Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

89467

1

 -0.4197% -6.40003%

1787940000000

19979200

38893900000

434617

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2946.52

0.0329257

 -1.95841% -11.1772%

355644000000

3974120

21844400000

244099

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999083

0.0000111642

 -0.00807% -0.0626577%

186748000000

2086810

68410700000

764451

BNB BNB 买入/卖出

888.29

0.00992614

 -0.08835% -4.57806%

121160000000

1353900

1196100000

13366

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.92

0.0000214549

 -1.95628% -7.73405%

116598000000

1302920

2410230000

26933

 XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.99966

0.0000111706

 -0.01122% -0.015015%

73721600000

823797

11294400000

126208

Solana SOL 买入/卖出

128.14

0.00143189

 -1.4681% -9.93075%

72496000000

810102

3430620000

38335

 Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.306597

0.00000342605

 +2.48553% -1.76188%

29029600000

324390

683472000

7637

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2945.48

0.0329141

 -1.97825% -10.9016%

27458300000

306831

18284300

204

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.124215

0.00000138803

 -2.2248% -11.2669%

20915300000

233716

762733000

8523

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.358785

0.00000400922

 -2.33734% -8.82499%

13194900000

147445

379829000

4244

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3609.95

0.0403391

 -1.88262% -11.0841%

12227400000

136634

12677400

142

 Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

600.08

0.00670555

 +2.08309% +1.47367%

11992900000

134014

299016000

3341

 Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

89082

0.995441

 -0.6203% -6.49458%

11139700000

124480

222952000

2491

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3207.46

0.0358415

 -1.92195% -11.0909%

10790200000

120574

19100200

213

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3200.8

0.0357671

 -1.90402% -11.0675%

9654270000

107881

6535040

73

 Wrapped eETH (WEETH) 价格走势图

Monero XMR 买入/卖出

517.82

0.00578634

 -2.39223% -23.8969%

9537440000

106575

114240000

1277

 Monero (XMR) 价格走势图

USDS USDS 买入/卖出

0.999681

0.0000111709

 +0.00514% +0.000550561%

9492170000

106070

2664990

30

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999104

0.0000111644

 -7.0E-5% -0.0495274%

8976540000

100308

1051920000

11755

Chainlink LINK 买入/卖出

12.24

0.000136775

 -1.68516% -11.2157%

8664920000

96826

313694000

3505

 Chainlink (LINK) 价格走势图

LEO Token LEO 买入/卖出

8.83

0.0000986702

 -0.21328% -0.824697%

8139850000

90958

1149450

13

Coinbase Wrapped BTC CBBTC 买入/卖出

89464

0.999709

 -0.40185% -6.39642%

6973900000

77929

299226000

3344

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Stellar XLM 买入/卖出

0.212022

0.00000236923

 -1.01942% -6.79096%

6874750000

76821

104051000

1163

 Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

2946.43

0.0329247

 -1.94591% -10.9007%

6842420000

76460

165055000

1844

 WETH (WETH) 价格走势图

Ethena USDe USDE 买入/卖出

0.999379

0.0000111675

 -0.03004% -0.0217907%

6583760000

73570

138318000

1546

Zcash ZEC 买入/卖出

365.69

0.00408638

 +2.06183% -10.9011%

6037100000

67461

444186000

4964

 Zcash (ZEC) 价格走势图

Canton CC 买入/卖出

0.143705

0.00000160582

 -3.51172% +6.45647%

5389580000

60225

18538000

207

 Canton (CC) 价格走势图

Litecoin LTC 买入/卖出

68.51

0.00076556

 -0.83563% -5.07116%

5258950000

58766

350776000

3920

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

12.18

0.000136105

 -2.45312% -11.8495%

5253010000

58699

233149000

2605

 Avalanche (AVAX) 价格走势图

Hyperliquid HYPE 买入/卖出

21.54

0.000240697

 -1.0781% -12.4502%

5133420000

57363

172715000

1930

 Hyperliquid (HYPE) 价格走势图

Hedera HBAR 买入/卖出

0.108493

0.00000121235

 -1.60311% -7.83905%

4643190000

51885

102379000

1144

 Hedera (HBAR) 价格走势图

USDT0 USDT0 买入/卖出

0.998745

0.0000111604

 -0.01753% -0.0868011%

4604900000

51457

202304000

2261

Shiba Inu SHIB 买入/卖出

0.0000078

0.0000000000871606

 -3.08278% -7.19422%

4598410000

51385

89808500

1004

 Shiba Inu (SHIB) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.167793

