Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

112960

1

 +1.25211% +0.00665404%

2249540000000

19911800

38257700000

338638

Ethereum ETH 买入/卖出

4583.68

0.0405725

 -0.23242% +7.43236%

553271000000

4897290

30908800000

273590

 Ethereum (ETH) 价格走势图

XRP XRP 买入/卖出

3.01

0.0000266431

 +0.26995% +3.414%

178929000000

1583790

6939810000

61428

 XRP (XRP) 价格走势图

Tether USDT 买入/卖出

1

0.00000885152

 -0.00817% +0.0187618%

167342000000

1481230

84810500000

750702

BNB BNB 买入/卖出

872.56

0.00772348

 +1.55619% +2.3954%

121443000000

1074950

1588880000

14064

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

213.79

0.00189237

 +4.68859% +15.6365%

115328000000

1020820

14536500000

128670

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999815

0.00000884988

 +0.00058% -0.00828285%

69294400000

613361

11622900000

102881

Lido Staked Ether STETH 买入/卖出

4572.76

0.0404759

 -0.31862% +7.123%

39982800000

353909

70303000

622

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.22393

0.00000198212

 +2.00874% +2.75721%

33740000000

298650

2257460000

19982

 Dogecoin (DOGE) 价格走势图

TRON TRX 买入/卖出

0.347224

0.00000307346

 -0.72912% -1.36581%

32858600000

290849

844297000

7473

 TRON (TRX) 价格走势图

Cardano ADA 买入/卖出

0.870918

0.00000770894

 +0.89621% -0.171548%

31744200000

280985

1460790000

12930

Chainlink LINK 买入/卖出

25.72

0.000227661

 +6.42626% -0.331947%

17490700000

154819

2147510000

19009

Wrapped stETH WSTETH 买入/卖出

5537.74

0.0490174

 -0.45729% +7.87635%

17476800000

154697

94226800

834

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

4936.13

0.0436922

 -0.40761% +7.02613%

15126800000

133895

12081300

107

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

112952

0.999796

 +1.08598% -0.0566212%

14342400000

126952

275020000

2434

Hyperliquid HYPE 买入/卖出

48.34

0.000427882

 -2.89447% +18.1208%

13076300000

115745

424211000

3755

 Hyperliquid (HYPE) 价格走势图

Wrapped eETH WEETH 买入/卖出

4902.01

0.0433902

 -0.59616% +6.79015%

12452100000

110220

44380900

393

 Wrapped eETH (WEETH) 价格走势图

Ethena USDe USDE 买入/卖出

1.001

0.00000886037

 +0.04734% +0.0296737%

12264200000

108557

229064000

2028

Stellar XLM 买入/卖出

0.386037

0.00000341701

 +0.55301% -2.12106%

12101100000

107113

283917000

2513

 Stellar (XLM) 价格走势图

Cronos CRO 买入/卖出

0.344801

0.00000305201

 +33.785% +142.036%

11606500000

102735

2572160000

22768

 Cronos (CRO) 价格走势图

Bitcoin Cash BCH 买入/卖出

555.01

0.00491268

 +0.00615% +0.609646%

11045400000

97768

171893000

1522

Avalanche AVAX 买入/卖出

24.92

0.00022058

 +0.69542% +7.28825%

10500700000

92947

754382000

6677

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.239813

0.00000212271

 -0.4116% +2.02164%

10164800000

89973

249503000

2208

 Hedera (HBAR) 价格走势图

WETH WETH 买入/卖出

4583.17

0.040568

 -0.28531% +8.01741%

10086400000

89280

474280000

4198

 WETH (WETH) 价格走势图

LEO Token LEO 买入/卖出

9.55

0.000084532

 +0.41338% -0.703688%

8819600000

78067

617727

5

Litecoin LTC 买入/卖出

113.79

0.00100721

 +0.61112% -1.32835%

8674530000

76783

470264000

4163

 Litecoin (LTC) 价格走势图

Toncoin TON 买入/卖出

3.19

0.0000282363

 +0.30684% -2.58407%

8163920000

72263

273255000

2419

 Toncoin (TON) 价格走势图

USDS USDS 买入/卖出

0.999892

0.00000885056

 +0.04723% +0.0154403%

7976090000

70600

30836800

273

Shiba Inu SHIB 买入/卖出

0.00001265

0.000000000111972

 +1.49753% +1.61699%

7446990000

65917

212517000

1881

 Shiba Inu (SHIB) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.00000885152

