Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

91485

1

 +5.23028% -0.363213%

1825540000000

19954300

77271600000

844628

Ethereum ETH 买入/卖出

3030.03

0.0331201

 +3.97532% +0.658159%

365757000000

3997950

21011100000

229665

Tether USDT 买入/卖出

0.999968

0.0000109303

 +0.02126% +0.0789721%

184564000000

2017400

93496100000

1021970

XRP XRP 买入/卖出

2.19

0.0000239381

 +0.75061% +3.4685%

132074000000

1443650

3892610000

42549

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

892.48

0.00975537

 +4.03234% -0.838423%

122946000000

1343880

1646900000

18002

Solana SOL 买入/卖出

142.08

0.00155302

 +3.58525% +0.257307%

79520900000

869214

5854820000

63997

USDC USDC 买入/卖出

0.999703

0.0000109274

 +0.00987% +0.000246762%

75994000000

830663

4978490000

54418

TRON TRX 买入/卖出

0.277667

0.00000303508

 +1.02277% -2.86007%

26287900000

287343

545968000

5968

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3028.29

0.0331011

 +4.0836% +0.682691%

26154000000

285880

29476000

322

Dogecoin DOGE 买入/卖出

0.152856

0.00000167083

 +1.73947% -2.64146%

23244600000

254081

1403990000

15347

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.430804

0.00000470896

 +3.53783% -7.34654%

15776300000

172445

762710000

8337

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3692.57

0.0403621

 +4.00121% +0.665848%

12201500000

133371

24393400

267

Wrapped Bitcoin WBTC 买入/卖出

91266

0.997595

 +5.18816% -0.349551%

11421200000

124841

307413000

3360

Bitcoin Cash BCH 买入/卖出

543.09

0.00593632

 +1.82452% +8.23318%

10839800000

118486

549174000

6003

 Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3280.41

0.035857

 +4.02189% +0.655377%

10711700000

117085

16900700

185

Hyperliquid HYPE 买入/卖出

34.74

0.00037973

 +2.40149% -11.1918%

9457560000

103377

345040000

3772

 Hyperliquid (HYPE) 价格走势图

Chainlink LINK 买入/卖出

13.37

0.000146143

 +4.09361% -3.39167%

9316310000

101833

558641000

6106

 Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999656

0.0000109269

 +0.00898% -0.00422573%

9296330000

101615

3551820

39

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999208

0.000010922

 -0.01033% +0.0545352%

8985860000

98221

1333660000

14578

LEO Token LEO 买入/卖出

9.7

0.000106027

 +0.53576% +3.02584%

8941500000

97736

466679

5

 LEO Token (LEO) 价格走势图

Zcash ZEC 买入/卖出

510.29

0.00557779

 +2.12526% -24.1751%

8394410000

91756

1057420000

11558

 Zcash (ZEC) 价格走势图

Stellar XLM 买入/卖出

0.254278

0.00000277942

 +0.97464% +2.02329%

8229060000

89949

198549000

2170

 Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

3029.65

0.033116

 +4.05683% +0.64651%

8120250000

88760

133165000

1456

Wrapped eETH WEETH 买入/卖出

3276.33

0.0358124

 +4.10555% +0.673401%

7753560000

84751

6918960

76

Monero XMR 买入/卖出

395.9

0.00432744

 -1.01207% +7.85849%

7302860000

79825

183045000

2001

 Monero (XMR) 价格走势图

Ethena USDe USDE 买入/卖出

0.99923

0.0000109222

 +0.01349% +0.0944848%

7279670000

79571

137629000

1504

Coinbase Wrapped BTC CBBTC 买入/卖出

91526

1.00044

 +5.36591% -0.199974%

6778480000

74093

507681000

5549

Litecoin LTC 买入/卖出

86.63

0.000946921

 +2.547% -6.33841%

6633100000

72504

621517000

6794

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

14.95

0.000163413

 +6.67805% +4.73812%

6412900000

70097

505284000

5523

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.147233

0.00000160935

 +2.67102% +0.803262%

6264010000

68470

207139000

2264

Shiba Inu SHIB 买入/卖出

0.00000855

0.0000000000934569

 +0.50287% -0.890303%

5041480000

55107

139753000

1528

Dai DAI 买入/卖出

1

0.0000109306

 +0.03867% +0.110148%

4446060000

48598

91010500

995

World Liberty Financial WLFI 买入/卖出

0.160246

0.00000175159

 +0.27402% +14.8841%

4366620000

47730

175051000

1913

 World Liberty Financial (WLFI) 价格走势图

Cronos CRO 买入/卖出

0.11286

0.00000123363

 +2.95374% +4.18375%

4215570000

46079

22120600

242

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000132261

 +0.02908% +0.189475%

4198400000

45891

108019000

1181

Toncoin TON 买入/卖出

1.6

0.000017489

 +2.37301% -6.38187%

3983990000

43548

107277000

1173

 Toncoin (TON) 价格走势图

USDT0 USDT0 买入/卖出

0.999631

0.0000109266

 +0.05271% +0.0566281%

3949830000

43174

244577000

2673

sUSDS SUSDS 买入/卖出

1.077

0.0000117723

 -0.2682% +0.0922182%

3921370000

42863

2941390

32

Uniswap UNI 买入/卖出

6.17

0.000067442

 +1.2566% -14.2373%

3891030000

42531

378023000

4132

 Uniswap (UNI) 价格走势图

PayPal USD PYUSD 买入/卖出

0.998945

0.0000109191

 -0.08862% -0.104063%

3844960000

42028

160688000

1756

Polkadot DOT 买入/卖出

2.34

0.0000255777

 +3.1142% -15.0803%

3834240000

41911

145612000

1592

 Polkadot (DOT) 价格走势图

Canton Network CC 买入/卖出

0.084956

0.000000928623

 -4.50194% -10.5553%

3012110000

32924

17669000

193

 Canton Network (CC) 价格走势图

Bittensor TAO 买入/卖出

304.93

0.00333308

 -2.33826% -6.59423%

2931150000

32039

173889000

1901

 Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

183.17

0.00200216

 +3.57952% +3.70353%

2778170000

30367

286309000

3130

 Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.998882

0.0000109184

 +0.01134% +0.0185229%

2712960000

29654

359314000

3928

OKB OKB 买入/卖出

112.33

0.00122784

 +5.50671% +1.73956%

2359500000

25791

35951400

393

 OKB (OKB) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000109306

 0% 0%

2316810000

25324

?

?

