Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

91334

1

-0.03218% -2.6628%

1824430000000

19974300

45581900000

499041

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3106.39

0.0340095

-0.44716% -3.4083%

374925000000

4104770

19394700000

212338

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998883

0.000010936

+0.02404% -0.104738%

186724000000

2044300

74330200000

813783

XRP XRP 买入/卖出

2.06

0.0000225533

-0.17546% -12.9788%

125012000000

1368660

3298360000

36111

XRP (XRP) 价格走势图

BNB BNB 买入/卖出

905.7

0.00991581

+0.49489% -0.347031%

124750000000

1365790

1359570000

14885

Solana SOL 买入/卖出

139.29

0.00152498

-1.31872% +1.22859%

78724100000

861890

6156970000

67408

Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999737

0.0000109453

-0.00368% -0.00884807%

74340400000

813896

13405000000

146761

TRON TRX 买入/卖出

0.30003

0.0000032848

+0.46808% +2.73278%

28414200000

311085

531035000

5814

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3106.53

0.034011

-0.53635% -3.35193%

27732800000

303625

25546100

280

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.137016

0.00000150008

-1.3135% -9.72066%

23056500000

252428

1205520000

13198

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.387222

0.00000423939

-1.4445% -8.12231%

14206400000

155535

551927000

6043

Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

623.3

0.00682403

-4.07205% -3.4348%

12453200000

136341

650528000

7122

Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3803.33

0.0416397

-0.53633% -3.66116%

12370000000

135430

17168900

188

Wrapped stETH (WSTETH) 价格走势图

Monero XMR 买入/卖出

647.19

0.00708558

+9.34184% +48.4045%

11940700000

130729

462174000

5060

Monero (XMR) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

91055

0.996891

-0.19698% -2.78147%

11381100000

124603

210081000

2300

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3379.24

0.0369967

-0.42011% -3.57201%

11376400000

124551

7749290

85

Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3372.85

0.0369267

-0.46041% -3.67502%

9923140000

108641

9445560

103

Wrapped eETH (WEETH) 价格走势图

USDS USDS 买入/卖出

0.999622

0.0000109441

-0.01021% -0.0227959%

9739730000

106633

3528010

39

Chainlink LINK 买入/卖出

13.13

0.00014375

-1.06733% -4.85962%

9296870000

101784

386782000

4235

Chainlink (LINK) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998689

0.0000109339

+0.0248% -0.116914%

8976040000

98272

1114000000

12196

LEO Token LEO 买入/卖出

9.11

0.0000997383

+0.90528% -1.92782%

8385460000

91806

556036

6

LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3106.84

0.0340144

-0.53144% -3.85708%

7897600000

86465

86015900

942

WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.220016

0.00000240878

-2.62042% -13.0466%

7131660000

78079

160245000

1754

Stellar (XLM) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

91329

0.999891

-0.03885% -2.54481%

6969810000

76307

381238000

4174

Coinbase Wrapped BTC (CBBTC) 价格走势图

Zcash ZEC 买入/卖出

402.59

0.00440765

+4.0012% -20.0284%

6641100000

72708

752817000

8242

Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999113

0.0000109385

+0.01888% -0.0758631%

6374130000

69785

159521000

1746

Avalanche AVAX 买入/卖出

13.58

0.000148677

-1.85541% -6.26792%

5842320000

63963

408956000

4477

Avalanche (AVAX) 价格走势图

Litecoin LTC 买入/卖出

75.88

0.000830751

-3.29214% -9.16789%

5822700000

63748

658928000

7214

Litecoin (LTC) 价格走势图

Hyperliquid HYPE 买入/卖出

24.13

0.000264181

-1.83312% -9.01945%

5750000000

62952

233727000

2559

Hyperliquid (HYPE) 价格走势图

Canton CC 买入/卖出

0.140144

0.00000153433

-5.09583% +0.313036%

5285800000

57870

21755700

238

Shiba Inu SHIB 买入/卖出

0.00000844

0.000000000092403

-1.0903% -8.53287%

4973510000

54451

119165000

1305

Shiba Inu (SHIB) 价格走势图

Hedera HBAR 买入/卖出

0.115381

0.00000126322

-2.32925% -12.4403%

4937500000

54057

150109000

1643

Hedera (HBAR) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.17066

0.00000186842

+2.95977% -1.4506%

4648630000

50894

116567000

1276

World Liberty Financial (WLFI) 价格走势图

USDT0 USDT0 买入/卖出

0.998898

0.0000109362

+0.06444% -0.0905005%

4573210000

50069

252649000

2766

sUSDS SUSDS 买入/卖出

1.082