 -0.00755% +0.000610892%

6782800000

60038

1706670000

15107

Coinbase Wrapped BTC CBBTC 买入/卖出

112907

0.999398

 +1.27179% -0.670837%

6191560000

54805

420380000

3721

Polkadot DOT 买入/卖出

3.98

0.000035229

 +2.64223% +4.42635%

6058240000

53625

337344000

2986

 Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

10.02

0.0000886922

 +0.85402% -3.02415%

6007560000

53176

375736000

3326

 Uniswap (UNI) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.19

0.0000105333

 +0.08435% +0.232691%

5604370000

49607

20099800

178

Monero XMR 买入/卖出

270.97

0.0023985

 +1.06163% +1.46311%

5000170000

44259

99085400

877

 Monero (XMR) 价格走势图

Aave AAVE 买入/卖出

317.94

0.00281425

 -2.38213% +5.99859%

4832540000

42775

613355000

5429

 Aave (AAVE) 价格走势图

Dai DAI 买入/卖出

0.999846

0.00000885015

 -0.00943% +7.79623E-5%

4606420000

40774

108878000

964

Ethena ENA 买入/卖出

0.670314

0.0000059333

 +8.49801% +6.91333%

4384700000

38811

727179000

6437

 Ethena (ENA) 价格走势图

Pepe PEPE 买入/卖出

0.00001019

0.0000000000901969

 +1.11157% -1.60331%

4285800000

37936

517581000

4581

 Pepe (PEPE) 价格走势图

OKB OKB 买入/卖出

163.87

0.0014505

 -6.06919% -31.5479%

3440180000

30451

169514000

1500

 OKB (OKB) 价格走势图

Ethereum Classic ETC 买入/卖出

21.87

0.000193583

 +0.96254% +3.7042%

3352430000

29674

108462000

960

 Ethereum Classic (ETC) 价格走势图

Bittensor TAO 买入/卖出

336.77

0.00298092

 +0.88234% -1.66656%

3232170000

28610

82167600

727

 Bittensor (TAO) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

259.25

0.00229476

 +3.48038% +15.466%

3184370000

28186

65147400

577

 Jito Staked SOL (JITOSOL) 价格走势图

Aptos APT 买入/卖出

4.45

0.0000393892

 +2.13053% +0.743272%

3054960000

27041

273990000

2425

Arbitrum ARB 买入/卖出

0.527299

0.0000046674

 +1.67842% +7.21476%

2792220000

24715

461446000

4085

 Arbitrum (ARB) 价格走势图

Binance-Peg WETH WETH 买入/卖出

4584.09

0.0405761

 -0.42614% +7.96458%

2767050000

24493

86794800

768

 Binance-Peg WETH (WETH) 价格走势图

Internet Computer ICP 买入/卖出

5.11

0.0000452312

 +1.3655% -1.35538%

2747300000

24318

56615000

501

 Internet Computer (ICP) 价格走势图

USDT0 USDT0 买入/卖出

0.998508

0.00000883831

 -0.09283% -0.172858%

2704460000

23939

473294000

4189

POL (ex-MATIC) POL 买入/卖出

0.246482

0.00000218174

 +1.19918% +2.36461%

2585530000

22886

107670000

953

 POL (ex-MATIC) (POL) 价格走势图

USD1 USD1 买入/卖出

1.001

0.00000886037

 +0.05526% +0.151262%

2518920000

22296

466431000

4129

Binance Staked SOL BNSOL 买入/卖出

229.05

0.00202744

 +4.76642% +15.4426%

2425120000

21466

12275600

109

 Binance Staked SOL (BNSOL) 价格走势图

Kaspa KAS 买入/卖出

0.091205

0.000000807303

 +4.04237% +6.45791%

2403960000

21279

45013100

398

 Kaspa (KAS) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000885152

 0% 0%

2396960000

21217

?

