| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
95054 1 |
-4.21949% | -7.45921% |
1898740000000 19966700 |
112016000000 1177940 |
 |
|
3144.18 0.0330636 |
-2.12819% | -8.25733% |
380008000000 3996090 |
44147600000 464248 |
 |
|
0.99939 0.0000105094 |
+0.00663% | +0.00615439% |
183885000000 1933700 |
149546000000 1572600 |
|
|
2.27 0.0000238709 |
-1.6658% | -1.46271% |
136440000000 1434780 |
6450380000 67831 |
 |
|
924.32 0.00971098 |
+0.04324% | -6.0446% |
127395000000 1338420 |
2639190000 27727 |
 |
|
140.97 0.00148104 |
-2.02336% | -12.9145% |
78117700000 820711 |
8375490000 87994 |
 |
|
0.999807 0.000010504 |
+0.00618% | +0.000681965% |
74969300000 787633 |
13492200000 141750 |
|
|
0.294163 0.0000030905 |
+0.7962% | +0.654016% |
27830000000 292384 |
1230020000 12923 |
|
|
3145.17 0.0330434 |
-2.06144% | -8.18056% |
27171000000 285460 |
82315500 865 |
 |
|
0.160272 0.00000168383 |
-2.10176% | -10.454% |
24298200000 255278 |
2892220000 30386 |
 |
|
0.506403 0.00000532031 |
-3.7674% | -12.5811% |
18502900000 194393 |
1390090000 14604 |
 |
|
3829.89 0.0402371 |
-2.08669% | -8.23621% |
12481500000 131132 |
33588400 353 |
 |
|
94903 0.997058 |
-4.00547% | -7.53573% |
12028200000 126369 |
670511000 7044 |
 |
|
3406.96 0.0357938 |
-2.10752% | -8.01004% |
11043100000 116020 |
23833000 250 |
 |
|
647.41 0.00680174 |
+26.5168% | +0.926801% |
10719400000 112619 |
2540980000 26696 |
|
|
37.74 0.000396499 |
-1.03726% | -10.0723% |
10219700000 107369 |
544876000 5725 |
 |
|
14.03 0.0001474 |
-3.02548% | -11.1119% |
9765870000 102601 |
1094500000 11499 |
 |
|
483.66 0.00508137 |
-5.34796% | -5.00671% |
9640350000 101282 |
336277000 3533 |
 |
|
1 0.0000105061 |
+0.08198% | +0.0204929% |
9269480000 97386 |
7068700 74 |
|
|
0.99891 0.0000104946 |
-0.11665% | +0.0624848% |
8982900000 94375 |
2050270000 21540 |
|
|
9.22 0.000096866 |
+0.60668% | +0.766528% |
8498130000 89282 |
934850 10 |
|
|
3146.52 0.0330576 |
-1.94568% | -8.17842% |
8461060000 88893 |
323960000 3404 |
 |
|
0.262744 0.00000276041 |
-1.70012% | -10.1312% |
8439330000 88664 |
264916000 2783 |
 |
|
3402.85 0.0357506 |
-1.79316% | -7.91003% |
8188710000 86031 |
17971800 189 |
 |
|
0.998874 0.0000104942 |
+0.04948% | +0.123927% |
8097140000 85069 |
303640000 3190 |
|
|
98.64 0.00103632 |
+2.84976% | -2.40532% |
7543430000 79252 |
1149870000 12081 |
 |
|
404.27 0.00424729 |
+4.16253% | +9.79094% |
7452400000 78295 |
202085000 2123 |
 |
|
94929 0.997331 |
-4.11267% | -7.65806% |
7004610000 73591 |
819901000 8614 |
 |
|
15.37 0.000161478 |
-4.03026% | -13.8833% |
6590580000 69241 |
697017000 7323 |
 |
|
0.155072 0.0000016292 |
-5.32236% | -12.2951% |
6581840000 69149 |
406082000 4266 |
 |
|
0.00000911 0.0000000000957104 |
-1.72782% | -10.1298% |
5365960000 56375 |
177854000 1869 |
 |
|
2.86 0.0000300474 |
+0.05287% | -11.7978% |
4669840000 49062 |
343266000 3606 |
 |
|
1.83 0.0000192261 |
