Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

76342

1

-2.90667% -13.1736%

1525570000000

19976000

53182300000

696377

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2240.66

0.0293395

-5.05841% -25.0022%

270434000000

3541110

32541000000

426097

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.99915

0.0000130878

-0.01449% +0.0233104%

185191000000

2425810

94111600000

1232760

BNB BNB 买入/卖出

763.44

0.0099966

-1.59528% -13.7271%

104103000000

1363140

1371480000

17958

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.59

0.0000208197

-3.65543% -16.9691%

96479200000

1263310

2842830000

37224

XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.99969

0.0000130901

-0.00811% +0.00369503%

70616400000

924661

13229700000

173231

Solana SOL 买入/卖出

100.75

0.00131924

-4.02651% -19.1206%

57074800000

747345

4341180000

56844

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.282995

0.00000370558

-0.36071% -3.95617%

26804000000

350975

607968000

7961

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2239.98

0.0293306

-5.37565% -24.9802%

21450300000

280873

45291500

593

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.106438

0.00000139371

-2.08484% -14.7052%

17944800000

234972

1440910000

18868

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.295256

0.00000386613

-1.82366% -17.1763%

10862700000

142238

508381000

6657

Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

526.14

0.00688935

-2.31185% -11.3506%

10517500000

137718

286692000

3754

Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

2747.42

0.0359751

-4.99927% -23.6323%

9873390000

129284

53024800

694

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

76159

0.997237

-2.91895% -12.981%

9299850000

121774

212765000

2786

Wrapped Bitcoin (WBTC) 价格走势图

USDS USDS 买入/卖出

0.999574

0.0000130886

-0.00864% +0.261298%

9255380000

121191

12548400

164

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999086

0.0000130822

-0.01118% -0.0187866%

8979390000

117577

1107570000

14503

Wrapped Beacon ETH WBETH 买入/卖出

2438.09

0.0319247

-5.00744% -23.6743%

8199410000

107364

15420600

202

Wrapped Beacon ETH (WBETH) 价格走势图

LEO Token LEO 买入/卖出

8.83

0.000115621

+3.77286% -4.69297%

8136650000

106543

3104220

41

LEO Token (LEO) 价格走势图

Hyperliquid HYPE 买入/卖出

33.53

0.000439047

+2.61976% +18.3565%

7995740000

104697

1060330000

13884

Hyperliquid (HYPE) 价格走势图

Wrapped eETH WEETH 买入/卖出

2434.3

0.0318751

-5.50181% -24.9808%

7299810000

95585

11532800

151

Wrapped eETH (WEETH) 价格走势图

Monero XMR 买入/卖出

374.89

0.00490886

-7.77985% -20.638%

6915440000

90552

121863000

1596

Monero (XMR) 价格走势图

Canton CC 买入/卖出

0.182309

0.00000238718

-4.61936% +17.9996%

6866740000

89914

34044100

446

Canton (CC) 价格走势图

Chainlink LINK 买入/卖出

9.5

0.000124394

-4.40644% -21.608%

6730290000

88127

442029000

5788

Chainlink (LINK) 价格走势图

Ethena USDe USDE 买入/卖出

0.998786

0.0000130783

-0.0272% -0.0362877%

6537500000

85603

92592100

1212

Coinbase Wrapped BTC CBBTC 买入/卖出

76395

1.00033

-3.13885% -13.7098%

5992400000

78465

351686000

4605

Coinbase Wrapped BTC (CBBTC) 价格走势图

Stellar XLM 买入/卖出

0.174999

0.00000229146

-3.88084% -15.918%

5697650000

74606

110291000

1444

Stellar (XLM) 价格走势图

USD1 USD1 买入/卖出

0.999884

0.0000130926

-0.08843% -0.00788076%

5111360000

66929

2012460000

26352

WETH WETH 买入/卖出

2240.97

0.0293436

-5.55477% -24.9758%

4973510000

65124

160539000

2102

WETH (WETH) 价格走势图

Zcash ZEC 买入/卖出

278.37

0.00364502

-6.91374% -29.8208%

4596190000

60183

403839000

5288

Zcash (ZEC) 价格走势图

Litecoin LTC 买入/卖出

59.45

0.000778447

-1.99587% -15.1526%

4566180000

59790

368642000

4827

Litecoin (LTC) 价格走势图

Dai DAI 买入/卖出

0.998922

0.00001308

-0.14557% -0.00303607%

4303380000

56349

69744400

913

Avalanche AVAX 买入/卖出

9.94

0.000130156

-2.38979% -14.895%

4294850000

56237

291116000

3812

Avalanche (AVAX) 价格走势图

sUSDS SUSDS 买入/卖出

1.086

0.0000142202

-0.53709% +0.33467%

4280180000

56045

16358000

214

USDT0 USDT0 买入/卖出

0.999296

0.0000130849

-0.00231% +0.0876%

4259620000

55776

225168000

2948

Shiba Inu SHIB 买入/卖出

0.00000679

0.0000000000889093

-1.94386% -12.9722%

4000470000

52383