?

Algorand ALGO 买入/卖出

0.254635

0.00000225391

 +1.41115% +1.01796%

2222480000

19672

94586000

837

 Algorand (ALGO) 价格走势图

VeChain VET 买入/卖出

0.0256754

0.000000227266

 +3.33236% +7.92973%

2207690000

19541

58299600

516

 VeChain (VET) 价格走势图

Cosmos Hub ATOM 买入/卖出

4.68

0.0000414251

 +3.83452% +4.85577%

2181520000

19310

106522000

943

 Cosmos Hub (ATOM) 价格走势图

Rocket Pool ETH RETH 买入/卖出

5208.91

0.0461067

 -0.21409% +6.94834%

2097980000

18570

24027200

213

 Rocket Pool ETH (RETH) 价格走势图

Gate GT 买入/卖出

16.91

0.000149679

 +0.48108% -3.04647%

2018320000

17865

5314360

47

 Gate (GT) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.52

0.0000488604

 +1.61071% +6.67289%

1970940000

17446

77782500

688

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Fasttoken FTN 买入/卖出

4.54

0.0000401859

 -0.19441% +0.028724%

1959150000

17341

60220600

533

sUSDS SUSDS 买入/卖出

1.065

0.00000942686

 +0.00572% +0.0904838%

1931120000

17093

45098800

399

Kelp DAO Restaked ETH RSETH 买入/卖出

4804.49

0.042527

 -0.49451% +7.57777%

1929130000

17076

920877

8

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Pudgy Penguins PENGU 买入/卖出

0.0306399

0.00000027121

 -0.76716% -0.468303%

1926110000

17049

299822000

2654

Render RENDER 买入/卖出

3.69

0.0000326621

 +0.94578% +2.50693%

1911330000

16918

88696900

785

 Render (RENDER) 价格走势图

Worldcoin WLD 买入/卖出

0.952243

0.00000842879

 +1.4349% +2.70176%

1878420000

16627

158501000

1403

 Worldcoin (WLD) 价格走势图

Story IP 买入/卖出

6.07

0.0000537287

 -0.15779% +5.50151%

1845970000

16340

31979200

283

 Story (IP) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

4818.1

0.0426475

 -0.43539% +7.88381%

1729080000

15305

5714190

51

 StakeWise Staked ETH (OSETH) 价格走势图

KuCoin KCS 买入/卖出

13.53

0.000119761

 +3.17494% +9.10672%

1723160000

15253

6806980

60

 KuCoin (KCS) 价格走势图

Official Trump TRUMP 买入/卖出

8.56

0.000075769

 +1.72747% +0.693244%

1713130000

15164

290249000

2569

Artificial Superintelligence Alliance FET 买入/卖出

0.652899

0.00000577915

 +2.13324% -1.81703%

1698160000

15031

64325700

569

 Artificial Superintelligence Alliance (FET) 价格走势图

Black Phoenix BPX 买入/卖出

1.095

0.00000969241

 +18537.2% +18738.8%

1686010000

14924

528327

5

 Black Phoenix (BPX) 价格走势图

Bonk BONK 买入/卖出

0.00002162

0.00000000019137

 +1.9243% +1.03491%

1674460000

14822

225554000

1996

 Bonk (BONK) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

4937.87

0.0437076

 -0.39099% +7.7023%

1648930000

14596

1121310

10

 Liquid Staked ETH (LSETH) 价格走势图

Filecoin FIL 买入/卖出

2.36

0.0000208896

 +2.26018% -1.91429%

1618340000

14325

154303000

1366

 Filecoin (FIL) 价格走势图

Jupiter JUP 买入/卖出

0.525406

0.00000465064

 +6.01724% +6.76723%

1594800000

14116

114170000

1011

 Jupiter (JUP) 价格走势图

Flare FLR 买入/卖出

0.0220807

0.000000195448

 -0.45683% -4.57738%

1589450000