-7.46183% | -12.9966% |
4546870000 47770 |
201829000 2120 |
 |
|
0.999466 0.0000105005 |
+0.02692% | +0.0300732% |
4525300000 47543 |
135835000 1427 |
|
|
1.2 0.0000126073 |
+0.00729% | +0.225454% |
4520730000 47495 |
42002500 441 |
|
|
7.17 0.0000753286 |
-5.49445% | +22.2158% |
4515640000 47442 |
769032000 8080 |
 |
|
0.115185 0.00000121014 |
-5.31576% | -11.212% |
4156300000 43666 |
36681100 385 |
 |
|
0.117318 0.00000123255 |
+6.5962% | 0% |
4116440000 43248 |
40568200 426 |
|
|
0.999627 0.0000105022 |
+0.03625% | +0.0144243% |
4093000000 43001 |
341607000 3589 |
|
|
0.146045 0.00000153436 |
+1.48508% | +16.5934% |
3985710000 41874 |
217797000 2288 |
 |
|
2.31 0.000024269 |
-4.75023% | -10.4489% |
3923110000 41216 |
23478200 247 |
 |
|
1.076 0.0000113045 |
-0.54319% | -0.215939% |
3814900000 40080 |
13854900 146 |
|
|
0.999911 0.0000105051 |
+0.02547% | +0.00476649% |
3423350000 35966 |
239300000 2514 |
|
|
336.89 0.00353939 |
+0.71734% | -14.4286% |
3199420000 33613 |
286477000 3010 |
 |
|
5.39 0.0000566278 |
-9.49388% | -31.7626% |
2915680000 30632 |
427809000 4495 |
 |
|
0.998341 0.0000104886 |
-0.04145% | -0.0318596% |
2824840000 29678 |
665852000 6995 |
|
|
176.43 0.00185359 |
-10.4924% | -15.1218% |
2674840000 28102 |
673527000 7076 |
 |
|
1 0.0000105061 |
+0.68833% | -5.35315% |
2550150000 26792 |
1386600 15 |
 |
|
1 0.0000105061 |
0% | 0% |
2524540000 26523 |
? ? |
|
|
111.38 0.00117017 |
-4.21679% | -10.9994% |
2339030000 24574 |
71694200 753 |
 |
|
14.94 0.000156961 |
-0.92619% | -17.3532% |
2304760000 24214 |
110743000 1163 |
 |
|
2.97 0.000031203 |
+0.06031% | -4.71107% |
2174390000 22844 |
412664000 4335 |
 |
|
4058.71 0.0426411 |
-2.14839% | +1.86657% |
2119170000 22264 |
355091000 3731 |
 |
|
0.997757 0.0000104825 |
-0.15269% | +0.222372% |
2109260000 22160 |
6654470 70 |
|
|
0.00000499 0.0000000000524253 |
-7.59961% | -19.0682% |
2092920000 21988 |
551231000 5791 |
 |
|
0.279626 0.00000293777 |
-4.43591% | -15.1298% |
2062560000 21669 |
339566000 3568 |
 |
|
175.08 0.0018394 |
-1.73814% | -12.726% |
1991820000 20926 |
46311000 487 |
 |
|
4.75 0.0000499039 |
-1.06518% | -6.60301% |
1942690000 20410 |
72763900 764 |
 |
|
3147.24 0.0330651 |
-2.10771% | -8.00903% |
1905500000 20019 |
150548000 1582 |
 |
|
141.12 0.00148262 |
-1.74027% | -12.4712% |
1854390000 19482 |
1202430000 12633 |
 |
|
0.0000018 0.0000000000189109 |
-0.23995% | +0.0822492% |
1670280000 17548 |
54400000 572 |
|
|
0.715591 0.00000751805 |
-3.56219% | -13.9791% |
1651870000 17355 |
162326000 1705 |
 |
|
0.154404 0.00000162218 |
-6.58177% | -14.6375% |
1626480000 17088 |
162610000 1708 |
 |
|
12.16 0.000127754 |
-3.19234% | -4.30171% |
1577030000 16568 |
9545490 100 |
 |
|
0.999214 0.0000104978 |
-0.05239% | -0.00356588% |
1533190000 16108 |
1888570 20 |
|
|
2.03 0.0000213273 |
-4.11064% | -39.259% |
1448320000 15216 |
395309000 4153 |
 |
|
