Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

96598

1

 +1.59392% +7.19684%

1928900000000

19972200

66964400000

693364

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3333.45

0.0345153

 +0.11901% +7.09896%

402098000000

4163420

32124600000

332625

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.99971

0.0000103512

 +0.01344% +0.0960302%

186801000000

1934180

109850000000

1137410

BNB BNB 买入/卖出

941.12

0.00974456

 +0.37713% +6.4817%

129559000000

1341480

2042520000

21149

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2.1

0.0000217439

 -2.38722% -0.798211%

127388000000

1319000

4027410000

41701

Solana SOL 买入/卖出

144.58

0.00149701

 -0.56625% +7.05317%

81731900000

846269

6233180000

64540

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999843

0.0000103526

 +0.00965% +0.00730271%

75664500000

783447

20486800000

212124

Lido Staked Ether STETH 买入/卖出

3332.51

0.0345055

 +0.10973% +7.06736%

29802600000

308583

40879800

423

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.303044

0.00000313778

 +0.2917% +2.76843%

28770700000

297898

802584000

8310

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.143608

0.00000148695

 -3.17782% -0.0787256%

24167000000

250230

1698350000

17585

Cardano ADA 买入/卖出

0.40159

0.00000415815

 -4.68098% +1.74467%

14768200000

152913

679106000

7032

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4082.02

0.0422661

 +0.1689% +7.15599%

13344500000

138172

25493100

264

 Wrapped stETH (WSTETH) 价格走势图

Monero XMR 买入/卖出

699.59

0.00724371

 -0.31685% +58.3939%

12834500000

132891

526154000

5448

 Monero (XMR) 价格走势图

Bitcoin Cash BCH 买入/卖出

613.14

0.00634859

 +1.75744% -3.44684%

12250500000

126845

912756000

9451

 Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3626.43

0.0375488

 +0.07658% +7.1862%

12194100000

126261

7353960

76

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

96245

0.996542

 +1.67346% +7.10819%

12034400000

124607

321271000

3327

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped eETH WEETH 买入/卖出

3618.61

0.0374679

 +0.09549% +7.18047%

10638700000

110155

5118060

53

 Wrapped eETH (WEETH) 价格走势图

Chainlink LINK 买入/卖出

13.89

0.00014382

 -1.3575% +4.49824%

9834840000

101832

604486000

6259

 Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999723

0.0000103513

 -0.00583% +0.0150955%

9742510000

100876

2916440

30

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999599

0.0000103501

 +0.00151% +0.0884899%

8979780000

92979

1256850000

13014

WETH WETH 买入/卖出

3332.92

0.0345098

 +0.09374% +7.11723%

8290840000

85845

65670000

680

 WETH (WETH) 价格走势图

LEO Token LEO 买入/卖出

8.89

0.000092049

 -1.56568% -3.07366%

8197350000

84877

1916020

20

 LEO Token (LEO) 价格走势图

Stellar XLM 买入/卖出

0.230292

0.00000238449

 -5.68962% +0.606089%

7465220000

77297

227080000

2351

Coinbase Wrapped BTC CBBTC 买入/卖出

96600

1.00022

 +1.61266% +6.82381%

7378390000

76397

487915000

5052

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Zcash ZEC 买入/卖出

432.58

0.00447903

 +5.76898% +2.52663%

7132220000

73849

849218000

8793

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

0.99994

0.0000103536

 +0.00228% +0.0891894%

6415940000

66432

368847000

3819

Avalanche AVAX 买入/卖出

14.36

0.000148687

 -2.23528% +3.67764%

6189130000

64084

475626000

4925

 Avalanche (AVAX) 价格走势图

Hyperliquid HYPE 买入/卖出

25.1

0.000259891

 -3.8501% -4.84948%

5988030000

62001

241014000

2496

 Hyperliquid (HYPE) 价格走势图

Litecoin LTC 买入/卖出

74.75

0.000773978

 -5.70729% -7.5539%

5734920000

59381

1209540000

12524

 Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.120803

0.00000125082

 -2.97965% -1.27171%

5170320000

53535

215723000

2234

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000858

0.0000000000888392

 -2.50917% -1.85741%

5052910000

52319

205368000

2126

 Shiba Inu (SHIB) 价格走势图

Canton CC 买入/卖出

0.129839

0.00000134438

 -8.79792% -4.82453%

4854870000

50268

15570000

161

 Canton (CC) 价格走势图

USDT0 USDT0 买入/卖出

0.999765

0.0000103518

 +0.00113% +0.10869%

4707380000

48741

408619000

4231

World Liberty Financial WLFI 买入/卖出

0.170322

0.00000176355

 -7.37567% -0.323536%

4638100000

48024

150396000

1557

Dai DAI 买入/卖出

0.999761

0.0000103517

 -0.04332% +0.00234118%

