| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
95707 1 |
-0.15136% | -9.86565% |
1907880000000 19954400 |
80100300000 837764 |
 |
|
3194.48 0.0334109 |
-0.39996% | -11.43% |
385922000000 4036330 |
34648900000 362391 |
 |
|
0.999143 0.00001045 |
-0.03732% | -0.0700323% |
183915000000 1923550 |
112222000000 1173720 |
|
|
2.26 0.0000236372 |
+0.21519% | -8.35529% |
136215000000 1424670 |
4327550000 45262 |
 |
|
935.23 0.00978151 |
-0.79988% | -7.19725% |
128827000000 1347390 |
2311100000 24172 |
 |
|
141.07 0.00147544 |
-0.52127% | -15.6016% |
78199900000 817888 |
5494920000 57471 |
 |
|
0.999743 0.0000104563 |
+0.00238% | +0.0040093% |
74871800000 783079 |
12871100000 134618 |
|
|
0.292513 0.00000305938 |
-1.50803% | -0.475242% |
27702800000 289742 |
940245000 9834 |
|
|
3192.65 0.0333917 |
-0.48771% | -11.3637% |
27605000000 288719 |
53269700 557 |
 |
|
0.16163 0.00000169048 |
-1.11302% | -10.5888% |
24539100000 256653 |
1923710000 20120 |
 |
|
0.495213 0.0000051794 |
-1.57459% | -15.7554% |
18132800000 189650 |
1307590000 13676 |
 |
|
3891.88 0.0407049 |
-0.56825% | -11.4597% |
12793900000 133810 |
19159400 200 |
 |
|
95441 0.998212 |
-0.39438% | -10.1193% |
12097900000 126531 |
387132000 4049 |
 |
|
3456.06 0.0361467 |
-0.53515% | -11.361% |
11303300000 118220 |
35655300 373 |
 |
|
684.9 0.00716333 |
+0.56844% | +2.66775% |
11218600000 117334 |
4160950000 43519 |
 |
|
38.67 0.000404447 |
-1.18824% | -9.65374% |
10456200000 109361 |
390786000 4087 |
 |
|
493.79 0.00516452 |
-1.73556% | -2.2435% |
9853760000 103060 |
221788000 2320 |
 |
|
14.1 0.000147471 |
-1.1951% | -13.5338% |
9828880000 102800 |
867627000 9074 |
 |
|
0.998775 0.0000104461 |
-0.09917% | -0.030482% |
9235200000 96590 |
32510200 340 |
|
|
0.999327 0.0000104519 |
-0.00145% | -0.0346439% |
8978650000 93907 |
1553150000 16244 |
|
|
9.21 0.0000963268 |
+0.59617% | +0.200766% |
8496480000 88864 |
653342 7 |
|
|
3191.56 0.0333803 |
-0.58451% | -11.592% |
8342740000 87256 |
77323900 809 |
 |
|
3450.66 0.0360902 |
-0.60401% | -11.3843% |
8327210000 87094 |
22956400 240 |
 |
|
0.257693 0.0000026952 |
-1.07935% | -12.7708% |
8279690000 86597 |
177587000 1857 |
 |
|
0.998178 0.0000104399 |
-0.02859% | -0.0868972% |
7934000000 82981 |
159981000 1673 |
|
|
96.89 0.00101337 |
-4.50614% | -10.2971% |
7423190000 77639 |
761941000 7969 |
 |
|
397.4 0.00415638 |
-7.31758% | -2.99059% |
7294550000 76293 |
207593000 2171 |
 |
|
95618 1.00006 |
-0.2543% | -9.9648% |
7126360000 74534 |
556254000 5818 |
 |
|
15.6 0.000163159 |
-0.47514% | -13.2594% |
6688940000 69959 |
549963000 5752 |
 |
|
0.150464 0.00000157369 |
-2.70236% | -18.6978% |
6388010000 66812 |
264194000 2763 |
 |
|
0.00000905 0.0000000000945594 |
-0.95089% | -9.85986% |
5333070000 55723 |
137831000 1440 |
 |
|
7.94 0.000083044 |
+1.74995% | +17.8386% |
5002780000 52324 |
994394000 10400 |
 |
|
2.83 0.0000295988 |