7.22 0.0000758539 |
+0.24385% | -6.0379% |
1443670000 15167 |
567743000 5965 |
 |
|
0.163397 0.00000171666 |
-1.93488% | -9.78676% |
1435840000 15085 |
92100300 968 |
 |
|
0.0280535 0.000000294732 |
-0.00131% | -4.22683% |
1433810000 15064 |
28644 ? |
 |
|
3613.16 0.0379601 |
-1.92607% | -8.34316% |
1364180000 14332 |
4933340 52 |
 |
|
4069.35 0.0427529 |
-2.38225% | +1.97618% |
1356790000 14255 |
282774000 2971 |
 |
|
2.84 0.0000298373 |
-1.16347% | -7.08425% |
1356780000 14254 |
92942600 976 |
 |
|
0.0157878 0.000000165868 |
-1.11874% | -7.23188% |
1355580000 14242 |
34185300 359 |
 |
|
1.1 0.0000115567 |
-0.03553% | +0.046001% |
1335520000 14031 |
630293 7 |
|
|
0.241542 0.00000253766 |
-0.39612% | -19.2187% |
1318930000 13857 |
258094000 2712 |
 |
|
152.69 0.00160417 |
-2.14294% | -12.4502% |
1290890000 13562 |
5201200 55 |
 |
|
0.999677 0.0000105027 |
-0.09774% | +0.045123% |
1289330000 13546 |
241265000 2535 |
|
|
10.86 0.000114096 |
-2.30453% | -11.093% |
1272850000 13373 |
8617660 91 |
 |
|
924.67 0.00971465 |
+0.27742% | -6.61278% |
1233880000 12963 |
796039000 8363 |
 |
|
1.14 0.0000119769 |
+0.0345% | +0.129527% |
1208540000 12697 |
17871100 188 |
|
|
82.76 0.000869483 |
-9.89619% | -5.78135% |
1203100000 12640 |
46833200 492 |
 |
|
0.0448983 0.000000471705 |
-5.6562% | -12.9209% |
1202120000 12630 |
50061100 526 |
 |
|
95184 1.00001 |
-3.84723% | -7.1358% |
1135150000 11926 |
362643 4 |
 |
|
3325.42 0.0349371 |
-2.23101% | -8.27874% |
1118540000 11751 |
22921 ? |
 |
|
0.999906 0.0000105051 |
+0.00897% | -0.0110149% |
1114390000 11708 |
68842000 723 |
|
|
0.0140273 0.000000147372 |
-2.66671% | -9.91047% |
1096450000 11519 |
9916110 104 |
 |
|
2.11 0.0000221678 |
-7.60849% | -13.4255% |
1095640000 11511 |
104800000 1101 |
 |
|
95132 0.999464 |
-3.89969% | -8.12086% |
1094230000 11496 |
11860600 125 |
 |
|
0.999613 0.000010502 |
-0.0251% | +0.00522921% |
1088820000 11439 |
177173000 1861 |
|
|
1.11 0.0000116617 |
+0.0097% | +0.0274574% |
1081550000 11363 |
822.63 ? |
|
|
3376.76 0.0354765 |
-1.84877% | -8.37094% |
1060690000 11144 |
341836 4 |
 |
|
2 0.0000210122 |
-1.34214% | +13.3135% |
1054430000 11078 |
39818100 418 |
 |
|
3.07 0.0000322537 |
-9.6896% | -21.5192% |
1013310000 10646 |
57904300 608 |
 |
|
0.995711 0.000010461 |
-5.0938% | -9.57199% |
997543000 10480 |
19814100 208 |
 |
|
79.13 0.000831346 |
+22.705% | -21.8786% |
978047000 10275 |
436410000 4585 |
 |
|
0.996233 0.0000104665 |
+0.08328% | -0.0833957% |
968629000 10176 |
6735610000 70765 |
|
|
94971 0.997773 |
-3.80663% | -7.88116% |
960209000 10088 |
980356 10 |
 |
|
3348.2 0.0351764 |
-1.54626% | -8.24675% |
952819000 10010 |
790967 8 |
 |
|
0.051854 0.000000544782 |
-6.6802% | -9.84505% |
920559000 9671 |
45032600 473 |
 |
|
0.00001121 0.000000000117773 |
-2.90228% | -15.8389% |
916728000 9631 |
154948000 1628 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
