Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

87543

1

-0.29669% -2.46897%

1748310000000

19962000

40877600000

466735

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2960.72

0.0338051

+0.73234% -2.52616%

357226000000

4078770

21344200000

243705

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998951

0.0000114059

-0.0435% -0.0622579%

186629000000

2130910

69934400000

798502

BNB BNB 买入/卖出

853.35

0.00974344

-0.06277% -1.01279%

117576000000

1342470

1247740000

14247

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.87

0.0000213514

+0.14004% -2.55554%

113400000000

1294790

1728260000

19733

XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999764

0.0000114152

-0.05054% -0.00609922%

76246900000

870577

9849440000

112460

Solana SOL 买入/卖出

125.06

0.00142792

+0.50988% -0.802949%

70387300000

803674

4607460000

52607

TRON TRX 买入/卖出

0.281846

0.00000321808

-0.48165% -1.89389%

26691900000

304764

550032000

6280

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2959.45

0.0337906

+0.72881% -2.50329%

26012900000

297012

20049100

229

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.125043

0.00000142772

+1.04172% -5.3105%

21007700000

239864

851998000

9728

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.369477

0.00000421864

-0.34074% -0.0589549%

13547100000

154679

647228000

7390

Bitcoin Cash BCH 买入/卖出

601.5

0.00686785

-2.81357% +3.69507%

12024200000

137291

562283000

6420

Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3621.3

0.0413475

+0.75578% -2.21915%

11529900000

131647

19176300

219

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

87312

0.996917

-0.29265% -2.6767%

10927600000

124770

247495000

2826

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3217.77

0.0367401

+0.6846% -2.58879%

10497700000

119862

11468800

131

Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.999596

0.0000114133

-0.01288% -0.016824%

9448380000

107880

2012480

23

Wrapped eETH WEETH 买入/卖出

3210.78

0.0366603

+0.73184% -2.40281%

9086270000

103746

3322250

38

Wrapped eETH (WEETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998738

0.0000114035

-0.03957% -0.0401815%

8973520000

102458

951183000

10860

Chainlink LINK 买入/卖出

12.52

0.000142952

+0.76794% -0.954199%

8865180000

101221

411119000

4694

Zcash ZEC 买入/卖出

522.05

0.0059607

+0.88016% +16.641%

8610190000

98310

838862000

9578

Zcash (ZEC) 价格走势图

Monero XMR 买入/卖出

443.9

0.00506839

+0.12021% -5.89807%

8200240000

93629

89872900

1026

Monero (XMR) 价格走势图

LEO Token LEO 买入/卖出

8.58

0.0000979653

+1.57759% +4.37078%

7905480000

90264

663166

8

LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

2961.12

0.0338097

+0.74454% -2.53236%

7671780000

87595

132254000

1510

WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.220757

0.00000252057

-1.18866% +0.178698%

7150750000

81646

107071000

1223

Coinbase Wrapped BTC CBBTC 买入/卖出

87596

1.00016

-0.21757% -2.32152%

6384970000

72903

361737000

4130

Coinbase Wrapped BTC (CBBTC) 价格走势图

Ethena USDe USDE 买入/卖出

0.998442

0.0000114001

+0.00245% -0.0587568%

6295990000

71887

137806000

1573

Hyperliquid HYPE 买入/卖出

25.62

0.000292526

-0.93092% +1.5333%

6107770000

69738

194590000

2222

Hyperliquid (HYPE) 价格走势图

Litecoin LTC 买入/卖出

77.8

0.00088831

-1.71052% +0.0030924%

5968210000

68144

373786000

4268

Avalanche AVAX 买入/卖出

12.71

0.000145121

+0.2099% +4.022%

5461250000

62356

326937000

3733

Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.114582

0.00000130828

-1.06376% +1.44674%

4902550000

55977

88969700

1016

Hedera (HBAR) 价格走势图

Canton CC 买入/卖出

0.127399

0.00000145463