-1.23485% | -13.2844% |
4626550000 48389 |
229729000 2403 |
 |
|
1.83 0.0000191399 |
-1.36146% | -13.6865% |
4558570000 47678 |
129674000 1356 |
 |
|
0.998082 0.0000104389 |
-0.16547% | -0.104228% |
4525140000 47328 |
103583000 1083 |
|
|
1.2 0.0000125507 |
+0.05235% | +0.130181% |
4475350000 46807 |
7684450 80 |
|
|
0.111948 0.00000117086 |
-2.83093% | -16.243% |
4175390000 43670 |
26750300 280 |
 |
|
0.998668 0.000010445 |
-0.104% | -0.0595478% |
4089720000 42774 |
216337000 2263 |
|
|
0.146741 0.00000153476 |
-1.11166% | -7.36072% |
3993860000 41772 |
195517000 2045 |
 |
|
0.109895 0.00000114939 |
-1.0243% | -24.014% |
3860760000 40379 |
39206500 410 |
 |
|
1.072 0.000011212 |
-0.1078% | -0.246005% |
3798660000 39730 |
12385600 130 |
|
|
2.17 0.0000226959 |
-3.1495% | -10.4325% |
3704590000 38746 |
18291500 191 |
 |
|
0.999505 0.0000104538 |
-0.04641% | -0.0597996% |
3446270000 36044 |
105806000 1107 |
|
|
331.11 0.00346306 |
-2.81333% | -16.3614% |
3187390000 33337 |
186366000 1949 |
 |
|
0.99858 0.0000104441 |
-0.02464% | -0.0639844% |
2806030000 29348 |
350669000 3668 |
|
|
178.22 0.00186399 |
-1.01906% | -19.2429% |
2702490000 28265 |
347591000 3635 |
 |
|
5 0.0000522947 |
-5.62722% | -28.5344% |
2698960000 28228 |
346882000 3628 |
 |
|
1.001 0.0000104694 |
+0.14378% | +0.168386% |
2553670000 26709 |
11105.4 ? |
|
|
1 0.0000104589 |
0% | 0% |
2524540000 26404 |
? ? |
|
|
114.26 0.00119504 |
-0.40481% | -10.7692% |
2399710000 25098 |
44628000 467 |
 |
|
14.97 0.00015657 |
-1.88324% | -7.98518% |
2315430000 24217 |
100339000 1049 |
 |
|
2.9 0.0000303309 |
-0.96114% | -10.2713% |
2129330000 22271 |
318963000 3336 |
 |
|
4075.47 0.0426251 |
-0.28848% | +0.365415% |
2127830000 22255 |
273447000 2860 |
|
|
0.997698 0.0000104349 |
+0.06885% | -0.0792752% |
2107490000 22042 |
509707 5 |
|
|
0.282653 0.00000295625 |
+2.01122% | -18.1467% |
2093120000 21892 |
316074000 3306 |
 |
|
0.00000496 0.0000000000518763 |
-0.68235% | -19.0915% |
2090220000 21861 |
341065000 3567 |
 |
|
175.26 0.00183303 |
-0.54372% | -15.6353% |
1993480000 20850 |
21125000 221 |
 |
|
4.76 0.0000497845 |
-0.33381% | -8.1651% |
1941880000 20310 |
59612800 623 |
 |
|
3193.63 0.033402 |
-0.50105% | -11.3846% |
1934360000 20231 |
99654800 1042 |
 |
|
141.12 0.00147597 |
-0.5472% | -15.6262% |
1889820000 19765 |
760154000 7950 |
 |
|
0.00000179 0.0000000000187215 |
-0.6755% | -0.606699% |
1667010000 17435 |
9155080 96 |
|
|
0.151864 0.00000158834 |
-3.21207% | -16.3224% |
1605120000 16788 |
109319000 1143 |
 |
|
12.31 0.00012875 |
-0.06275% | -8.71343% |
1598610000 16720 |
8015730 84 |
 |
|
0.683489 0.00000714857 |
-1.99213% | -17.5478% |
1589030000 16620 |
132753000 1388 |
 |
|
0.999369 0.0000104523 |
-0.12486% | -0.0331126% |
1533360000 16037 |
1237970 13 |
|
|
0.0284119 0.000000297159 |
-2.83929% | -5.28762% |
1459510000 15265 |
30415 ? |
 |
|