Internet Computer ICP 买入/卖出

4.04

0.0000441598

 -2.8026% -20.6076%

2187260000

23908

134803000

1473

 Internet Computer (ICP) 价格走势图

Falcon USD USDF 买入/卖出

0.996809

0.0000108958

 -0.13285% -0.479195%

2184460000

23877

3443970

38

MemeCore M 买入/卖出

1.27

0.0000138819

 -29.7855% -38.8225%

2163160000

23645

40525600

443

 MemeCore (M) 价格走势图

Tether Gold XAUT 买入/卖出

4148.34

0.045344

 +0.32412% +2.46321%

2161570000

23627

330273000

3610

 Tether Gold (XAUT) 价格走势图

Ethereum Classic ETC 买入/卖出

13.96

0.000152592

 +0.37615% -2.12792%

2158000000

23588

71903600

786

 Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.281475

0.0000030767

 -2.26109% +4.09811%

2091190000

22858

311384000

3404

 Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

176.93

0.00193396

 +3.68402% +0.479983%

1985760000

21706

13805800

151

Pepe PEPE 买入/卖出

0.00000465

0.0000000000508274

 +3.15961% -4.29722%

1957850000

21401

330164000

3609

 Pepe (PEPE) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3029.42

0.0331135

 +4.11031% +0.707297%

1835360000

20062

76988500

842

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.76

0.0000520298

 +2.50195% +0.423391%

1832350000

20029

75554400

826

Wrapped SOL SOL 买入/卖出

141.98

0.00155193

 +3.56372% -0.0510707%

1762570000

19266

820281000

8966

Aptos APT 买入/卖出

2.26

0.0000247032

 +0.06514% -24.9458%

1659270000

18137

264829000

2895

 Aptos (APT) 价格走势图

Kaspa KAS 买入/卖出

0.060998

0.000000666747

 +20.6991% +42.5699%

1638060000

17905

121324000

1326

 Kaspa (KAS) 价格走势图

HTX DAO HTX 买入/卖出

0.00000174

0.0000000000190193

 +1.1142% -1.45085%

1620540000

17714

8936740

98

 HTX DAO (HTX) 价格走势图

Worldcoin WLD 买入/卖出

0.647739

0.0000070802

 +3.19664% -5.84075%

1530010000

16724

93323900

1020

 Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

11.68

0.00012767

 -0.01318% -2.21709%

1514220000

16551

7962720

87

 KuCoin (KCS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.137952

0.0000015079

 +2.75778% -6.70905%

1454800000

15902

75393600

824

 POL (ex-MATIC) (POL) 价格走势图

PAX Gold PAXG 买入/卖出

4155.77

0.0454252

 -0.00452% +2.49033%

1386770000

15158

164617000

1799

 PAX Gold (PAXG) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000124609

 +0.02427% +0.1122%

1349890000

14755

15462900

169

USDtb USDTB 买入/卖出

0.998917

0.0000109188

 -0.11395% -0.00367415%

1336940000

14614

3173970

35

Rocket Pool ETH RETH 买入/卖出

3480.26

0.0380415

 +4.11973% +0.98005%

1296230000

14169

3169740

35

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999583

0.0000109261

 -0.00788% -0.0140734%

1288690000

14086

283469000

3099

Algorand ALGO 买入/卖出

0.145694

0.00000159253

 +2.04604% -4.19491%

1283600000

14031

46945400

513

 Algorand (ALGO) 价格走势图

Ripple USD RLUSD 买入/卖出

0.99973

0.0000109277

 -0.02248% +0.0100531%

1260750000

13781

60620300

663

Official Trump TRUMP 买入/卖出

6.2

0.0000677699

 +0.00926% -9.53408%

1240220000

13556

281498000

3077

 Official Trump (TRUMP) 价格走势图

Gate GT 买入/卖出

10.53

0.0001151

 +3.72085% -0.32663%

1232760000

13475

8022930

88

Arbitrum ARB 买入/卖出

0.219124

0.00000239516