+7.42234% +51.2124%

4663530000

53248

51340400

586

Canton (CC) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000745

0.0000000000850631

+1.76901% +2.54924%

4388430000

50107

91112000

1040

Shiba Inu (SHIB) 价格走势图

sUSDS SUSDS 买入/卖出

1.075

0.0000122742

-0.49132% -0.0380611%

4285120000

48927

6337770

72

USDT0 USDT0 买入/卖出

0.998858

0.0000114048

-0.03321% -0.0554643%

4249080000

48515

218582000

2496

Dai DAI 买入/卖出

0.999071

0.0000114073

-0.01385% -0.0863322%

4245260000

48472

56726600

648

Toncoin TON 买入/卖出

1.62

0.000018497

-1.0451% +10.38%

3980310000

45447

94853700

1083

Toncoin (TON) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.144237

0.00000164688

+0.11919% +6.51775%

3929550000

44867

77107900

880

World Liberty Financial (WLFI) 价格走势图

Uniswap UNI 买入/卖出

6.12

0.0000698774

-2.61457% -0.988389%

3849570000

43954

497022000

5675

PayPal USD PYUSD 买入/卖出

0.998669

0.0000114027

-0.00017% -0.10134%

3737770000

42677

73636500

841

Cronos CRO 买入/卖出

0.093049

0.00000106242

-0.33864% -3.43206%

3590600000

40997

13041400

149

Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000138156

+0.00741% -0.00185405%

3476460000

39694

19358500

221

USD1 USD1 买入/卖出

1

0.0000114179

-0.03582% +0.139876%

3267600000

37309

792623000

9050

Polkadot DOT 买入/卖出

1.85

0.0000211231

-1.44437% +2.00515%

3054780000

34879

136088000

1554

Polkadot (DOT) 价格走势图

MemeCore M 买入/卖出

1.49

0.0000170126

-1.83519% +6.55637%

2552550000

29145

14227400

162

MemeCore (M) 价格走势图

Tether Gold XAUT 买入/卖出

4445.09

0.0507535

-2.41285% +0.888096%

2321430000

26506

366967000

4190

Aave AAVE 买入/卖出

152.02

0.00173574

-1.85987% -4.82121%

2309800000

26373

209014000

2386

Aave (AAVE) 价格走势图

OKB OKB 买入/卖出

107.62

0.00122879

-0.46413% -0.265336%

2258630000

25789

21518500

246

Falcon USD USDF 买入/卖出

0.997522

0.0000113896

+0.07467% -0.0774509%

2165230000

24722

304574

3

Bittensor TAO 买入/卖出

222.11

0.00253602

-0.64188% -1.33729%

2132010000

24343

72581900

829

Bittensor (TAO) 价格走势图

Ethereum Classic ETC 买入/卖出

12.14

0.000138613

-0.42016% -1.53874%

1881170000

21479

49830700

569

Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2961.03

0.0338087

+0.76326% -2.50738%

1791930000

20460

39837200

455

Binance-Peg WETH (WETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

156.47

0.00178655

+0.55862% -0.65788%

1782440000

20352

14324300

164

Pepe PEPE 买入/卖出

0.00000414

0.00000000004727

-0.50198% +3.76527%

1742980000

19901

226494000

2586

Pepe (PEPE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000114179

0% 0%

1734130000

19800

?

?

Internet Computer ICP 买入/卖出

3.05

0.0000348245

-1.63668% -0.779312%

1663230000

18991

57547200

657

Ethena ENA 买入/卖出

0.210835

0.00000240729

+0.11552% -0.191364%

1622520000

18526

126614000

1446

PAX Gold PAXG 买入/卖出

4458.7

0.0509089

-2.42873% +0.692681%

1605270000

18329

256162000

2925

Wrapped SOL SOL 买入/卖出

125.13

0.00142872

+0.57946% -0.747583%

1556660000

17774

444135000

5071

Global Dollar USDG 买入/卖出

0.999633

0.0000114137

-0.01239% -0.00542469%

1550330000

17702

19092800

218

Circle USYC USYC 买入/卖出

1.11

0.0000126738

-0.00047% -0.0626064%

1538860000

17570

6661.09

?

HTX DAO HTX 买入/卖出

0.00000165

0.0000000000188395

-0.50904% -0.631728%

1533950000

17514

14052800

160

Midnight NIGHT 买入/卖出

0.090985

0.00000103885

+6.83445% -8.0599%

1511780000

17261

81699900

933

Midnight (NIGHT) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0284907

0.000000325304

-6.31081% -3.2494%

1505050000

17184

882.64

?

Provenance Blockchain (HASH) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.52

