Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

84517

1

+2.23506% -12.2233%

1682850000000

19921500

62016600000

734150

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2750.29

0.0325578

+2.4221% -13.7133%

330971000000

3918020

22712600000

268871

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999532

0.0000118324

+0.0531% -0.00241856%

184695000000

2186420

89587300000

1060530

XRP XRP 买入/卖出

1.94

0.0000229656

+2.45626% -13.8325%

116638000000

1380750

4435780000

52511

XRP (XRP) 价格走势图

BNB BNB 买入/卖出

828.04

0.00980231

+1.78032% -11.5215%

113682000000

1345760

2139200000

25324

BNB (BNB) 价格走势图

USDC USDC 买入/卖出

0.999796

0.0000118355

+0.00905% +0.0013532%

74007500000

876097

13059300000

154595

Solana SOL 买入/卖出

127.66

0.00151123

+2.63146% -9.983%

71419600000

845463

4985540000

59019

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.273939

0.00000324288

-0.47562% -6.47705%

25895500000

306550

1019470000

12068

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2745.06

0.0324959

+2.36044% -13.8014%

23685600000

280390

34658200

410

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.138952

0.00000164491

+1.59595% -15.0758%

21020300000

248838

1970530000

23327

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.400872

0.00000474551

+0.64592% -21.0045%

14587100000

172681

911498000

10790

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3347.58

0.0396285

+2.25374% -13.53%

11070100000

131047

54418800

644

Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

545.09

0.00645275

+11.7513% +7.42822%

10808100000

127946

935365000

11073

Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

84292

0.997845

+2.35878% -12.2325%

10682900000

126463

368606000

4364

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

2976.6

0.0352369

+2.08088% -13.7182%

9714920000

115005

12542300

148

Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.999721

0.0000118347

+0.00039% -0.0210986%

9118500000

107944

5379390

64

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998875

0.0000118246

+0.0864% -0.0642696%

8974880000

106244

1190290000

14091

LEO Token LEO 买入/卖出

9.45

0.000111869

+2.31139% +6.62229%

8721090000

103240

706479

8

LEO Token (LEO) 价格走势图

Hyperliquid HYPE 买入/卖出

31.72

0.0003755

-3.8121% -18.351%

8625980000

102114

446496000

5286

Hyperliquid (HYPE) 价格走势图

Zcash ZEC 买入/卖出

517.13

0.00612177

-12.5931% -23.3058%

8488770000

100490

2739430000

32429

Zcash (ZEC) 价格走势图

Chainlink LINK 买入/卖出

12

0.000142056

+1.63535% -15.3396%

8330180000

98612

688458000

8150

Chainlink (LINK) 价格走势图

Ethena USDe USDE 买入/卖出

0.998978

0.0000118259

+0.0908% +0.0226455%

7421650000

87857

170378000

2017

Stellar XLM 买入/卖出

0.228984

0.0000027107

+1.44175% -12.4645%

7382550000

87394

170100000

2014

Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

2748.62

0.0325381

+2.29969% -13.4729%

7258150000

85922

192979000

2284

WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

2970.64

0.0351663

+2.46978% -13.4854%

7050490000

83463

7382880

87

Wrapped eETH (WEETH) 价格走势图

Monero XMR 买入/卖出

360.4

0.0042664

+8.65972% -17.1427%

6639950000

78603

153204000

1814

Monero (XMR) 价格走势图

Litecoin LTC 买入/卖出

81.8

0.000968345

+0.49463% -21.6397%

6247050000

73952

623085000

7376

Litecoin (LTC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

84492

1.00021

+1.91464% -12.205%

6228840000

73737

452271000

5354

Coinbase Wrapped BTC (CBBTC) 价格走势图

Avalanche AVAX 买入/卖出

13.23

0.000156616

+2.27579% -15.3001%

5673770000

67166

484042000

5730

Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.129377

0.00000153156

+1.77073% -17.1205%

5492700000

65022

224554000

2658

Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000767

0.0000000000907972

-1.12519% -15.9437%

4515980000

53460

142900000

1692

Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999841

0.0000118361

+0.13093% +0.0200871%

4369210000

51722

127431000

1509

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000142056

+0.09679% +0.123809%

4336490000

51335

36771300

435

World Liberty Financial WLFI 买入/卖出

0.148285

0.00000175539

+21.282% +3.78212%

4018980000

47577

412755000

4886

World Liberty Financial (WLFI) 价格走势图

USDT0 USDT0 买入/卖出

0.999768

0.0000118352

+0.03874% +0.103946%

3932080000

46548

241331000

2857

Uniswap UNI 买入/卖出

6.09

0.0000720932

-1.9366% -18.2779%

