Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

103091

1

 -1.31712% +0.0144099%

2053280000000

19924700

74639500000

724290

Ethereum ETH 买入/卖出

3508.63

0.0340472

 +1.00015% +3.91164%

423221000000

4106870

38125000000

369959

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.99989

0.00000970277

 -0.00237% -0.00771512%

183996000000

1785470

109183000000

1059500

XRP XRP 买入/卖出

2.5

0.0000242596

 +3.51394% +7.87252%

150395000000

1459410

5565220000

54004

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

962.03

0.00933538

 -0.3681% +1.12402%

132565000000

1286380

1623900000

15758

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

155.1

0.00150507

 -1.91581% -2.4017%

85967900000

834218

6130930000

59494

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.9997

0.00000970093

 -0.00043% -0.0101053%

76036300000

737844

10893900000

105712

Lido Staked Ether STETH 买入/卖出

3507.99

0.034041

 +0.76258% +3.96675%

30294500000

293973

87003700

844

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.298464

0.00000289625

 -0.25078% +4.0949%

28232400000

273962

728131000

7066

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.174638

0.00000169402

 -0.00946% +6.88494%

26518100000

257230

2014320000

19539

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.565483

0.00000548736

 -0.29237% +5.81496%

20749100000

201346

1019740000

9895

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4278.81

0.0415209

 +1.0339% +4.09245%

14022000000

136068

21826600

212

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

102976

0.999263

 -1.46233% -0.324413%

13042100000

126558

365142000

3543

Wrapped Beacon ETH WBETH 买入/卖出

3799.52

0.0368699

 +0.92341% +3.9256%

12401100000

120339

7843370

76

 Wrapped Beacon ETH (WBETH) 价格走势图

Chainlink LINK 买入/卖出

15.76

0.000152932

 +0.4888% +6.08247%

10999100000

106733

915839000

8887

 Chainlink (LINK) 价格走势图

Hyperliquid HYPE 买入/卖出

38.87

0.000377188

 -2.39289% -1.99497%

10533700000

102217

452592000

4392

 Hyperliquid (HYPE) 价格走势图

Bitcoin Cash BCH 买入/卖出

525.42

0.00509859

 +0.9017% +9.62949%

10497900000

101870

344038000

3338

 Bitcoin Cash (BCH) 价格走势图

Stellar XLM 买入/卖出

0.292953

0.00000284277

 +1.67544% +7.06701%

9403490000

91250

255757000

2482

 Stellar (XLM) 价格走势图

USDS USDS 买入/卖出

0.999611

0.00000970006

 +0.09817% -0.0285156%

9234380000

89609

25935100

252

Wrapped eETH WEETH 买入/卖出

3794.1

0.0368173

 +0.83808% +4.18613%

9162890000

88915

23078700

224

 Wrapped eETH (WEETH) 价格走势图

WETH WETH 买入/卖出

3510.6

0.0340663

 +0.88974% +3.8972%

9068210000

87996

401929000

3900

 WETH (WETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999737

0.00000970129

 +0.00958% -0.0124541%

8983330000

87173

2125600000

20626

Ethena USDe USDE 买入/卖出

0.998947

0.00000969362

 -0.08346% -0.0107468%

8281710000

80364

276926000

2687

LEO Token LEO 买入/卖出

8.97

0.0000870434

 -2.58293% -6.236%

8267110000

80223

826505

8

 LEO Token (LEO) 价格走势图

Zcash ZEC 买入/卖出

502.13

0.00487259

 +4.27085% -3.83828%

8216500000

79732

1869020000

18137

 Zcash (ZEC) 价格走势图

Litecoin LTC 买入/卖出

99.64

0.00096689

 -1.78952% +14.8247%

7622680000

73969

1051830000

10207

 Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.17834

0.00000173058

 -2.54406% +4.80301%

7578350000

73539

334960000

3250

 Hedera (HBAR) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

103029

0.999777

 -1.52208% -0.235023%

7543780000

73204

637517000

6186

Avalanche AVAX 买入/卖出

17.3

0.000167876

 -1.16902% +6.6139%

7424710000

72048

516225000

5009

 Avalanche (AVAX) 价格走势图

Monero XMR 买入/卖出

390.81

0.00379236

 +0.8387% +10.8971%

7274110000

70587

187659000

1821

 Monero (XMR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000974

0.0000000000945154

 -1.32238% +8.54027%

5741080000

55711

171751000

1667

 Shiba Inu (SHIB) 价格走势图

Toncoin TON 买入/卖出

2.05

0.0000198929

 -1.03345% +6.61522%

5105550000