0.000011846

+0.09308% -0.17196%

4569410000

50027

8670680

95

Dai DAI 买入/卖出

0.999676

0.0000109447

-0.00833% +0.030732%

4272450000

46776

84767500

928

Toncoin TON 买入/卖出

1.73

0.0000189404

-1.3251% -8.6099%

4188600000

45858

88489100

969

Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.09953

0.00000108968

-1.55181% -8.67389%

3838720000

42027

14903800

163

Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000132474

+0.03508% +0.00442981%

3728990000

40826

46126900

505

PayPal USD PYUSD 买入/卖出

0.999959

0.0000109478

+0.02312% +0.0206298%

3652870000

39992

69529700

761

USD1 USD1 买入/卖出

0.999039

0.0000109377

-0.05903% -0.142755%

3441020000

37673

942128000

10315

Polkadot DOT 买入/卖出

2.08

0.0000227723

-0.48559% -5.97145%

3432620000

37581

138571000

1517

Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

5.39

0.0000590109

-1.52617% -12.823%

3422070000

37466

251952000

2758

Uniswap (UNI) 价格走势图

MemeCore M 买入/卖出

1.68

0.000018393

+1.77496% +4.81491%

2904030000

31794

4634640

51

MemeCore (M) 价格走势图

Bittensor TAO 买入/卖出

283.78

0.00310689

-0.77864% +5.76099%

2728220000

29869

127028000

1391

Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

166.03

0.00181773

-0.86658% -2.94741%

2519000000

27579

321846000

3524

Aave (AAVE) 价格走势图

Pepe PEPE 买入/卖出

0.00000576

0.0000000000630618

-1.55575% -18.3803%

2421020000

26506

530272000

5806

Pepe (PEPE) 价格走势图

Tether Gold XAUT 买入/卖出

4585.71

0.0502054

+0.31415% +3.74067%

2383150000

26091

207968000

2277

Tether Gold (XAUT) 价格走势图

OKB OKB 买入/卖出

111.49

0.00122062

+0.1659% -3.38868%

2341290000

25633

19247300

211

OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.997682

0.0000109228

+0.2396% +0.0590236%

2164500000

23697

1208190

13

Jito Staked SOL JITOSOL 买入/卖出

174.66

0.00191222

-1.39506% +1.28695%

2019800000

22113

14473500

158

Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

12.31

0.000134773

-1.11383% -7.01426%

1909910000

20910

38501100

422

Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3105.75

0.0340025

-0.50898% -3.4576%

1879960000

20582

56312200

617

Binance-Peg WETH (WETH) 价格走势图

PAX Gold PAXG 买入/卖出

4600.72

0.0503697

+0.63386% +3.65061%

1758240000

19250

219447000

2403

PAX Gold (PAXG) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000109482

0% 0%

1732810000

18971

?

?

Ethena ENA 买入/卖出

0.215213

0.0000023562

-6.77275% -14.9429%

1712150000

18745

155698000

1705

Ethena (ENA) 价格走势图

Internet Computer ICP 买入/卖出

3.13

0.0000342679

-1.81775% -7.80755%

1708750000

18708

54137900

593

Internet Computer (ICP) 价格走势图

Wrapped SOL SOL 买入/卖出

139.23

0.00152432

-1.29699% +1.19239%

1634430000

17894

721394000

7898

Wrapped SOL (SOL) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.152274

0.00000166713

-6.10344% +21.7257%

1604840000

17570

260861000

2856

POL (ex-MATIC) (POL) 价格走势图

HTX DAO HTX 买入/卖出

0.0000017

0.000000000018612

-0.39939% +0.851973%

1579040000

17288

13710100

150

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.78

0.0000523325

-0.5571% -0.0614209%

1577720000

17273

31017200

340

Binance Staked SOL BNSOL 买入/卖出

152.41

0.00166862

-1.22743% +1.11477%

1546010000

16926

10563000

116

Binance Staked SOL (BNSOL) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000121525

+0.00141% +0.0735004%

1534530000

16800

499.14

?

Global Dollar USDG 买入/卖出

0.999654

0.0000109444

+0.00149% -0.00266692%

1525460000

16701

26541200

291

Worldcoin WLD 买入/卖出

0.559168

0.0000061219

-2.50146% -11.7461%

1523360000

16678

89272200

977

Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

11.19

0.000122511

+2.32813% -2.26706%

1478700000

16189

3210490

35

KuCoin (KCS) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000125905

+0.02829% +0.0785654%

1396960000

15294

13233100

145

Ripple USD RLUSD 买入/卖出

0.999776

0.0000109458

+0.00728% +0.0194188%

1385090000

15164

90453200

990

Aptos APT 买入/卖出

1.78

0.0000194878

-0.03481% -9.38404%

1355070000

14836

80805600

885

Aptos (APT) 价格走势图

Wrapped BNB WBNB 买入/卖出

905.76

0.00991646

+0.38856% -0.27173%

1320810000

14461

174920000

1915

Provenance Blockchain HASH 买入/卖出

0.0246403

0.000000269767

-0.778% -19.6485%

1319500000

14446

18110.3

?