4432240000

45892

238204000

2466

Toncoin TON 买入/卖出

1.79

0.0000185341

 +1.08765% -2.90039%

4343230000

44971

139045000

1440

 Toncoin (TON) 价格走势图

sUSDS SUSDS 买入/卖出

1.084

0.000011224

 +0.09724% -0.29679%

4317400000

44703

140700000

1457

Cronos CRO 买入/卖出

0.10215

0.00000105768

 -1.44366% +2.54854%

3943770000

40835

19653300

203

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000125286

 -0.04239% -0.00892599%

3763930000

38973

221961000

2298

PayPal USD PYUSD 买入/卖出

0.999844

0.0000103526

 -0.01282% -0.0675055%

3658990000

37886

99303300

1028

Polkadot DOT 买入/卖出

2.19

0.0000226757

 -4.59265% +3.40846%

3617440000

37456

192131000

1989

 Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

5.51

0.0000570517

 -4.95506% -0.824664%

3495430000

36192

325345000

3369

USD1 USD1 买入/卖出

0.999387

0.0000103479

 +0.03936% +0.0505264%

3468910000

35918

1235260000

12790

Bittensor TAO 买入/卖出

282.14

0.00292134

 -6.0774% +3.25284%

2707560000

28035

159322000

1650

 Bittensor (TAO) 价格走势图

MemeCore M 买入/卖出

1.56

0.0000161526

 -3.60098% -3.50053%

2681440000

27764

17136800

177

 MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

175.55

0.00181768

 -1.25488% +6.69544%

2664280000

27587

358279000

3710

 Aave (AAVE) 价格走势图

Pepe PEPE 买入/卖出

0.00000606

0.0000000000627466

 -9.01353% -4.24279%

2548800000

26391

866093000

8968

 Pepe (PEPE) 价格走势图

OKB OKB 买入/卖出

114.71

0.00118773

 -0.8007% +3.73201%

2408680000

24940

36783800

381

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4596.82

0.0475965

 -0.71041% +4.11607%

2390650000

24753

166807000

1727

 Tether Gold (XAUT) 价格走势图

Internet Computer ICP 买入/卖出

4.22

0.0000436948

 +12.0255% +33.6495%

2309520000

23913

792891000

8210

 Internet Computer (ICP) 价格走势图

Falcon USD USDF 买入/卖出

0.996071

0.0000103135

 -0.19996% -0.0613077%

2164460000

22411

2277220

24

Jito Staked SOL JITOSOL 买入/卖出

181.36

0.00187784

 -0.57396% +6.97844%

2093320000

21675

13755800

142

 Jito Staked SOL (JITOSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3331.1

0.0344909

 +0.053% +7.07959%

2014380000

20857

60965400

631

 Binance-Peg WETH (WETH) 价格走势图

Ethereum Classic ETC 买入/卖出

12.93

0.00013388

 -2.54356% +2.56461%

2005870000

20769

65130700

674

 Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.232285

0.00000240513

 -5.95286% -0.128987%

1847500000

19129

262417000

2717

PAX Gold PAXG 买入/卖出

4610.33

0.0477364

 -0.62431% +3.94996%

1764910000

18274

228782000

2369

 PAX Gold (PAXG) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000103542

 0% 0%

1746740000

18086

?

?

Wrapped SOL SOL 买入/卖出

144.56

0.00149681

 -0.60231% +7.14245%

1649460000

17079

690153000

7146

 Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.94

0.0000511498

 +0.08524% +4.36187%

1627320000

16850

28439400

294

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.152736

0.00000158146

 -4.5591% +20.3787%

1614750000

16719

167604000

1735

 POL (ex-MATIC) (POL) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

158.05

0.00163648

 -0.46341% +7.24647%

1614060000

16712

1510180

16

 Binance Staked SOL (BNSOL) 价格走势图

Worldcoin WLD 买入/卖出

0.588299

0.00000609138

 -3.63294% +0.671826%

1607110000

16640

119648000

1239

HTX DAO HTX 买入/卖出

0.00000172

0.0000000000178093

 +0.60894% +2.50161%

1579930000

16359

13786100

143

 HTX DAO (HTX) 价格走势图

KuCoin KCS 买入/卖出

11.59

0.000120005

 +0.63161% +1.86833%

1531040000

15853

4347470

45

 KuCoin (KCS) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000114932

 +0.00013% +0.244708%

1523170000

15771

389722

4

Global Dollar USDG 买入/卖出

0.999722

0.0000103513

 +0.01202% +0.00267861%

1510200000

15637

36265200

375

Aptos APT 买入/卖出

1.91

0.0000197766

 -1.90535% +4.29881%

1462330000

15141

106671000

1104

 Aptos (APT) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0264969

0.000000274355

 +19.2467% +5.66515%

1416770000

14670

68798

1

 Provenance Blockchain (HASH) 价格走势图

Wrapped BNB WBNB 买入/卖出

940.98

0.00974311

 +0.43186% +6.6444%

1391610000

14409

480450000

4975

 Wrapped BNB (WBNB) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3849.24

0.0398559

 +0.10998% +7.13826%

1385310000

14344

751477

8

 Rocket Pool ETH (RETH) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999549

