Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

88540

1

-0.75838% -6.89754%

1769430000000

19983900

20096000000

226963

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2927.46

0.0330626

-0.95805% -11.9103%

353277000000

3989890

9664780000

109154

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998637

0.0000112786

+0.01602% -0.0970611%

186644000000

2107950

37047200000

418409

BNB BNB 买入/卖出

877.28

0.00990795

-1.28506% -7.17346%

119682000000

1351680

709742000

8016

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.89

0.0000213456

-1.36495% -7.95471%

114985000000

1298640

1244590000

14056

XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.99973

0.0000112909

+0.01934% +0.00316191%

72422300000

817933

4772550000

53901

Solana SOL 买入/卖出

125.82

0.001421

-0.86563% -11.5637%

71264500000

804858

1910980000

21583

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.297594

0.00000336101

+0.74178% -6.51171%

28186200000

318333

448312000

5063

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2926.02

0.0330463

-1.02939% -12.0173%

27447300000

309988

9285020

105

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.122451

0.00000138296

-0.91136% -10.6271%

20619800000

232879

447274000

5051

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.352901

0.00000398565

-1.47086% -9.79217%

12982500000

146624

225997000

2552

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3586.4

0.0405046

-0.99029% -11.9082%

12253900000

138395

8371910

95

Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

581.11

0.00656303

-2.40816% -1.4053%

11617100000

131203

196268000

2217

Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

88375

0.998103

-0.78486% -6.80912%

11042200000

124710

89357700

1009

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3187.9

0.036004

-0.97198% -11.7752%

10726500000

121144

8054070

91

Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3180.18

0.0359168

-1.02914% -11.8931%

9620810000

108657

9717590

110

Wrapped eETH (WEETH) 价格走势图

USDS USDS 买入/卖出

0.999661

0.0000112901

+0.02298% +0.01067%

9391770000

106070

5564410

63

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998088

0.0000112724

-0.01642% -0.1172%

8969360000

101299

1089010000

12299

Monero XMR 买入/卖出

471.67

0.00532702

-6.91356% -19.8587%

8723730000

98525

134611000

1520

Monero (XMR) 价格走势图

Chainlink LINK 买入/卖出

11.98

0.000135301

-1.51944% -12.882%

8486450000

95846

214533000

2423

Chainlink (LINK) 价格走势图

LEO Token LEO 买入/卖出

9

0.000101646

+0.33611% -0.802163%

8292450000

93654

314977

4

Coinbase Wrapped BTC CBBTC 买入/卖出

88539

0.999955

-0.75914% -6.72798%

6959370000

78599

109205000

1233

Coinbase Wrapped BTC (CBBTC) 价格走势图

Stellar XLM 买入/卖出

0.207947

0.00000234854

-1.56306% -7.33455%

6749390000

76227

73251800

827

Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

2927.12

0.0330587

-1.01196% -11.9499%

6637380000

74962

127003000

1434

WETH (WETH) 价格走势图

Ethena USDe USDE 买入/卖出

0.998812

0.0000112805

+0.01655% -0.348437%

6589510000

74422

105416000

1191

Zcash ZEC 买入/卖出

359.21

0.0040569

-2.21501% -8.45973%

5933990000

67018

326433000

3687

Zcash (ZEC) 价格走势图

Canton CC 买入/卖出

0.155718

0.00000175867

+2.29194% +40.6642%

5840010000

65957

13604900

154

Canton (CC) 价格走势图

Hyperliquid HYPE 买入/卖出

22.63

0.000255582

-2.20738% -12.4643%

5395800000

60940

137221000

1550

Hyperliquid (HYPE) 价格走势图

Litecoin LTC 买入/卖出

69.1

0.000780438

+1.00442% -7.39076%

5304920000

59916

353749000

3995

Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

11.86

0.000133946

-1.47168% -12.4977%

5117450000

57796

171885000

1941

Avalanche (AVAX) 价格走势图

USD1 USD1 买入/卖出

0.999688

0.0000112904

-0.00601% +0.112794%

4877560000

55087

1487060000

16795

World Liberty Financial WLFI 买入/卖出

0.170437

0.00000192491

-3.81072% -0.290849%

4646950000

52482

69318400

783

Shiba Inu SHIB 买入/卖出

0.00000773

0.0000000000873022

-0.84601% -8.0018%

4550880000

51397

72364000

817

Shiba Inu (SHIB) 价格走势图

Hedera HBAR 买入/卖出

0.105933

0.0000011964

-1.83084% -8.98007%

4538570000

51258

58874800

665

Hedera (HBAR) 价格走势图

USDT0 USDT0 买入/卖出

0.998539

0.0000112774

-0.00422% -0.105049%

4535610000

51225

68660200

775

Dai DAI 买入/卖出

0.999345

0.0000112866

-0.01989% -0.00422205%

4351880000

49150

38823000

438

sUSDS SUSDS 买入/卖出

1.077

0.0000121636

-0.4158% -0.531226%