2 0.0000209179 |
-2.47484% | -24.2085% |
1434090000 14999 |
291514000 3049 |
 |
|
0.160765 0.00000168143 |
-2.42904% | -11.398% |
1416770000 14818 |
73842800 772 |
 |
|
7.05 0.0000737355 |
-1.99109% | -12.9887% |
1409720000 14744 |
385288000 4030 |
 |
|
3664.5 0.0383268 |
-0.51523% | -11.2678% |
1383650000 14471 |
3986920 42 |
 |
|
4072.47 0.0425937 |
-0.547% | +0.0899123% |
1357810000 14201 |
174172000 1822 |
|
|
2.82 0.0000294942 |
-1.34989% | -6.52649% |
1347920000 14098 |
68446900 716 |
 |
|
0.239699 0.000002507 |
-2.02266% | -20.3496% |
1322230000 13829 |
174172000 1822 |
 |
|
0.0153339 0.000000160377 |
-2.83722% | -12.9142% |
1319130000 13797 |
31034100 325 |
 |
|
1.1 0.0000115048 |
-0.00692% | +0.00908883% |
1315200000 13756 |
728793 8 |
|
|
152.74 0.0015975 |
-0.49748% | -15.4572% |
1294380000 13538 |
3629970 38 |
 |
|
11.02 0.000115257 |
-0.54603% | -9.7883% |
1294140000 13535 |
3280710 34 |
 |
|
0.999777 0.0000104566 |
-0.04072% | -0.00728765% |
1288730000 13479 |
149223000 1561 |
|
|
935.18 0.00978099 |
-0.83016% | -7.05063% |
1247930000 13052 |
442905000 4632 |
 |
|
83.09 0.000869033 |
-2.60442% | -3.21603% |
1208330000 12638 |
24314700 254 |
 |
|
1.14 0.0000119232 |
+0.00709% | +0.126842% |
1207440000 12629 |
5129420 54 |
|
|
0.0444612 0.000000465017 |
-1.70449% | -15.1807% |
1192440000 12472 |
35380900 370 |
 |
|
95656 1.00046 |
-0.48544% | -9.39797% |
1144270000 11968 |
600474 6 |
 |
|
3375.97 0.0353091 |
-0.36366% | -11.3777% |
1136560000 11887 |
41245 ? |
 |
|
0.999722 0.000010456 |
+0.01111% | -0.0250051% |
1126090000 11778 |
25680100 269 |
|
|
0.0141501 0.000000147995 |
-2.93356% | -11.4912% |
1110130000 11611 |
8459920 88 |
 |
|
95364 0.997406 |
-0.52208% | -10.371% |
1100000000 11505 |
6788900 71 |
 |
|
0.999723 0.000010456 |
-0.03063% | -0.0253444% |
1088980000 11390 |
105399000 1102 |
|
|
3441.54 0.0359949 |
-0.53544% | -11.4289% |
1083490000 11332 |
269008 3 |
 |
|
1.11 0.0000116094 |
+0.00036% | +0.054563% |
1081740000 11314 |
55190 1 |
|
|
2.04 0.0000213362 |
-4.73768% | -17.7756% |
1057860000 11064 |
83460200 873 |
 |
|
2 0.0000209179 |
-1.93697% | +0.461805% |
1056260000 11047 |
21179500 222 |
|
|
85.13 0.000890369 |
-5.02744% | +2.72416% |
1042490000 10903 |
792774000 8292 |
 |
|
95028 0.993892 |
-0.56244% | -10.3594% |
1005260000 10514 |
448460 5 |
 |
|
1 0.0000104589 |
+1.57059% | -10.3528% |
1003370000 10494 |
20920600 219 |
 |
|
2.93 0.0000306447 |
-4.92646% | -22.83% |
970618000 10152 |
39505900 413 |
 |
|
0.995187 0.0000104086 |
-0.13879% | -0.252971% |
967172000 10116 |
1887130000 19737 |
|
|
3398.72 0.035547 |
-0.53789% | -11.2756% |
967065000 10114 |
964332 10 |
 |
|
0.054207 0.000000566948 |
-1.75141% | -10.0084% |
962252000 10064 |
32963500 345 |
 |
|
0.280562 0.00000293438 |
-1.10855% | -21.5657% |
903695000 9452 |
29737000 311 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