3839650000

45454

490110000

5802

Uniswap (UNI) 价格走势图

sUSDS SUSDS 买入/卖出

1.077

0.0000127495

+0.21748% +0.0749187%

3813320000

45142

48631300

576

Toncoin TON 买入/卖出

1.52

0.0000179937

+1.56548% -16.968%

3772680000

44661

113926000

1349

Toncoin (TON) 价格走势图

Polkadot DOT 买入/卖出

2.3

0.0000272273

-2.14274% -20.0433%

3763300000

44550

195289000

2312

Polkadot (DOT) 价格走势图

Cronos CRO 买入/卖出

0.09881

0.00000116971

+1.24898% -14.1465%

3688320000

43662

23593700

279

Cronos (CRO) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999959

0.0000118375

+0.09761% +0.00279889%

3616410000

42811

113469000

1343

MemeCore M 买入/卖出

1.96

0.0000232024

-1.04828% -15.8015%

3340190000

39541

18844400

223

MemeCore (M) 价格走势图

USD1 USD1 买入/卖出

0.998722

0.0000118228

-0.00527% -0.0156463%

2699440000

31956

316686000

3749

Canton Network CC 买入/卖出

0.076975

0.000000911227

-3.2101% -31.0706%

2664890000

31547

63919400

757

Canton Network (CC) 价格走势图

Bittensor TAO 买入/卖出

269.11

0.00318571

-0.94228% -20.6593%

2583280000

30581

151108000

1789

Bittensor (TAO) 价格走势图

Currency One USD C1USD 买入/卖出

1.001

0.0000118498

-0.04522% +0.663544%

2545280000

30131

851278

10

Aave AAVE 买入/卖出

158.7

0.00187868

+4.55776% -11.4385%

2406480000

28488

277696000

3287

Aave (AAVE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.000011838

0% 0%

2327570000

27554

?

?

Internet Computer ICP 买入/卖出

4.1

0.0000485356

-2.24655% -20.4405%

2214420000

26214

173792000

2057

Internet Computer (ICP) 价格走势图

Falcon USD USDF 买入/卖出

0.998092

0.0000118154

+0.08049% +0.0709589%

2182630000

25838

1068760

13

Tether Gold XAUT 买入/卖出

4044.62

0.0478801

-0.20519% -0.946498%

2111660000

24998

339136000

4015

OKB OKB 买入/卖出

98.92

0.00117101

+2.22061% -12.0541%

2079770000

24620

37481800

444

OKB (OKB) 价格走势图

Ethereum Classic ETC 买入/卖出

13.48

0.000159576

+2.21967% -11.9416%

2075850000

24574

86887600

1029

Ethereum Classic (ETC) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.47

0.0000529157

+1.30576% -6.43547%

1801020000

21320

65867300

780

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

158.81

0.00187999

+2.96001% -9.52017%

1794790000

21247

25334400

300

Jito Staked SOL (JITOSOL) 价格走势图

Pepe PEPE 买入/卖出

0.00000408

0.0000000000482989

-0.96945% -19.3175%

1713220000

20281

423690000

5016

Pepe (PEPE) 价格走势图

Aptos APT 买入/卖出

2.33

0.0000275825

-4.84366% -20.5922%

1709960000

20242

427096000

5056

Aptos (APT) 价格走势图

Ethena ENA 买入/卖出

0.231186

0.00000273677

-1.8868% -17.1689%

1707250000

20210

186058000

2203

Ethena (ENA) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2746.51

0.0325131

+1.83323% -13.8516%

1657250000

19618

69013300

817

Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

127.66

0.00151123

+2.39669% -9.58089%

1638020000

19391

729723000

8638

Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000171

0.0000000000202429

+0.09474% -4.74679%

1591840000

18844

12553500

149

HTX DAO (HTX) 价格走势图

KuCoin KCS 买入/卖出

11.23

0.00013294

-1.0289% -8.41061%

1455590000

17231

7293580

86

KuCoin (KCS) 价格走势图

Worldcoin WLD 买入/卖出

0.600774

0.00000711194

+1.34817% -14.6063%

1404290000

16624

155054000

1836

Worldcoin (WLD) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.132413

0.0000015675

+0.85486% -15.1597%

1396050000

16526

80578500

954

POL (ex-MATIC) (POL) 价格走势图

PAX Gold PAXG 买入/卖出

4059.44

0.0480555

+0.05018% -0.801148%

1354870000

16039

149830000

1774

USDtb USDTB 买入/卖出

1.001

0.0000118498

-0.04058% +0.12062%

1335720000

15812

1991870

24

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.0000134953

+0.0033% +0.105646%

1294300000

15322

8505240

101

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999352

0.0000118303

+0.01739% -0.048952%

1288160000

15249

178791000

2117

Official Trump TRUMP 买入/卖出

6.29

0.0000744608

+1.96931% -12.7374%

1253490000

14839

416959000

4936

Official Trump (TRUMP) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.47

0.0000292398

-0.90084% -14.7135%

1184970000

14028

62053700

735

Cosmos Hub (ATOM) 价格走势图

Algorand ALGO 买入/卖出

0.134741

0.00000159506

-0.22005% -18.4837%

1184050000

14017

57904200

685

Algorand (ALGO) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3152.02

0.0373135

+1.64416% -13.8084%

1182640000

14000

2329220

28

Rocket Pool ETH (RETH) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000131401