4264220000

48160

2916220

33

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000137786

+0.05187% +0.0601403%

3797850000

42893

6198440

70

PayPal USD PYUSD 买入/卖出

0.999623

0.0000112897

+0.16137% -0.00856249%

3764750000

42519

33762200

381

Toncoin TON 买入/卖出

1.52

0.0000171668

-0.66555% -11.2135%

3716670000

41976

56604000

639

Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.09066

0.00000102391

-2.09866% -10.9942%

3610760000

40780

12778800

144

Cronos (CRO) 价格走势图

Polkadot DOT 买入/卖出

1.89

0.0000213456

-1.02423% -12.1543%

3131100000

35362

76482300

864

Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

4.82

0.0000544368

-0.46548% -8.73504%

3064090000

34606

121250000

1369

Uniswap (UNI) 价格走势图

MemeCore M 买入/卖出

1.63

0.0000184091

-0.002% +4.2213%

2817960000

31826

8619220

97

MemeCore (M) 价格走势图

Tether Gold XAUT 买入/卖出

5027.97

0.0567856

+0.27091% +9.20476%

2615010000

29534

310622000

3508

Tether Gold (XAUT) 价格走势图

Aave AAVE 买入/卖出

153.73

0.00173622

-1.36147% -11.1089%

2336110000

26384

177067000

2000

Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

233.16

0.0026333

-1.9339% -14.4725%

2237950000

25275

44329100

501

Bittensor (TAO) 价格走势图

Falcon USD USDF 买入/卖出

0.996324

0.0000112524

+0.02992% -0.0650663%

2170040000

24508

467904

5

OKB OKB 买入/卖出

102.85

0.00116158

-0.54172% -9.84643%

2163380000

24433

16594400

187

OKB (OKB) 价格走势图

Pepe PEPE 买入/卖出

0.00000491

0.0000000000554533

-1.57903% -14.4178%

2067470000

23350

269653000

3045

Pepe (PEPE) 价格走势图

PAX Gold PAXG 买入/卖出

5047.85

0.0570102

-0.01153% +9.22278%

2031790000

22947

305916000

3455

PAX Gold (PAXG) 价格走势图

Internet Computer ICP 买入/卖出

3.38

0.0000381735

-3.86649% -15.4755%

1849460000

20888

48726100

550

Internet Computer (ICP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

158.02

0.00178467

-0.91485% -11.2373%

1818620000

20539

10126100

114

Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

11.42

0.000128977

-1.56258% -10.0442%

1774860000

20045

36057800

407

Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2926.45

0.0330512

-0.99475% -11.9175%

1770280000

19993

15988200

181

Binance-Peg WETH (WETH) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000112939

0% 0%

1684660000

19026

?

?

HTX DAO HTX 买入/卖出

0.00000178

0.0000000000201032

+0.10744% +0.337233%

1633420000

18448

22535900

255

Global Dollar USDG 买入/卖出

0.999598

0.0000112894

-0.00849% -0.00444694%

1608150000

18162

12618700

143

Kelp DAO Restaked ETH RSETH 买入/卖出

3109.51

0.0351186

-1.05221% -11.8234%

1569420000

17725

320811

4

Kelp DAO Restaked ETH (RSETH) 价格走势图

Wrapped SOL SOL 买入/卖出

125.98

0.00142281

-0.76151% -11.5048%

1549000000

17494

585700000

6615

Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.57

0.0000516133

-0.54779% -6.55267%

1542300000

17419

8950560

101

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

KuCoin KCS 买入/卖出

10.71

0.000120958

+0.01418% -6.84444%

1415790000

15990

1413780

16

KuCoin (KCS) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999702

0.0000112906

-0.00964% +0.0151123%

1415100000

15982

27387800

309

Binance Staked SOL BNSOL 买入/卖出

137.67

0.00155484

-0.78346% -11.4122%

1369230000

15464

1224260

14

Binance Staked SOL (BNSOL) 价格走势图

Ethena ENA 买入/卖出

0.169136

0.00000191021

-2.31254% -21.4735%

1348390000

15229

76716500

866

Ethena (ENA) 价格走势图

Wrapped BNB WBNB 买入/卖出

877.52

0.00991066

-1.21829% -7.22881%

1314420000

14845

88482400

999

Wrapped BNB (WBNB) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.000012988

+0.0411% +0.111797%

1304710000

14735

6281330

71

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.9996

0.0000112894

+0.01019% +0.0268687%

1288430000

14551

105824000

1195

POL (ex-MATIC) POL 买入/卖出

0.121661

0.00000137403

-3.34236% -14.817%

1287170000

14537

51734000

584

POL (ex-MATIC) (POL) 价格走势图

Worldcoin WLD 买入/卖出

0.465022

0.00000525193

-1.73179% -14.0075%

1282470000

14484

50633000

572

Worldcoin (WLD) 价格走势图

River RIVER 买入/卖出

63.71

0.000719537

+16.1343% +143.042%

1251830000

14138

72134600

815

River (RIVER) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3384.77

0.0382274

-1.01368% -11.8082%

1225260000

13838

934974

11

Rocket Pool ETH (RETH) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0224973

0.000000254084

-6.04896% -20.1552%

1211490000

13682

15674.2

?