0.00000187499

 -1.46484% -0.85638%

4565920000

51022

95188100

1064

Dai DAI 买入/卖出

0.999864

0.0000111729

 +0.02071% +0.0113723%

4379310000

48936

54996000

615

sUSDS SUSDS 买入/卖出

1.084

0.0000121131

 +0.08327% +0.101132%

4343820000

48540

10199400

114

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000136328

 -1.0E-5% +0.0494959%

3804360000

42512

52973700

592

Toncoin TON 买入/卖出

1.54

0.0000172086

 -1.60105% -8.97133%

3748810000

41891

70346400

786

 Toncoin (TON) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999647

0.0000111705

 -0.03453% -0.0351414%

3687920000

41210

93633200

1046

Cronos CRO 买入/卖出

0.091888

0.0000010268

 -0.744% -8.87834%

3657730000

40873

13151200

147

 Cronos (CRO) 价格走势图

Polkadot DOT 买入/卖出

1.93

0.0000215667

 -1.89246% -8.78589%

3195510000

35708

91369900

1021

 Polkadot (DOT) 价格走势图

USD1 USD1 买入/卖出

1

0.0000111744

 +0.11275% +0.107133%

3161740000

35331

1599000000

17868

Uniswap UNI 买入/卖出

4.83

0.0000539725

 -2.87571% -9.27041%

3067400000

34276

167661000

1874

 Uniswap (UNI) 价格走势图

MemeCore M 买入/卖出

1.69

0.0000188848

 +5.61946% +6.52225%

2911870000

32539

11960400

134

 MemeCore (M) 价格走势图

Tether Gold XAUT 买入/卖出

4947.46

0.0552851

 +3.25196% +7.40072%

2573840000

28761

192501000

2151

 Tether Gold (XAUT) 价格走势图

Aave AAVE 买入/卖出

157.13

0.00175584

 -2.11267% -8.00591%

2385920000

26661

327596000

3661

 Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

238.47

0.00266477

 -2.9433% -14.1949%

2287710000

25564

71352100

797

 Bittensor (TAO) 价格走势图

OKB OKB 买入/卖出

103.8

0.00115991

 -0.80067% -9.06486%

2179750000

24357

14302000

160

 OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.996414

0.0000111344

 -0.01656% -0.175593%

2170260000

24251

1289340

14

Pepe PEPE 买入/卖出

0.00000492

0.0000000000549782

 -5.34437% -16.7479%

2069960000

23131

391253000

4372

 Pepe (PEPE) 价格走势图

PAX Gold PAXG 买入/卖出

4965.53

0.055487

 +3.37366% +7.33137%

1987250000

22206

395410000

4418

 PAX Gold (PAXG) 价格走势图

Internet Computer ICP 买入/卖出

3.59

0.0000401162

 -1.6942% -15.8123%

1964030000

21947

85261800

953

 Internet Computer (ICP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

160.98

0.00179886

 -1.47156% -9.83728%

1852630000

20702

11027000

123

 Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

11.6

0.000129623

 -0.79524% -8.30261%

1800340000

20118

43043700

481

 Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2946.7

0.0329277

 -1.9654% -11.1635%

1782750000

19921

40399900

451

 Binance-Peg WETH (WETH) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000111744

 0% 0%

1684840000

18827

?

?

HTX DAO HTX 买入/卖出

0.00000181

0.0000000000202257

 +2.37805% +3.58487%

1656310000

18508

46868400

524

 HTX DAO (HTX) 价格走势图

Global Dollar USDG 买入/卖出

0.999711

0.0000111712

 -0.00407% +0.008735%

1617210000

18071

25876400

289

Kelp DAO Restaked ETH RSETH 买入/卖出

3132.2

0.0350006

 -1.90998% -10.9629%

1581520000

17673

383661

4

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.62

0.0000516259

 -0.67675% -5.59462%

1546280000

17279

39147400

437

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Wrapped SOL SOL 买入/卖出

128.21

0.00143267

 -1.37405% -9.97424%

1531450000

17113

610885000

6826

 Wrapped SOL (SOL) 价格走势图

KuCoin KCS 买入/卖出

10.7

0.000119566

 -0.04596% -6.80634%

1414280000

15804

2611140

29

 KuCoin (KCS) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999552

0.0000111694

 -0.01804% -0.0317169%

1409930000

15755

199495000

2229

Binance Staked SOL BNSOL 买入/卖出

140.35

0.00156833

 -1.46614% -9.72327%

1404500000

15695

712053

8

 Binance Staked SOL (BNSOL) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.132533

0.00000148098

 -2.82836% -11.6034%

1401150000

15657

86371000

965

 POL (ex-MATIC) (POL) 价格走势图

Ethena ENA 买入/卖出

0.174509

0.00000195004

 -3.18231% -22.1593%

1389110000

15523

114560000

1280

 Ethena (ENA) 价格走势图

Wrapped BNB WBNB 买入/卖出

888.58

0.00992938

 -0.0674% -4.54521%

1319900000

14749

409836000

4580

 Wrapped BNB (WBNB) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0245045

0.000000273823

 -1.11568% -7.22808%

1317220000

14719

15124.8

?