+0.0003% +0.0899047%

1180230000

13972

553338

7

Filecoin FIL 买入/卖出

1.61

0.0000190591

-1.92762% -23.4664%

1162250000

13759

169432000

2006

Filecoin (FIL) 价格走势图

Global Dollar USDG 买入/卖出

0.999693

0.0000118343

-0.00629% -0.0192996%

1156500000

13691

38760900

459

Ripple USD RLUSD 买入/卖出

0.99945

0.0000118315

+0.03374% -0.0257313%

1156460000

13690

118729000

1406

Gate GT 买入/卖出

9.8

0.000116012

+1.40974% -10.173%

1148920000

13601

3867360

46

Gate (GT) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0222536

0.000000263437

-11.3522% -24.5662%

1143740000

13540

34651

?

Provenance Blockchain (HASH) 价格走势图

Wrapped BNB WBNB 买入/卖出

827.01

0.00979011

+1.70057% -11.6671%

1138700000

13480

373183000

4418

Wrapped BNB (WBNB) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

138.1

0.00163482

+2.98644% -9.76916%

1119550000

13253

2936990

35

Binance Staked SOL (BNSOL) 价格走势图

Arbitrum ARB 买入/卖出

0.198745

0.00000235274

-1.44375% -18.2131%

1116450000

13216

176748000

2092

Arbitrum (ARB) 价格走势图

Quant QNT 买入/卖出

76.1

0.000900869

+8.82493% -8.27256%

1103880000

13068

24344100

288

Quant (QNT) 价格走势图

VeChain VET 买入/卖出

0.0127623

0.00000015108

-0.73716% -19.573%

1097980000

12998

31876400

377

VeChain (VET) 价格走势图

Kaspa KAS 买入/卖出

0.0378064

0.00000044755

+0.79424% -16.7557%

1011750000

11977

35017300

415

Kaspa (KAS) 价格走势图

Function FBTC FBTC 买入/卖出

85062

1.00696

+2.97385% -11.6835%

992804000

11753

137888

2

Function FBTC (FBTC) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

2904.13

0.034379

+2.56602% -13.7462%

974935000

11541

86324

1

Kelp DAO Restaked ETH (RSETH) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

84528

1.00064

+2.44508% -12.1885%

970199000

11485

14354500

170

Lombard Staked BTC (LBTC) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.9

0.000128932

0% +0.0688248%

963198000

11393

?

?

Flare FLR 买入/卖出

0.012232

0.000000144687

-1.99944% -12.6456%

956043000

11309

7265110

86

Flare (FLR) 价格走势图

First Digital USD FDUSD 买入/卖出

0.99765

0.0000118008

+0.40507% +0.10863%

940509000

11125

1795280000

21236

XDC Network XDC 买入/卖出

0.05061

0.000000598644

+4.34956% -7.44605%

937992000

11095

35121600

415

XDC Network (XDC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

2931.05

0.0346702

+1.68204% -14.4494%

923188000

10920

85565

1

Liquid Staked ETH (LSETH) 价格走势图

NEXO NEXO 买入/卖出

0.909438

0.0000107574

+0.80403% -10.1663%

909435000

10757

7389440

87

NEXO (NEXO) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

84117

0.994985

+2.00356% -12.4584%

886537000

10486

700565

8

Solv Protocol BTC (SOLVBTC) 价格走势图

Render RENDER 买入/卖出

1.67

0.0000197537

-1.43875% -23.2717%

866326000

10247

70718500

836

Render (RENDER) 价格走势图

Morpho MORPHO 买入/卖出

1.49

0.0000176246

-1.29092% -25.7394%

782801000

9259

15656400

185

Morpho (MORPHO) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000130114

+0.1725% +0.176236%

777191000

9193

442000

5

OUSG OUSG 买入/卖出

113.38

0.00134112

+0.01989% +0.0706018%

776604000

9186

?

?

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.014

0.0000119942

0% +0.103831%

760921000

9001

?

?

Jupiter JUP 买入/卖出

0.236655

0.00000279929

-0.49869% -18.1922%

758285000

8969

25425300

301

Jupiter (JUP) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易