Provenance Blockchain (HASH) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3588.65

0.0392894

-0.55223% -3.69349%

1291970000

14145

3399700

37

Rocket Pool ETH (RETH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999619

0.0000109441

+0.0126% -0.0086563%

1288470000

14106

201143000

2202

Kaspa KAS 买入/卖出

0.0468934

0.0000005134

-0.59579% -7.98418%

1254060000

13730

15340800

168

Kaspa (KAS) 价格走势图

Render RENDER 买入/卖出

2.38

0.0000260568

-7.27421% +8.20764%

1233660000

13506

168862000

1849

Render (RENDER) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.51

0.00002748

-2.34508% +5.65162%

1223670000

13397

53830700

589

Cosmos Hub (ATOM) 价格走势图

Gate GT 买入/卖出

10.31

0.000112876

+0.00061% -2.87504%

1186970000

12995

3843880

42

Gate (GT) 价格走势图

Arbitrum ARB 买入/卖出

0.202234

0.0000022141

-1.75811% -8.63734%

1155000000

12645

83935800

919

Arbitrum (ARB) 价格走势图

Algorand ALGO 买入/卖出

0.129677

0.00000141973

-2.27315% -7.37597%

1146140000

12548

37158100

407

Algorand (ALGO) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3297.75

0.0361045

-0.35222% -3.67664%

1137550000

12454

19496.5

?

Kelp DAO Restaked ETH (RSETH) 价格走势图

MYX Finance MYX 买入/卖出

5.89

0.0000644851

+5.38387% +21.58%

1116320000

12222

25996400

285

MYX Finance (MYX) 价格走势图

Midnight NIGHT 买入/卖出

0.066047

0.000000723097

-5.58131% -23.3067%

1096260000

12002

19655000

215

Midnight (NIGHT) 价格走势图

Filecoin FIL 买入/卖出

1.47

0.0000160939

-0.75277% -6.75219%

1076580000

11787

102254000

1120

Filecoin (FIL) 价格走势图

Official Trump TRUMP 买入/卖出

5.37

0.000058792

-1.62393% -3.57927%

1074540000

11764

202954000

2222

Official Trump (TRUMP) 价格走势图

Quant QNT 买入/卖出

72.65

0.000795389

-2.23425% -8.12782%

1056580000

11568

12716000

139

Quant (QNT) 价格走势图

Story IP 买入/卖出

3

0.0000328447

+19.9718% +38.7654%

1042930000

11418

307579000

3367

Story (IP) 价格走势图

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 买入/卖出

3796.06

0.0415601

-0.49696% -3.13886%

1019920000

11166

429.2

?

Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

91377

1.00042

-0.24869% -2.92616%

994384000

10887

10034200

110

Lombard Staked BTC (LBTC) 价格走势图

Function FBTC FBTC 买入/卖出

90939

0.995621

-0.36221% -3.5565%

987017000

10806

32841

?

Function FBTC (FBTC) 价格走势图

VeChain VET 买入/卖出

0.0113486

0.000000124247

-2.38729% -10.0146%

975653000

10682

18282800

200

VeChain (VET) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

91249

0.999015

+0.26115% -2.69888%

965509000

10571

1089390

12

Solv Protocol BTC (SOLVBTC) 价格走势图

NEXO NEXO 买入/卖出

0.957756

0.0000104857

-0.30028% -2.94486%

957050000

10478

9846420

108

NEXO (NEXO) 价格走势图

Flare FLR 买入/卖出

0.0114457

0.00000012531

+2.74244% -8.43053%

946258000

10360

8967000

98

Flare (FLR) 价格走势图

USDD USDD 买入/卖出

0.998343

0.0000109301

-0.01717% -0.156767%

915247000

10020

3497540

38

Bonk BONK 买入/卖出

0.00001029

0.000000000112657

-3.54212% -14.939%

903071000

9887

136430000

1494

Bonk (BONK) 价格走势图

XDC Network XDC 买入/卖出

0.0464755

0.000000508824

-2.15264% -14.2838%

886970000

9711

25245100

276

XDC Network (XDC) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.022

0.0000111891

+0.05021% +0.131747%

873332000

9561

?

?

USDtb USDTB 买入/卖出

0.999328

0.0000109409

+0.05815% +0.0115349%

849354000

9299

12208600

134

Liquid Staked ETH LSETH 买入/卖出

3301.43

0.0361448

-0.26321% -2.96611%

847678000

9281

4680.08

?

Liquid Staked ETH (LSETH) 价格走势图

Mantle Staked Ether METH 买入/卖出

3369.22

0.036887

-0.47121% -3.40065%

844770000

9249

1858250

20

Mantle Staked Ether (METH) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易