49543

153876000

1493

 Toncoin (TON) 价格走势图

Uniswap UNI 买入/卖出

7.86

0.0000762722

 -8.99012% +49.8352%

4964920000

48179

1086910000

10547

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.97

0.0000288204

 -5.09023% +14.3063%

4869290000

47251

294550000

2858

 Polkadot (DOT) 价格走势图

Cronos CRO 买入/卖出

0.127585

0.00000123806

 -1.1839% +3.84145%

4610100000

44736

32820900

318

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000116446

 +0.02392% +0.165638%

4548370000

44137

53218300

516

Dai DAI 买入/卖出

0.999585

0.00000969981

 -0.06439% -0.0534486%

4527830000

43937

98759300

958

MemeCore M 买入/卖出

2.46

0.0000238714

 +0.90401% +0.925913%

4174500000

40509

11660300

113

Canton Network CC 买入/卖出

0.117878

0.00000114387

 -12.4679% 0%

4124840000

40027

46051700

447

World Liberty Financial WLFI 买入/卖出

0.149842

0.00000145404

 -5.19071% +26.2554%

4081750000

39609

223258000

2166

 World Liberty Financial (WLFI) 价格走势图

USDT0 USDT0 买入/卖出

0.99981

0.00000970199

 -0.12795% -0.0159691%

3899340000

37839

256387000

2488

sUSDS SUSDS 买入/卖出

1.078

0.0000104607

 +0.27997% +0.293862%

3790340000

36781

80425600

780

Bittensor TAO 买入/卖出

348.94

0.00338606

 -4.96431% -8.11229%

3353480000

32542

234371000

2274

 Bittensor (TAO) 价格走势图

PayPal USD PYUSD 买入/卖出

1

0.00000970384

 +0.04089% +0.0120184%

3315320000

32171

180987000

1756

Internet Computer ICP 买入/卖出

6.12

0.0000593875

 -6.8628% -0.71254%

3310540000

32125

376401000

3653

Aave AAVE 买入/卖出

212.83

0.00206527

 -0.47192% +6.18046%

3233140000

31374

421715000

4092

 Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.99891

0.00000969326

 -0.03314% +0.00941982%

2844550000

27603

301662000

2927

OKB OKB 买入/卖出

123.41

0.00119755

 -1.91088% +3.5879%

2593120000

25163

41094200

399

 OKB (OKB) 价格走势图

Currency One USD C1USD 买入/卖出

0.99652

0.00000967007

 -0.35758% -0.350446%

2541870000

24666

261891

3

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000970384

 0% 0%

2524010000

24493

?

?

Pepe PEPE 买入/卖出

0.00000586

0.0000000000568645

 -1.14613% +4.14517%

2467630000

23945

302637000

2937

 Pepe (PEPE) 价格走势图

Ethereum Classic ETC 买入/卖出

15.68

0.000152156

 -1.35453% +9.49802%

2421600000

23499

88346300

857

 Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.316431

0.0000030706

 -2.41176% -1.05892%

2351900000

22823

275783000

2676

 Ethena (ENA) 价格走势图

Aptos APT 买入/卖出

3.08

0.0000298878

 -3.02107% +17.306%

2256810000

21900

330676000

3209

 Aptos (APT) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

192.74

0.00187032

 -1.78734% -2.25614%

2208140000

21427

41228700

400

 Jito Staked SOL (JITOSOL) 价格走势图

Tether Gold XAUT 买入/卖出

4202.46

0.04078

 +2.10243% +5.08508%

2194020000

21290

331154000

3213

 Tether Gold (XAUT) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3508.64

0.0340473

 +0.78985% +3.66672%

2121930000

20591

83592500

811

 Binance-Peg WETH (WETH) 价格走势图

Falcon USD USDF 买入/卖出

0.997753

0.00000968203

 -0.07091% -0.0414678%

2108640000

20462

1505620

15

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.01

0.0000486162

 -0.91086% -0.396123%

2061500000

20004

71869600

697

Wrapped SOL SOL 买入/卖出

155.14

0.00150545

 -1.83431% -2.36925%

2003580000

19442

901612000

8749

 Wrapped SOL (SOL) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.174357

0.00000169193

 -0.89882% +5.07512%

1841410000

17869

94436800

916

 POL (ex-MATIC) (POL) 价格走势图

Worldcoin WLD 买入/卖出

0.786865

0.00000763561

 -1.15359% +9.98621%

1787900000

17349

151613000

1471

 Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

13.15

0.000127605

 +0.726% +6.17657%

1704360000

16539

8254150

80

 KuCoin (KCS) 价格走势图

HTX DAO HTX 买入/卖出

0.00000182

0.000000000017661

 -0.11449% +2.4733%

1694960000

16448

28838100

280

 HTX DAO (HTX) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0316999

0.000000307611

 +1.74848% +21.7891%

1618130000

15702

34788

?