14069

11221900

99

 Flare (FLR) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

113322

1.00307

 +1.55997% -0.0043678%

1567500000

13875

8706630

77

Quant QNT 买入/卖出

105.39

0.000932861

 +0.17241% -0.86894%

1532180000

13562

15149900

134

USDtb USDTB 买入/卖出

1

0.00000885152

 +0.01203% +0.0603301%

1462140000

12942

1695740

15

Renzo Restaked ETH EZETH 买入/卖出

4837.04

0.0428151

 -0.33153% +7.02676%

1419120000

12561

10337500

92

 Renzo Restaked ETH (EZETH) 价格走势图

XDC Network XDC 买入/卖出

0.078783

0.000000697349

 +0.27314% -4.31335%

1397270000

12368

39469700

349

 XDC Network (XDC) 价格走势图

Mantle Staked Ether METH 买入/卖出

4905.54

0.0434215

 -0.66355% +7.53451%

1368420000

12113

3503370

31

 Mantle Staked Ether (METH) 价格走势图

Four FORM 买入/卖出

3.58

0.0000316884

 -1.14182% +0.345192%

1366950000

12100

57499300

509

Injective INJ 买入/卖出

13.97

0.000123656

 +3.74847% +3.01321%

1364420000

12077

132672000

1174

 Injective (INJ) 价格走势图

Polygon Bridged USDT (Polygon) USDT 买入/卖出

0.999959

0.00000885115

 -0.0033% +0.0123778%

1358360000

12024

35139700

311

Falcon Finance USDF 买入/卖出

0.999849

0.00000885018

 -0.02585% +0.0380914%

1339860000

11860

25876300

229

HASH HASH 买入/卖出

0.0276285

0.000000244554

 +23.8198% +5.17001%

1336990000

11834

45144

?

 HASH (HASH) 价格走势图

Celestia TIA 买入/卖出

1.73

0.0000153131

 +2.41923% +3.44297%

1319370000

11678

95473400

845

 Celestia (TIA) 价格走势图

NEXO NEXO 买入/卖出

1.28

0.0000113299

 +1.38622% +0.187333%

1278270000

11315

12506800

111

Tether Gold XAUT 买入/卖出

3396.82

0.030067

 +0.6709% +1.66869%

1275740000

11292

91894000

813

 Tether Gold (XAUT) 价格走势图

Optimism OP 买入/卖出

0.726282

0.0000064287

 +3.83469% +2.44683%

1270810000

11249

178253000

1578

 Optimism (OP) 价格走势图

Jupiter Staked SOL JUPSOL 买入/卖出

241.34

0.00213622

 +3.98418% +16.2674%

1260290000

11155

71336700

631

 Jupiter Staked SOL (JUPSOL) 价格走势图

Wrapped BNB WBNB 买入/卖出

872.34

0.00772153

 +1.43922% +2.84661%

1189580000

10530

625608000

5538

 Wrapped BNB (WBNB) 价格走势图

Stacks STX 买入/卖出

0.658437

0.00000582817

 +2.25851% +0.0801955%

1180640000

10450

25987000

230

SPX6900 SPX 买入/卖出

1.26

0.0000111529

 +1.60232% -1.54146%

1171430000

10369

30671300

271

 SPX6900 (SPX) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999779

0.00000884956

 -0.00841% -0.00153347%

1170470000

10360

55426200

491

First Digital USD FDUSD 买入/卖出

0.997613

0.00000883039

 -0.03062% -0.12622%

1164730000

10310

7382830000

65349

Solv Protocol SolvBTC SOLVBTC 买入/卖出

112716

0.997707

 +1.26335% -0.69782%

1164630000

10309

3855440

34

Lido DAO LDO 买入/卖出

1.27

0.0000112414

 +0.48443% +0.696778%

1138210000

10075

100287000

888

Curve DAO CRV 买入/卖出

0.813256

0.00000719855

 +0.23737% -5.62403%

1132400000

10023

149702000

1325

 Curve DAO (CRV) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易