Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

102198

1

 -1.05191% -1.12094%

2040360000000

19956200

69672300000

681445

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3450.26

0.033746

 +0.29904% +0.832071%

417209000000

4080610

33546800000

328112

Tether USDT 买入/卖出

0.999775

0.00000977852

 +0.02757% -0.0274685%

184064000000

1800280

102457000000

1002100

XRP XRP 买入/卖出

2.44

0.0000238649

 +1.84062% +2.60778%

146297000000

1430890

4629510000

45280

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

959.56

0.00938518

 -0.20253% +0.338396%

132195000000

1292960

1544380000

15105

Solana SOL 买入/卖出

154.13

0.0015075

 -0.26365% -4.76517%

85297200000

834268

5986190000

58549

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999708

0.00000977786

 -0.00714% -0.00973479%

76030800000

743636

7807980000

76368

Lido Staked Ether STETH 买入/卖出

3447.56

0.0337196

 +0.29772% +0.777231%

29777300000

291244

68549000

670

TRON TRX 买入/卖出

0.294733

0.0000028827

 -1.54715% +1.9765%

27880400000

272691

668187000

6535

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.172964

0.00000169171

 +0.74601% +3.56849%

26182000000

256078

1776060000

17371

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.555985

0.00000543793

 -0.69153% +2.44618%

20289900000

198450

961277000

9402

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4198.02

0.0410596

 +0.19837% +0.861898%

13750300000

134488

23555300

230

Wrapped Bitcoin WBTC 买入/卖出

102112

0.998729

 -0.90066% -1.33777%

12939600000

126559

342050000

3345

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3733.6

0.0365173

 +0.28819% +0.769998%

12187500000

119203

3763290

37

Chainlink LINK 买入/卖出

15.43

0.000150916

 +0.18853% +2.70356%

10735500000

105001

833864000

8156

 Chainlink (LINK) 价格走势图

Hyperliquid HYPE 买入/卖出

38.58

0.00037734

 -1.3633% -5.35741%

10452000000

102228

430950000

4215

 Hyperliquid (HYPE) 价格走势图

Bitcoin Cash BCH 买入/卖出

518.99

0.00507609

 +2.21936% +6.66306%

10354200000

101271

312430000

3056

 Bitcoin Cash (BCH) 价格走势图

USDS USDS 买入/卖出

0.999656

0.00000977735

 +0.07756% -0.0464315%

9233640000

90312

36716000

359

Stellar XLM 买入/卖出

0.284199

0.00000277967

 +0.16668% +2.31514%

9112210000

89124

201349000

1969

 Stellar (XLM) 价格走势图

Wrapped eETH WEETH 买入/卖出

3729.45

0.0364767

 +0.40385% +1.51274%

9006640000

88091

21537200

211

 Wrapped eETH (WEETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999774

0.00000977851

 +0.03935% -0.0169973%

8986230000

87892

1788280000

17491

WETH WETH 买入/卖出

3451.74

0.0337605

 +0.33937% +1.38169%

8591120000

84027

85288900

834

 WETH (WETH) 价格走势图

LEO Token LEO 买入/卖出

9.16

0.0000895914

 -0.37945% -3.82669%

8449570000

82643

834649

8

 LEO Token (LEO) 价格走势图

Zcash ZEC 买入/卖出

510.01

0.00498826

 +8.33797% +6.82181%

8310730000

81285

2002820000

19589

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

0.998491

0.00000976596

 -0.03048% -0.0620981%

8276080000

80946

312718000

3059

Litecoin LTC 买入/卖出

99.42

0.000972399

 -0.29808% +12.2885%

7593610000

74271

1035480000

10128

 Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.17791

0.00000174009

 -1.78362% +2.09952%

7538580000

73733

321585000

3145

 Hedera (HBAR) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

102153

0.99913

 -1.13605% -1.25655%

7482770000

73187

573455000

5609

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Avalanche AVAX 买入/卖出

17.31

0.000169304

 +1.27477% +4.78444%

7412250000

72497

443329000

4336

 Avalanche (AVAX) 价格走势图

Monero XMR 买入/卖出

397.39

0.00388676

 +5.13816% +14.7961%

7325070000

71644

187309000

1832

 Monero (XMR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000965

0.0000000000943839

 +0.02576% +5.6946%

5683620000

55590

164857000

1612

 Shiba Inu (SHIB) 价格走势图

Uniswap UNI 买入/卖出

8.1

0.0000792238

 -4.4559% +51.4422%

5096890000

49851

1180590000

11547

 Uniswap (UNI) 价格走势图

Toncoin TON 买入/卖出

2.02

0.000019757

 -0.91099% +3.92095%

5025300000

49151

142789000

1397

 Toncoin (TON) 价格走势图

Polkadot DOT 买入/卖出

2.98

0.0000291465

 -3.31673% +12.9218%

4866670000

47600

278110000

2720

 Polkadot (DOT) 价格走势图