0.0000516088

+0.2612% -0.73152%

1484330000

16948

36007200

411

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000130164

+0.02305% +0.108879%

1460780000

16679

3143920

36

KuCoin KCS 买入/卖出

10.78

0.000123085

-0.54229% -0.979129%

1396300000

15943

2195780

25

Ripple USD RLUSD 买入/卖出

0.999832

0.000011416

+0.01415% -0.00255617%

1358070000

15506

54215000

619

Worldcoin WLD 买入/卖出

0.505316

0.00000576963

-0.35632% -1.91028%

1341130000

15313

78218400

893

Worldcoin (WLD) 价格走势图

Aptos APT 买入/卖出

1.73

0.0000197529

-0.13543% +6.71736%

1293690000

14771

197945000

2260

Aptos (APT) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.99973

0.0000114148

-0.02561% +0.0331864%

1288670000

14714

134012000

1530

Binance Staked SOL BNSOL 买入/卖出

136.47

0.0015582

+0.55391% -0.735858%

1281100000

14627

9083790

104

Rocket Pool ETH RETH 买入/卖出

3416.42

0.0390082

+0.73937% -2.31037%

1229220000

14035

1747220

20

Rocket Pool ETH (RETH) 价格走势图

Wrapped BNB WBNB 买入/卖出

853.74

0.00974789

+0.01576% -0.945772%

1211740000

13835

253684000

2897

Gate GT 买入/卖出

10.28

0.000117376

-0.55456% -0.627043%

1206300000

13773

3553200

41

Kaspa KAS 买入/卖出

0.0442184

0.00000050488

-1.24017% -7.30712%

1184180000

13521

13684700

156

Kaspa (KAS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.106663

0.00000121786

-1.07812% -1.10041%

1126730000

12865

48098400

549

POL (ex-MATIC) (POL) 价格走势图

Arbitrum ARB 买入/卖出

0.192871

0.00000220218

-2.1947% +1.67812%

1102670000

12590

74029600

845

Arbitrum (ARB) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3140.01

0.0358522

+0.73854% -2.44981%

1095180000

12505

22761

?

Kelp DAO Restaked ETH (RSETH) 价格走势图

Quant QNT 买入/卖出

71.98

0.000821858

-2.66061% -6.29404%

1047310000

11958

11176200

128

Quant (QNT) 价格走势图

Algorand ALGO 买入/卖出

0.118197

0.00000134956

-1.85099% +5.34922%

1041920000

11896

23789900

272

Algorand (ALGO) 价格走势图

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 买入/卖出

3617.77

0.0413072

+0.80013% -2.34889%

1019920000

11645

439.72

?

Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.019

0.0000116348

0% +0.113188%

1019680000

11643

?

?

Filecoin FIL 买入/卖出

1.37

0.0000156425

+2.35686% +4.46345%

997106000

11385

137336000

1568

Filecoin (FIL) 价格走势图

Official Trump TRUMP 买入/卖出

4.95

0.0000565185

+0.56185% -1.39848%

991333000

11319

163928000

1872

Official Trump (TRUMP) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.04

0.0000232925

-2.68811% +4.16205%

988687000

11289

35208500

402

Cosmos Hub (ATOM) 价格走势图

Function FBTC FBTC 买入/卖出

87801

1.0025

-0.01695% -1.94545%

973228000

11112

37304

?

Function FBTC (FBTC) 价格走势图

XDC Network XDC 买入/卖出

0.05215

0.000000595442

+4.7601% +11.1977%

966295000

11033

26525200

303

XDC Network (XDC) 价格走势图

VeChain VET 买入/卖出

0.011187

0.000000127731

-0.54047% +6.19955%

961593000

10979

17700700

202

VeChain (VET) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

87726

1.00164

+0.02337% -2.16855%

961028000

10973

4899820

56

Lombard Staked BTC (LBTC) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

87427

0.99823

+0.07967% -1.95838%

950901000

10857

250386

3

Solv Protocol BTC (SOLVBTC) 价格走势图

Flare FLR 买入/卖出

0.011218

0.000000128085

-0.94756% -2.45784%

903939000

10321

4516290

52

Flare (FLR) 价格走势图

NEXO NEXO 买入/卖出

0.900263

0.0000102791

-0.57462% -2.84747%

900928000

10287

8585260

98

NEXO (NEXO) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3177.9

0.0362849

+0.86829% -2.20539%

844312000

9640

35090

?

Liquid Staked ETH (LSETH) 价格走势图

USDtb USDTB 买入/卖出

0.99967

0.0000114141

-0.00768% +0.0445846%

841852000

9612

1979570

23

OUSG OUSG 买入/卖出

113.77

0.00129901

0% +0.0667517%

827994000

9454

?

?

USDD USDD 买入/卖出

0.998228

0.0000113976

-0.09308% -0.11804%

814878000

9304

6725410

77

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.94

0.000124912

0% +0.0602921%

803500000

9174

?

?

WrappedM by M^0 WM 买入/卖出

0.998413

0.0000113998

-0.09191% -0.142834%

782014000

8929

1500660

17

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999672

0.0000114141

-0.00341% -0.00290125%

735890000

8402

23777300

271

Beldex BDX 买入/卖出

0.097041

0.000001108

+0.07553% +0.561241%

726155000

8291

9665640

110

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易