 Provenance Blockchain (HASH) 价格走势图

Algorand ALGO 买入/卖出

0.177403

0.00000172149

 -2.76199% +11.3202%

1561180000

15149

77472500

752

 Algorand (ALGO) 价格走势图

Filecoin FIL 买入/卖出

2.18

0.0000211544

 -6.69806% +63.7686%

1551760000

15058

359440000

3488

 Filecoin (FIL) 价格走势图

USDtb USDTB 买入/卖出

0.999425

0.00000969826

 -0.00779% -0.102431%

1534390000

14889

4624850

45

Rocket Pool ETH RETH 买入/卖出

4031.26

0.0391187

 +0.9415% +3.98903%

1525630000

14804

18250900

177

 Rocket Pool ETH (RETH) 价格走势图

Official Trump TRUMP 买入/卖出

7.62

0.0000739433

 -2.77688% -5.85203%

1525480000

14803

638670000

6198

 Official Trump (TRUMP) 价格走势图

Arbitrum ARB 买入/卖出

0.267349

0.00000259431

 -3.73425% +1.80197%

1479700000

14359

240718000

2336

 Arbitrum (ARB) 价格走势图

VeChain VET 买入/卖出

0.0168703

0.000000163707

 -1.98095% +13.6755%

1450830000

14079

42688800

414

 VeChain (VET) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

167.98

0.00163005

 -1.70921% -2.2751%

1426240000

13840

3075620

30

 Binance Staked SOL (BNSOL) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.94

0.0000285293

 -3.12525% +14.07%

1408450000

13667

71964900

698

 Cosmos Hub (ATOM) 价格走势图

PAX Gold PAXG 买入/卖出

4219.46

0.040945

 +2.51187% +5.25408%

1406060000

13644

221991000

2154

 PAX Gold (PAXG) 价格走势图

Gate GT 买入/卖出

11.95

0.000115961

 +1.8944% +1.00786%

1402220000

13607

3887610

38

 Gate (GT) 价格走势图

Kaspa KAS 买入/卖出

0.050594

0.000000490956

 +1.81378% +10.4477%

1356240000

13161

45254100

439

 Kaspa (KAS) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000106742

 -0.03496% +0.116159%

1334650000

12951

226896

2

Quant QNT 买入/卖出

89.84

0.000871793

 +7.79261% +2.97112%

1307750000

12690

23544000

228

 Quant (QNT) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999524

0.00000969922

 -0.02305% -0.0351349%

1288270000

12501

212150000

2059

Wrapped BNB WBNB 买入/卖出

962.88

0.00934363

 -0.30719% +1.18273%

1285250000

12472

654106000

6347

 Wrapped BNB (WBNB) 价格走势图

Story IP 买入/卖出

3.85

0.0000373598

 +1.0614% +15.9953%

1273550000

12358

110987000

1077

 Story (IP) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3710.91

0.0360101

 +0.85112% +4.0837%

1260300000

12230

1414430

14

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Render RENDER 买入/卖出

2.39

0.0000231922

 -4.44657% +22.5374%

1239570000

12029

141849000

1376

 Render (RENDER) 价格走势图

Function FBTC FBTC 买入/卖出

102907

0.998593

 -1.07538% +0.181731%

1233830000

11973

597121

6

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.0000110624

 +0.04643% +0.101588%

1224870000

11886

4330360

42

Lombard Staked BTC LBTC 买入/卖出

103340

1.00279

 -1.25931% +0.450842%

1212450000

11765

17099600

166

Flare FLR 买入/卖出

0.0154265

0.000000149696

 -1.87133% +3.45473%

1209060000

11733

7052740

68

 Flare (FLR) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3791.14

0.0367886

 +0.74053% +4.32298%

1193250000

11579

186654

2

 Liquid Staked ETH (LSETH) 价格走势图

Morpho MORPHO 买入/卖出

2.08

0.000020184

 +3.85035% +23.2807%

1095460000

10630

31811300

309

 Morpho (MORPHO) 价格走势图

Jupiter JUP 买入/卖出

0.338034

0.00000328023

 -2.4896% -2.52592%

1089040000

10568

39317100

382

 Jupiter (JUP) 价格走势图

NEXO NEXO 买入/卖出

1.081

0.0000104898

 -2.08598% +0.841137%

1082320000

10503

7564770

73

Ripple USD RLUSD 买入/卖出

0.999817

0.00000970206

 -0.02228% -0.0389365%

1074950000

10431

172971000

1678

Renzo Restaked ETH EZETH 买入/卖出

3730.15

0.0361968

 +0.86664% +3.9737%

1065430000

10339

1159010

11

 Renzo Restaked ETH (EZETH) 价格走势图

Global Dollar USDG 买入/卖出

0.999731

0.00000970123

 -0.00902% -0.0248556%

1056040000

10248

34323300

333

Solv Protocol BTC SOLVBTC 买入/卖出

102845

0.997991

 -1.26816% -0.11957%

1036450000

10058

1485800

14

XDC Network XDC 买入/卖出

0.058034

0.000000563153

 -4.24048% +7.61974%

1030340000

9998

38367600

372

 XDC Network (XDC) 价格走势图

Bonk BONK 买入/卖出

0.00001232

0.000000000119551

 -3.70387% +1.18159%

1013680000

9837

138284000

1342

 Bonk (BONK) 价格走势图

First Digital USD FDUSD 买入/卖出

0.998993

0.00000969407

 +0.14043% +0.15754%

976213000

9473

2008250000

19488

Pudgy Penguins PENGU 买入/卖出

0.0146295

0.000000141963

 -3.29265% -2.23619%

921775000

8945

178285000

1730

 Pudgy Penguins (PENGU) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易