143744000

1882

Shiba Inu (SHIB) 价格走势图

Hedera HBAR 买入/卖出

0.090038

0.00000117897

-4.04442% -15.7055%

3871860000

50699

89189000

1168

Hedera (HBAR) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000159749

+0.00591% -0.0430427%

3752860000

49140

19467300

255

PayPal USD PYUSD 买入/卖出

0.999516

0.0000130878

+0.01934% +0.047088%

3563790000

46665

200474000

2625

Tether Gold XAUT 买入/卖出

4958.75

0.0649306

+6.37552% -2.44455%

3533770000

46272

1041260000

13634

Tether Gold (XAUT) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.129593

0.00000169691

-2.46213% -17.6674%

3531770000

46246

85142100

1115

World Liberty Financial (WLFI) 价格走势图

Toncoin TON 买入/卖出

1.4

0.0000183318

+1.86123% -8.64316%

3400350000

44525

96222600

1260

Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.083127

0.00000108848

-0.16131% -8.58401%

3309140000

43330

23574600

309

Cronos (CRO) 价格走势图

MemeCore M 买入/卖出

1.49

0.0000195103

-0.42328% -2.13037%

2582430000

33815

7718360

101

MemeCore (M) 价格走势图

Polkadot DOT 买入/卖出

1.49

0.0000195103

-4.18382% -19.2859%

2480030000

32474

151768000

1987

Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

3.88

0.0000508053

-2.0193% -18.3352%

2458390000

32191

199660000

2614

Uniswap (UNI) 价格走势图

PAX Gold PAXG 买入/卖出

4976.75

0.0651902

+5.45334% -2.22296%

2237740000

29312

1052640000

13789

PAX Gold (PAXG) 价格走势图

Falcon USD USDF 买入/卖出

0.994027

0.0000130159

-0.13381% -0.147875%

2030690000

26590

10301700

135

Aave AAVE 买入/卖出

125.96

0.00164934

-2.5673% -20.0307%

1913360000

25054

333052000

4361

Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

192.76

0.00252403

-4.178% -17.8127%

1850140000

24226

89496500

1172

Bittensor (TAO) 价格走势图

OKB OKB 买入/卖出

85.66

0.00112164

-3.63326% -19.185%

1796860000

23528

19713200

258

OKB (OKB) 价格走势图

Pepe PEPE 买入/卖出

0.00000425

0.0000000000556501

-1.24907% -16.0739%

1787380000

23404

356645000

4670

Pepe (PEPE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000130941

0% 0%

1706980000

22351

?

?

Circle USYC USYC 买入/卖出

1.11

0.0000145345

-0.01023% +0.151801%

1668460000

21847

668487

9

HTX DAO HTX 买入/卖出

0.00000174

0.0000000000227838

+0.16453% -1.94637%

1597380000

20916

16179600

212

HTX DAO (HTX) 价格走势图

Global Dollar USDG 买入/卖出

0.99972

0.0000130905

+0.01255% +0.0216996%

1578460000

20669

47071800

616

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000150583

+0.00559% +0.0939921%

1523000000

19942

12953400

170

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.03

0.0000527694

-2.70768% -12.205%

1505070000

19708

38241200

501

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999924

0.0000130932

-0.00616% +0.0235938%

1494350000

19567

186524000

2442

Ethereum Classic ETC 买入/卖出

9.62

0.000125966

-2.28827% -14.9145%

1494090000

19564

55571900

728

Ethereum Classic (ETC) 价格走势图

Internet Computer ICP 买入/卖出

2.65

0.0000346995

-3.81233% -20.7765%

1451290000

19003

65164200

853

Internet Computer (ICP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

126.88

0.00166139

-3.8332% -20.0283%

1433800000

18774

49222600

645

Jito Staked SOL (JITOSOL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

2380.89

0.0311757

-4.78994% -23.5966%

1357630000

17777

294050

4

Kelp DAO Restaked ETH (RSETH) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2241.01

0.0293441

-5.42483% -23.7438%

1354950000

17742

67001500

877

Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

100.74

0.0013191

-4.30743% -20.1331%

1344490000

17605

1876240000

24568

Wrapped SOL (SOL) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999697

0.0000130902

-0.01375% +0.0100607%

1288450000

16871

102728000

1345

KuCoin KCS 买入/卖出

9.15

0.000119811

-3.10415% -15.2266%

1209020000

15831

3154360

41

KuCoin (KCS) 价格走势图

Wrapped BNB WBNB 买入/卖出

763.59

0.00999856

-1.62179% -14.5483%

1196100000

15662

584026000

7647

Wrapped BNB (WBNB) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.110467

0.00000144647

-0.4544% -6.03131%

1170880000

15332

131816000

1726

POL (ex-MATIC) (POL) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.021311

0.00000027905

-0.59456% -22.1977%

1154950000

15123

8158.79

?