0.0000103495

 -0.00729% -0.0355835%

1384890000

14339

98083300

1016

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000119074

 -0.01016% +0.1469%

1375600000

14243

19160000

198

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999881

0.000010353

 +0.0239% +0.0146093%

1288630000

13343

313666000

3248

Kaspa KAS 买入/卖出

0.0472002

0.000000488722

 -1.11613% +2.7335%

1264360000

13091

22843200

237

 Kaspa (KAS) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.53

0.0000261962

 -4.99507% +3.86878%

1234580000

12783

55407900

574

 Cosmos Hub (ATOM) 价格走势图

Arbitrum ARB 买入/卖出

0.214179

0.00000221766

 -4.4487% +1.57153%

1224920000

12683

116496000

1206

 Arbitrum (ARB) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3537.21

0.036625

 +0.07823% +6.61155%

1223350000

12667

421971

4

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Gate GT 买入/卖出

10.45

0.000108202

 -1.1298% +1.61207%

1203560000

12462

5336320

55

 Gate (GT) 价格走势图

Algorand ALGO 买入/卖出

0.133124

0.00000137839

 -4.06969% -0.613751%

1178960000

12207

48121700

498

Render RENDER 买入/卖出

2.22

0.0000229864

 -8.50879% -0.543195%

1149010000

11897

159705000

1654

Filecoin FIL 买入/卖出

1.56

0.0000161526

 -0.79376% +5.46417%

1147430000

11881

326037000

3376

 Filecoin (FIL) 价格走势图

Official Trump TRUMP 买入/卖出

5.48

0.0000567411

 -3.70203% +3.14132%

1097080000

11359

249218000

2580

 Official Trump (TRUMP) 价格走势图

Quant QNT 买入/卖出

74

0.000766212

 -2.16093% -1.82695%

1076330000

11145

19129800

198

 Quant (QNT) 价格走势图

MYX Finance MYX 买入/卖出

5.58

0.0000577765

 -5.55841% +7.60368%

1064620000

11023

20649500

214

 MYX Finance (MYX) 价格走势图

Midnight NIGHT 买入/卖出

0.063407

0.00000065653

 -8.75661% -17.1977%

1053220000

10905

28934700

300

 Midnight (NIGHT) 价格走势图

Function FBTC FBTC 买入/卖出

96427

0.998426

 +0.60224% +6.68978%

1052920000

10902

108668

1

 Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

96548

0.999679

 +1.60836% +6.92669%

1052080000

10893

6962550

72

 Lombard Staked BTC (LBTC) 价格走势图

VeChain VET 买入/卖出

0.0119357

0.000000123584

 -3.00555% +0.790856%

1025950000

10623

23848900

247

Solv Protocol BTC SOLVBTC 买入/卖出

96207

0.996148

 +1.52259% +6.92467%

1020220000

10564

1968880

20

 Solv Protocol BTC (SOLVBTC) 价格走势图

Dash DASH 买入/卖出

79.79

0.000826163

 +23.9543% +103.779%

999565000

10350

1348450000

13962

 Dash (DASH) 价格走势图

NEXO NEXO 买入/卖出

0.970364

0.0000100474

 +0.66223% +1.37824%

970266000

10046

13477500

140

 NEXO (NEXO) 价格走势图

Bonk BONK 买入/卖出

0.00001076

0.000000000111411

 -6.39793% -2.61673%

946367000

9799

225683000

2337

 Bonk (BONK) 价格走势图

USDD USDD 买入/卖出

0.99964

0.0000103505

 -0.01904% +0.124023%

946154000

9797

4206450

44

Flare FLR 买入/卖出

0.0112802

0.000000116798

 -3.1274% -3.09725%

934381000

9675

6961630

72

 Flare (FLR) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3540.53

0.0366594

 -0.07935% +6.73952%

909015000

9412

57624

1

 Liquid Staked ETH (LSETH) 价格走势图

Story IP 买入/卖出

2.63

0.0000272316

 -32.4226% +30.3508%

908808000

9410

169075000

1751

 Story (IP) 价格走势图

Mantle Staked Ether METH 买入/卖出

3604.05

0.0373171

 -0.01961% +6.88063%

903601000

9356

1998110

21

 Mantle Staked Ether (METH) 价格走势图

XDC Network XDC 买入/卖出

0.0449444

0.000000465364

 -3.12559% -9.56168%

857433000

8878

33395000

346

 XDC Network (XDC) 价格走势图

USDtb USDTB 买入/卖出

0.999884

0.000010353

 -0.09972% +0.134902%

851942000

8821

2929780

30

OUSG OUSG 买入/卖出

113.97

0.00118007

 +0.00932% +0.0653253%

819190000

8482

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易