Provenance Blockchain (HASH) 价格走势图

MYX Finance MYX 买入/卖出

6.2

0.0000700225

-4.0523% +18.832%

1191330000

13455

31261800

353

MYX Finance (MYX) 价格走势图

Aptos APT 买入/卖出

1.54

0.0000173927

-0.6509% -14.2823%

1175990000

13282

76545300

864

Aptos (APT) 价格走势图

Gate GT 买入/卖出

9.78

0.000110455

-1.19599% -5.29072%

1126800000

12726

1018850

12

Gate (GT) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.26

0.0000255243

-1.74066% -9.23058%

1108930000

12524

28242200

319

Cosmos Hub (ATOM) 价格走势图

Quant QNT 买入/卖出

76.19

0.000860486

-2.84403% -5.8486%

1108120000

12515

12920700

146

Quant (QNT) 价格走势图

USDD USDD 买入/卖出

0.998501

0.000011277

-0.08932% -0.243216%

1093190000

12346

2251540

25

Kaspa KAS 买入/卖出

0.0406164

0.00000045872

-2.16381% -7.45348%

1087780000

12285

20083300

227

Kaspa (KAS) 价格走势图

Algorand ALGO 买入/卖出

0.116206

0.00000131242

-2.55502% -9.1179%

1029980000

11633

21292700

240

Algorand (ALGO) 价格走势图

Render RENDER 买入/卖出

1.96

0.0000221361

-2.0891% -9.79662%

1014550000

11458

44907700

507

Render (RENDER) 价格走势图

Arbitrum ARB 买入/卖出

0.173487

0.00000195935

-1.83023% -19.3893%

1012100000

11431

51403400

581

Arbitrum (ARB) 价格走势图

Midnight NIGHT 买入/卖出

0.059292

0.000000669641

+0.98839% -3.40373%

984137000

11115

9725360

110

Midnight (NIGHT) 价格走势图

Function FBTC FBTC 买入/卖出

88870

1.00369

-0.60081% -6.2071%

976893000

11033

11474.1

?

Function FBTC (FBTC) 价格走势图

Official Trump TRUMP 买入/卖出

4.87

0.0000550015

-1.60465% -6.7056%

974492000

11006

108280000

1223

Official Trump (TRUMP) 价格走势图

Filecoin FIL 买入/卖出

1.28

0.0000144563

-1.94742% -15.7868%

949672000

10726

69706600

787

Filecoin (FIL) 价格走势图

NEXO NEXO 买入/卖出

0.936477

0.0000105765

-0.83731% -4.66219%

937425000

10587

6177030

70

NEXO (NEXO) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

88811

1.00303

-0.50355% -6.64671%

936037000

10572

957718

11

Lombard Staked BTC (LBTC) 价格走势图

Flare FLR 买入/卖出

0.0105554

0.000000119212

+2.01163% -2.968%

876131000

9895

4888530

55

Flare (FLR) 价格走势图

VeChain VET 买入/卖出

0.0101716

0.000000114878

-0.85698% -12.1931%

874938000

9882

16156000

182

VeChain (VET) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999703

0.0000112906

+0.00138% +0.00853754%

857389000

9683

32000600

361

USDtb USDTB 买入/卖出

0.998743

0.0000112798

-0.01697% -0.0485798%

851558000

9617

2155940

24

Mantle Staked Ether METH 买入/卖出

3172.33

0.0358281

-1.2588% -11.9095%

833585000

9414

131297

1

Mantle Staked Ether (METH) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.97

0.000123895

0% +0.0671451%

819298000

9253

?

?

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000125363

+0.02624% -0.00704915%

814004000

9193

338870

4

Liquid Staked ETH LSETH 买入/卖出

3147.28

0.0355452

-0.10096% -12.0328%

808206000

9128

290.25

?

Liquid Staked ETH (LSETH) 价格走势图

Story IP 买入/卖出

2.31

0.000026089

-4.04485% -14.481%

806680000

9111

46449800

525

Story (IP) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

88879

1.00379

-0.30124% -6.38371%

792700000

8953

60201

1

Solv Protocol BTC (SOLVBTC) 价格走势图

Dash DASH 买入/卖出

62

0.000700225

-4.59103% -26.7595%

780258000

8812

186309000

2104

Dash (DASH) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易