Provenance Blockchain (HASH) 价格走势图

Worldcoin WLD 买入/卖出

0.413263

0.00000541133

+2.08587% -11.0597%

1149200000

15048

86594800

1134

Worldcoin (WLD) 价格走势图

Gate GT 买入/卖出

8.02

0.000105015

-4.37577% -18.3766%

1133100000

14837

2585970

34

Gate (GT) 价格走势图

Ethena ENA 买入/卖出

0.13712

0.00000179547

-2.85953% -20.0438%

1090320000

14277

123144000

1612

Ethena (ENA) 价格走势图

MYX Finance MYX 买入/卖出

5.69

0.0000745057

-2.52743% -5.99132%

1085560000

14215

22544700

295

MYX Finance (MYX) 价格走势图

USDD USDD 买入/卖出

0.999015

0.0000130812

-0.0151% +0.0337798%

1028390000

13466

15882800

208

Binance Staked SOL BNSOL 买入/卖出

110.1

0.00144167

-4.36014% -19.5374%

1027660000

13456

13715300

180

Binance Staked SOL (BNSOL) 价格走势图

Official Trump TRUMP 买入/卖出

4.17

0.0000546026

-1.53249% -13.1487%

970281000

12705

190858000

2499

Official Trump (TRUMP) 价格走势图

Quant QNT 买入/卖出

66.64

0.000872594

-3.65137% -14.4435%

969431000

12694

18845800

247

Quant (QNT) 价格走势图

Cosmos Hub ATOM 买入/卖出

1.97

0.0000257955

-1.19553% -10.7649%

967345000

12667

32174800

421

Cosmos Hub (ATOM) 价格走势图

Aptos APT 买入/卖出

1.26

0.0000164986

-2.16713% -19.5627%

963390000

12615

73938300

968

Aptos (APT) 价格走势图

Algorand ALGO 买入/卖出

0.104918

0.00000137381

-1.97934% -14.0412%

931857000

12202

39036500

511

Algorand (ALGO) 价格走势图

Rocket Pool ETH RETH 买入/卖出

2592.39

0.0339451

-5.36438% -24.9553%

929317000

12169

778607

10

Rocket Pool ETH (RETH) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

76730

1.00471

-3.30356% -13.3839%

890473000

11660

2060280

27

Lombard Staked BTC (LBTC) 价格走势图

USDtb USDTB 买入/卖出

0.999461

0.0000130871

-0.01335% +0.0150938%

889405000

11646

2469270

32

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999727

0.0000130906

-0.01562% +0.0128589%

888660000

11636

29712200

389

Kaspa KAS 买入/卖出

0.0328752

0.000000430472

-2.29693% -17.5935%

880017000

11523

28870700

378

Kaspa (KAS) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.98

0.000143774

+0.02841% +0.0658894%

852266000

11160

?

?

Flare FLR 买入/卖出

0.00997665

0.000000130636

-0.73046% -5.364%

843443000

11044

5238500

69

Flare (FLR) 价格走势图

Function FBTC FBTC 买入/卖出

76809

1.00575

-2.97101% -13.8011%

842750000

11035

270849

4

Function FBTC (FBTC) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000145345

-0.09758% -0.057877%

805194000

10543

506039

7

Render RENDER 买入/卖出

1.55

0.0000202959

-4.28411% -17.507%

800399000

10481

55834900

731

Render (RENDER) 价格走势图

Filecoin FIL 买入/卖出

1.072

0.0000140369

-1.06062% -16.4635%

800014000

10475

79322100

1039

Filecoin (FIL) 价格走势图

NEXO NEXO 买入/卖出

0.797849

0.0000104472

-2.02647% -16.4802%

797827000

10447

10960800

144

NEXO (NEXO) 价格走势图

Midnight NIGHT 买入/卖出

0.0479445

0.000000627793

+1.36611% -21.1489%

796276000

10427

13912300

182

Midnight (NIGHT) 价格走势图

Arbitrum ARB 买入/卖出

0.130277

0.00000170587

-6.42449% -23.7233%

759095000

9940

118962000

1558

Arbitrum (ARB) 价格走势图

WrappedM by M0 WM 买入/卖出

0.995831

0.0000130396

-0.42769% -0.28817%

734750000

9621

1222170

16

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.024

0.0000134084

0% +0.0716026%

727374000

9524

?

?

VeChain VET 买入/卖出

0.00839752

0.000000109958

-3.77887% -17.5812%

722061000

9455

20282400

266

VeChain (VET) 价格走势图

XDC Network XDC 买入/卖出

0.0372261

0.000000487444

-2.80273% -3.70262%

711192000

9312

33021800

432

XDC Network (XDC) 价格走势图

Ondo US Dollar Yield USDY 买入/卖出

1.11

0.0000145345

+0.16399% +0.211632%

696684000

9122

84040

1

Morpho MORPHO 买入/卖出

1.27

0.0000166296

+2.10418% +2.84859%

695533000

9107

25531700

334

Morpho (MORPHO) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易