Canton Network CC 买入/卖出

0.133963

0.00000131025

 +2.97968% 0%

4672490000

45700

52624700

515

Cronos CRO 买入/卖出

0.126789

0.00000124009

 -0.16298% +1.86274%

4582560000

44821

31439500

308

 Cronos (CRO) 价格走势图

Dai DAI 买入/卖出

0.99885

0.00000976947

 -0.03722% -0.0814895%

4555550000

44557

94861200

928

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000117369

 +0.09707% +0.199127%

4552880000

44530

72390400

708

MemeCore M 买入/卖出

2.47

0.0000241584

 +3.51629% +0.373922%

4194190000

41022

10887100

106

World Liberty Financial WLFI 买入/卖出

0.145798

0.00000142601

 -4.18425% +18.9686%

3975120000

38879

252340000

2468

 World Liberty Financial (WLFI) 价格走势图

USDT0 USDT0 买入/卖出

0.999282

0.00000977369

 -0.0503% -0.094233%

3884360000

37992

262263000

2565

sUSDS SUSDS 买入/卖出

1.076

0.0000105241

 +0.13781% +0.168526%

3783870000

37009

89115600

872

Bittensor TAO 买入/卖出

355.07

0.00347284

 -1.88833% -7.87066%

3407290000

33326

225843000

2209

 Bittensor (TAO) 价格走势图

Internet Computer ICP 买入/卖出

6.27

0.0000613251

 +3.51408% +9.88927%

3386760000

33125

513669000

5024

 Internet Computer (ICP) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999728

0.00000977806

 -0.00067% -0.0153457%

3316550000

32438

176011000

1722

Aave AAVE 买入/卖出

209.11

0.00204525

 -0.98766% +3.07907%

3169140000

30996

413654000

4046

 Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.998829

0.00000976926

 -0.01741% -0.01989%

2847010000

27846

280505000

2744

OKB OKB 买入/卖出

124.04

0.0012132

 +0.00939% +1.3821%

2604320000

25472

38927100

381

 OKB (OKB) 价格走势图

Currency One USD C1USD 买入/卖出

1

0.00000978072

 -0.00395% -0.199805%

2550250000

24943

308360

3

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000978072

 0% 0%

2524010000

24687

?

?

Pepe PEPE 买入/卖出

0.00000582

0.0000000000569238

 -0.69551% +2.14141%

2448340000

23947

275018000

2690

 Pepe (PEPE) 价格走势图

Ethereum Classic ETC 买入/卖出

15.57

0.000152286

 -1.4468% +6.5985%

2404650000

23519

83588700

818

 Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.314939

0.00000308033

 +0.65409% -4.44697%

2338300000

22870

284613000

2784

 Ethena (ENA) 价格走势图

Aptos APT 买入/卖出

3.05

0.0000298312

 -2.1924% +14.2013%

2235660000

21866

324072000

3170

 Aptos (APT) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

191.49

0.00187291

 -0.24335% -4.7352%

2195130000

21470

32560300

318

 Jito Staked SOL (JITOSOL) 价格走势图

Tether Gold XAUT 买入/卖出

4185.27

0.0409349

 +1.84261% +5.52504%

2178060000

21303

328207000

3210

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.998536

0.0000097664

 +0.04796% -0.0630888%

2109170000

20629

400213

4

Binance-Peg WETH WETH 买入/卖出

3450.54

0.0337488

 +0.3032% +0.720968%

2087910000

20421

70958300

694

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.97

0.0000486102

 -0.495% -2.10134%

2048450000

20035

63853200

625

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Wrapped SOL SOL 买入/卖出

153.79

0.00150418

 -0.49231% -4.93983%

1988160000

19446

848573000

8300

 Wrapped SOL (SOL) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.172702

0.00000168915

 -0.6023% +2.17995%

1819220000

17793

85306200

834

 POL (ex-MATIC) (POL) 价格走势图

Worldcoin WLD 买入/卖出

0.785116

0.000007679

 +0.05804% +7.60241%

1782200000

17431

136880000

1339

 Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

12.99

0.000127052

 +0.27432% +2.97628%

1684990000

16480

8375180

82

 KuCoin (KCS) 价格走势图

HTX DAO HTX 买入/卖出

0.00000181

0.0000000000177031

 -0.55187% +1.60473%

1682960000

16461

30684800

300

 HTX DAO (HTX) 价格走势图

Filecoin FIL 买入/卖出

2.2

0.0000215176

 -2.4772% +60.2388%

1565880000

15315

374263000

3661

 Filecoin (FIL) 价格走势图

Algorand ALGO 买入/卖出

0.175187

0.00000171345

 -1.80083% +8.76854%

1536330000

15026

73364900

718

 Algorand (ALGO) 价格走势图

Official Trump TRUMP 买入/卖出

7.67

0.0000750181

 -1.88629% -7.05705%

1535160000

15015

668037000

6534

 Official Trump (TRUMP) 价格走势图

USDtb USDTB 买入/卖出

0.999636

0.00000977716

 +0.05228% -0.0166121%

1534200000

15006

1258910

12

Provenance Blockchain HASH 买入/卖出

0.029464

0.000000288179

 -7.96265% +17.1698%

1503720000

14707

5756.54

?

