657

37373500

415

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

HTX DAO HTX 买入/卖出

0.00000162

0.000000000017992

 -1.69643% -4.52126%

1505500000

16720

6324680

70

 HTX DAO (HTX) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.000012661

 +0.0175% +0.107376%

1485220000

16495

6221180

69

Provenance Blockchain HASH 买入/卖出

0.0277261

0.000000307931

 +6.59727% +20.597%

1443530000

16032

7672.06

?

 Provenance Blockchain (HASH) 价格走势图

PAX Gold PAXG 买入/卖出

4195.48

0.0465957

 -0.32537% -1.18375%

1425620000

15833

106951000

1188

 PAX Gold (PAXG) 价格走势图

Worldcoin WLD 买入/卖出

0.587045

0.00000651982

 -0.23268% +4.3692%

1401790000

15569

105031000

1166

 Worldcoin (WLD) 价格走势图

Kaspa KAS 买入/卖出

0.051674

0.0000005739

 -2.75764% +0.858402%

1384900000

15381

24590100

273

Global Dollar USDG 买入/卖出

0.999861

0.0000111046

 +0.01132% +0.00506311%

1368200000

15195

17808300

198

KuCoin KCS 买入/卖出

10.19

0.000113172

 -2.33697% +8.29511%

1319750000

14657

5101690

57

 KuCoin (KCS) 价格走势图

Aptos APT 买入/卖出

1.78

0.000019769

 +1.80141% -2.62686%

1306350000

14509

225169000

2501

 Aptos (APT) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000123279

 -0.10409% -0.0728074%

1305200000

14496

4075360

45

Rocket Pool ETH RETH 买入/卖出

3568.59

0.0396334

 -0.9045% +13.6409%

1303750000

14480

2332400

26

 Rocket Pool ETH (RETH) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000123279

 -0.00034% +0.209258%

1303490000

14477

2220120

25

POL (ex-MATIC) POL 买入/卖出

0.123405

0.00000137056

 -0.11729% +5.30437%

1302610000

14467

66990100

744

 POL (ex-MATIC) (POL) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999718

0.000011103

 +0.00362% -0.0406184%

1293360000

14364

30128800

335

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999869

0.0000111047

 +0.00567% +0.0330186%

1288800000

14314

248966000

2765

Quant QNT 买入/卖出

88.22

0.000979787

 -1.68903% -5.86347%

1287770000

14302

18909800

210

 Quant (QNT) 价格走势图

Gate GT 买入/卖出

10.34

0.000114838

 +0.70859% +7.43772%

1212460000

13466

2213980

25

 Gate (GT) 价格走势图

Wrapped BNB WBNB 买入/卖出

893.22

0.00992026

 -1.03281% +9.86438%

1210690000

13446

567611000

6304

 Wrapped BNB (WBNB) 价格走势图

Algorand ALGO 买入/卖出

0.134212

0.00000149058

 -1.13896% +4.05389%

1184060000

13150

45297700

503

 Algorand (ALGO) 价格走势图

Arbitrum ARB 买入/卖出

0.210514

0.00000233801

 -0.12517% +12.609%

1183550000

13145

125079000

1389

 Arbitrum (ARB) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

145.66

0.00161773

 -0.98626% +7.88684%

1152010000

12794

4053470

45

 Binance Staked SOL (BNSOL) 价格走势图

Official Trump TRUMP 买入/卖出

5.69

0.0000631941

 -0.6289% +0.598397%

1137140000

12629

228706000

2540

Kelp DAO Restaked ETH RSETH 买入/卖出

3286.02

0.0364951

 -0.88422% +13.3205%

1113320000

12365

850179

9

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Filecoin FIL 买入/卖出

1.5

0.0000166593

 +0.17563% +3.48971%

1085870000

12060

120909000

1343

 Filecoin (FIL) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.24

0.0000248778

 +0.92592% +2.33943%

1079930000

11994

38795500

431

 Cosmos Hub (ATOM) 价格走势图

VeChain VET 买入/卖出

0.0125153

0.000000138997

 -0.82654% +3.15311%

1076540000

11956

24001000

267

 VeChain (VET) 价格走势图

Function FBTC FBTC 买入/卖出

89887

0.998301

 -2.12962% +6.34274%

1054830000

11715

107036

1

 Function FBTC (FBTC) 价格走势图

USDtb USDTB 买入/卖出

1

0.0000111062

 -0.11807% +0.050424%

1049290000

11654

1547720

17

Flare FLR 买入/卖出

0.013036

0.00000014478

 -1.20851% -2.29763%

1046680000

11625

4847500

54

 Flare (FLR) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3331.16

0.0369964

 -0.74058% +13.5375%

1033160000

11475

93935

1

 Liquid Staked ETH (LSETH) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

89888

0.998312

 -1.53494% +5.97205%

993238000

11031

80271

1

 Solv Protocol BTC (SOLVBTC) 价格走势图

NEXO NEXO 买入/卖出

0.986474

0.000010956

 -0.62939% +6.24449%

986158000

10952

8064310

90

 NEXO (NEXO) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

90172

1.00147

 -1.50309% +6.11633%

972968000

10806

7968200

88

 Lombard Staked BTC (LBTC) 价格走势图

XDC Network XDC 买入/卖出

0.0489172

0.000000543283

 -1.70324% -2.67348%

906498000

10068

26796300

298

 XDC Network (XDC) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.92

0.000121279

 +0.01006% +0.0729298%

880296000

9777

?

?

Render RENDER 买入/卖出

1.61

0.0000178809

 -1.26297% +5.3692%

835535000

9280

49843400

554

 Render (RENDER) 价格走势图

First Digital USD FDUSD 买入/卖出

0.998004

0.000011084

 +0.00964% +0.140591%

833779000

9260

953192000

10586

Bonk BONK 买入/卖出

0.00000942

0.00000000010462

 -0.20281% +8.69277%

779315000

8655

90645400

1007

 Bonk (BONK) 价格走势图

PancakeSwap CAKE 买入/卖出

2.32

0.0000257663

 +2.08621% +3.68022%

778128000

8642

54943200

610

 PancakeSwap (CAKE) 价格走势图

OUSG OUSG 买入/卖出

113.54

0.001261

 0% +0.0598353%

771687000

8570

?

?

Renzo Restaked ETH EZETH 买入/卖出

3308.14

0.0367408

 -0.84718% +13.214%

764367000

8489

1524190

17

 Renzo Restaked ETH (EZETH) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.016

0.0000112839

 0% +0.0278629%

762720000

8471

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易