 +3.51504% -6.57183%

1231770000

13464

120375000

1316

 Arbitrum (ARB) 价格走势图

Wrapped BNB WBNB 买入/卖出

892.44

0.00975494

 +4.12756% -0.868067%

1228680000

13430

404308000

4419

Quant QNT 买入/卖出

84.39

0.000922436

 -1.07354% +9.40238%

1228160000

13425

26539200

290

 Quant (QNT) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.53

0.0000276545

 +2.46925% -17.4277%

1215070000

13281

50737500

555

 Cosmos Hub (ATOM) 价格走势图

Global Dollar USDG 买入/卖出

0.999768

0.0000109281

 +0.00113% -0.00275625%

1213320000

13262

32878700

359

Binance Staked SOL BNSOL 买入/卖出

153.78

0.00168091

 +3.44284% +0.0727005%

1196880000

13083

1843560

20

Filecoin FIL 买入/卖出

1.65

0.0000180355

 +2.46378% -11.1183%

1193710000

13048

176841000

1933

 Filecoin (FIL) 价格走势图

VeChain VET 买入/卖出

0.0138746

0.000000151659

 +3.42364% -3.77802%

1193450000

13045

28268700

309

 VeChain (VET) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0228664

0.000000249944

 -4.98388% -24.772%

1179380000

12891

1286.17

?

 Provenance Blockchain (HASH) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.000012133

 +0.00893% +0.170043%

1174690000

12840

332.21

?

Flare FLR 买入/卖出

0.0149251

0.000000163141

 +10.7514% +12.1631%

1172620000

12818

15816200

173

 Flare (FLR) 价格走势图

Function FBTC FBTC 买入/卖出

90834

0.992873

 +4.23017% -0.420168%

1070840000

11705

138524

2

Kelp DAO Restaked ETH RSETH 买入/卖出

3204.25

0.0350245

 +3.98716% +0.679342%

1068450000

11679

1454110

16

Lombard Staked BTC LBTC 买入/卖出

91573

1.00095

 +5.1804% -0.511884%

1040140000

11369

15779400

172

Liquid Staked ETH LSETH 买入/卖出

3230.23

0.0353085

 +4.05431% -0.02454%

1014120000

11085

69799

1

XDC Network XDC 买入/卖出

0.053945

0.000000589653

 -0.72003% +5.70511%

999102000

10921

38710400

423

 XDC Network (XDC) 价格走势图

NEXO NEXO 买入/卖出

0.995634

0.0000108829

 +3.41033% +4.38644%

996070000

10888

8094860

88

 NEXO (NEXO) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

91213

0.997016

 +5.19779% -0.0429282%

960451000

10498

453311

5

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000120237

 +0.05485% +0.192453%

929735000

10163

10097900

110

First Digital USD FDUSD 买入/卖出

0.997005

0.0000108979

 +0.12307% +0.0597281%

926455000

10127

1402870000

15334

Render RENDER 买入/卖出

1.77

0.0000193472

 -0.60244% -13.4667%

920750000

10064

56528700

618

 Render (RENDER) 价格走势图

Story IP 买入/卖出

2.64

0.0000288569

 -2.80371% -5.81877%

875495000

9570

63638500

696

 Story (IP) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.9

0.000119144

 +0.00983% +0.0713886%

843585000

9221

?

?

PancakeSwap CAKE 买入/卖出

2.47

0.0000269987

 +3.46179% +8.6671%

834908000

9126

63794200

697

 PancakeSwap (CAKE) 价格走势图

Bonk BONK 买入/卖出

0.00000984

0.000000000107557

 +2.67349% -3.50923%

812211000

8878

117752000

1287

 Bonk (BONK) 价格走势图

Morpho MORPHO 买入/卖出

1.53

0.0000167239

 +3.07858% -13.4959%

807362000

8825

15391900

168

 Morpho (MORPHO) 价格走势图

Jupiter JUP 买入/卖出

0.257457

0.00000281417

 +3.34045% -6.29654%

794339000

8683

43435800

475

 Jupiter (JUP) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易