 Provenance Blockchain (HASH) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3966.28

0.0387931

 +0.39862% +0.792925%

1501740000

14688

20134800

197

Arbitrum ARB 买入/卖出

0.264795

0.00000258988

 -3.84386% -1.37323%

1458900000

14269

219986000

2152

 Arbitrum (ARB) 价格走势图

VeChain VET 买入/卖出

0.0168647

0.000000164949

 -0.63862% +11.294%

1448240000

14165

44707100

437

 VeChain (VET) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

166.87

0.00163211

 -0.25232% -4.48468%

1416140000

13851

2146060

21

 Binance Staked SOL (BNSOL) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.95

0.0000288531

 -0.82752% +11.4233%

1406390000

13756

69643600

681

 Cosmos Hub (ATOM) 价格走势图

PAX Gold PAXG 买入/卖出

4186.23

0.0409443

 +1.90049% +5.32778%

1395870000

13653

203280000

1988

 PAX Gold (PAXG) 价格走势图

Gate GT 买入/卖出

11.79

0.000115315

 -0.06367% -1.41373%

1384140000

13538

5191920

51

 Gate (GT) 价格走势图

Kaspa KAS 买入/卖出

0.050366

0.000000492616

 +4.59102% +9.60497%

1347880000

13183

45564600

446

 Kaspa (KAS) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000107588

 -0.0319% +0.0896648%

1332620000

13034

116857

1

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999418

0.00000977502

 -0.02886% -0.0261044%

1290970000

12627

245495000

2401

Wrapped BNB WBNB 买入/卖出

959.73

0.00938685

 -0.19487% +0.911228%

1282070000

12540

448051000

4382

Kelp DAO Restaked ETH RSETH 买入/卖出

3642.57

0.0356269

 +0.23234% +1.03444%

1238110000

12110

1388550

14

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Story IP 买入/卖出

3.75

0.0000366777

 +3.31735% +10.4398%

1237090000

12100

81993300

802

 Story (IP) 价格走势图

Render RENDER 买入/卖出

2.38

0.0000232781

 +2.01958% +19.4254%

1233450000

12064

129622000

1268

 Render (RENDER) 价格走势图

Function FBTC FBTC 买入/卖出

102672

1.00421

 -0.54117% -0.14668%

1229630000

12027

411213

4

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.00001115

 +0.0068% +0.0964999%

1224500000

11977

4637310

45

Flare FLR 买入/卖出

0.0153931

0.000000150556

 -1.38316% +2.06513%

1206320000

11799

6798200

66

 Flare (FLR) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

102227

0.999853

 -0.92888% -1.56414%

1203530000

11771

8536100

83

 Lombard Staked BTC (LBTC) 价格走势图

Quant QNT 买入/卖出

82.91

0.000810919

 +0.32115% -2.61893%

1203320000

11769

15761900

154

 Quant (QNT) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3697.9

0.0361681

 +0.03653% +0.813996%

1163900000

11384

168569

2

Jupiter JUP 买入/卖出

0.338291

0.00000330873

 -0.15576% -4.12964%

1088850000

10650

39354300

385

 Jupiter (JUP) 价格走势图

NEXO NEXO 买入/卖出

1.083

0.0000105925

 -0.69475% -0.0185421%

1081620000

10579

7277780

71

Ripple USD RLUSD 买入/卖出

0.999908

0.00000977982

 +0.01849% -0.0499903%

1075060000

10515

135488000

1325

Morpho MORPHO 买入/卖出

2.03

0.0000198549

 +1.44645% +20.5147%

1071950000

10484

25509900

250

 Morpho (MORPHO) 价格走势图

Global Dollar USDG 买入/卖出

0.999737

0.00000977814

 -0.00288% -0.0236033%

1056120000

10330

33275000

325

Renzo Restaked ETH EZETH 买入/卖出

3668.07

0.0358764

 +0.42198% +0.932425%

1048480000

10255

1646760

16

Solv Protocol BTC SOLVBTC 买入/卖出

101890

0.996557

 -1.00184% -1.43707%

1026500000

10040

1503520

15

 Solv Protocol BTC (SOLVBTC) 价格走势图

XDC Network XDC 买入/卖出

0.057352

0.000000560944

 -3.26869% +9.86946%

1016920000

9946

35332800

346

 XDC Network (XDC) 价格走势图

Bonk BONK 买入/卖出

0.00001232

0.000000000120498

 -0.60868% +0.587811%

1013400000

9912

124494000

1218

First Digital USD FDUSD 买入/卖出

0.996067

0.00000974225

 -0.0694% -0.0853166%

975965000

9546

1764770000

17261

Pudgy Penguins PENGU 买入/卖出

0.0145553

0.000000142362

 -1.4198% -4.47843%

916318000

8962

169963000

1662

 Pudgy Penguins (PENGU) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易