 Provenance Blockchain (HASH) 价格走势图

Worldcoin WLD 买入/卖出

0.472636

0.00000528144

 -1.63721% -16.1031%

1303590000

14567

54435100

608

 Worldcoin (WLD) 价格走势图

River RIVER 买入/卖出

65.15

0.000728014

 +40.3354% +159.36%

1289060000

14405

49467600

553

 River (RIVER) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999733

0.0000111714

 -0.00298% -0.00156139%

1288620000

14400

231699000

2589

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000128506

 +0.00657% +0.120399%

1268290000

14172

4518280

50

Rocket Pool ETH RETH 买入/卖出

3405.8

0.0380579

 -1.886% -10.7823%

1231700000

13764

1154830

13

 Rocket Pool ETH (RETH) 价格走势图

Aptos APT 买入/卖出

1.55

0.0000173204

 -0.99049% -14.0427%

1184470000

13236

93887700

1049

 Aptos (APT) 价格走势图

Quant QNT 买入/卖出

80.95

0.00090457

 +1.18525% +10.3168%

1178450000

13168

19137700

214

 Quant (QNT) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.35

0.0000262599

 -2.40116% -5.1616%

1148770000

12837

35103300

392

 Cosmos Hub (ATOM) 价格走势图

Gate GT 买入/卖出

9.91

0.000110739

 -0.5682% -4.36535%

1141300000

12753

1580850

18

 Gate (GT) 价格走势图

USDD USDD 买入/卖出

0.999321

0.0000111668

 -0.00044% -0.0298358%

1136820000

12703

6075330

68

MYX Finance MYX 买入/卖出

5.73

0.0000640295

 -2.39231% +4.44862%

1093980000

12225

17704800

198

 MYX Finance (MYX) 价格走势图

Kaspa KAS 买入/卖出

0.0398992

0.000000445851

 -3.25684% -12.3942%

1068360000

11938

19737100

221

 Kaspa (KAS) 价格走势图

Render RENDER 买入/卖出

2.06

0.0000230193

 +2.3332% -7.23912%

1067130000

11925

119747000

1338

 Render (RENDER) 价格走势图

Algorand ALGO 买入/卖出

0.119444

0.00000133472

 +0.44433% -6.70682%

1058500000

11828

32919400

368

 Algorand (ALGO) 价格走势图

Arbitrum ARB 买入/卖出

0.177059

0.00000197853

 -4.87983% -15.2528%

1031720000

11529

95994600

1073

 Arbitrum (ARB) 价格走势图

Function FBTC FBTC 买入/卖出

89492

1.00002

 -1.09038% -6.32557%

980169000

10953

105728

1

 Function FBTC (FBTC) 价格走势图

Filecoin FIL 买入/卖出

1.32

0.0000147503

 -2.6446% -12.2993%

975401000

10900

69117900

772

 Filecoin (FIL) 价格走势图

Official Trump TRUMP 买入/卖出

4.83

0.0000539725

 -2.80138% -9.97392%

966016000

10795

153936000

1720

 Official Trump (TRUMP) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

89624

1.0015

 -0.43434% -6.32023%

953086000

10650

3553990

40

 Lombard Staked BTC (LBTC) 价格走势图

Midnight NIGHT 买入/卖出

0.056974

0.000000636652

 -5.05485% -12.1181%

947807000

10591

14718200

164

 Midnight (NIGHT) 价格走势图

NEXO NEXO 买入/卖出

0.930159

0.000010394

 -0.05146% -4.79342%

930146000

10394

9592180

107

 NEXO (NEXO) 价格走势图

VeChain VET 买入/卖出

0.0102108

0.0000001141

 -2.96013% -11.4211%

877891000

9810

16093900

180

 VeChain (VET) 价格走势图

Flare FLR 买入/卖出

0.0103803

0.000000115993

 +0.01195% -6.77892%

863297000

9647

7605420

85

 Flare (FLR) 价格走势图

Story IP 买入/卖出

2.45

0.0000273774

 +2.84176% -3.19227%

855194000

9556

193902000

2167

 Story (IP) 价格走势图

USDtb USDTB 买入/卖出

0.999027

0.0000111636

 -0.08964% -0.00521957%

851605000

9516

5836020

65

Mantle Staked Ether METH 买入/卖出

3202.25

0.0357833

 -1.75761% -10.9615%

842343000

9413

2206330

25

 Mantle Staked Ether (METH) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999702

0.0000111711

 -0.00926% -0.00929139%

835959000

9341

25338400

283

XDC Network XDC 买入/卖出

0.0434066

0.000000485044

 +8.81788% -1.53473%

828378000

9257

28651200

320

 XDC Network (XDC) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.97

0.000122584

 +0.00947% +0.0666677%

823798000

9205

?

?

Solv Protocol BTC SOLVBTC 买入/卖出

89437

0.999408

 -0.31345% -5.42457%

814962000

9107

171987

2

 Solv Protocol BTC (SOLVBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3141.44

0.0351038

 -1.43359% -10.935%

806798000

9016

29687

?

 Liquid Staked ETH (LSETH) 价格走势图

Dash DASH 买入/卖出

62.92

0.000703095

 -5.98322% -22.5847%

790621000

8835

243992000

2726

 Dash (DASH) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易