Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

95837

1

 -2.59066% -1.73105%

1900240000000

19828100

48179900000

502733

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2664.01

0.0277976

 -2.82787% -2.27019%

320951000000

3348960

32981200000

344142

 Ethereum (ETH) 价格走势图

XRP XRP 买入/卖出

2.56

0.0000267123

 -4.64175% -6.4361%

148098000000

1545330

5235110000

54626

 XRP (XRP) 价格走势图

Tether USDT 买入/卖出

0.999605

0.0000104304

 -0.05486% -0.0451518%

142156000000

1483330

50984200000

531995

BNB BNB 买入/卖出

646.43

0.00674517

 -1.35998% -1.73511%

94279600000

983760

1011540000

10555

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

168.78

0.00176113

 -3.85264% -15.4831%

82362600000

859412

5318380000

55495

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999962

0.0000104341

 +0.01464% +0.00637417%

57199400000

596846

12247000000

127791

Dogecoin DOGE 买入/卖出

0.238795

0.0000024917

 -6.22392% -12.1921%

35286700000

368198

2038370000

21269

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.760863

0.00000793922

 -5.05778% -4.95038%

27248100000

284320

946493000

9876

 Cardano (ADA) 价格走势图

Lido Staked Ether STETH 买入/卖出

2658.67

0.0277419

 -2.9825% -2.39384%

25006400000

260929

575020000

6000

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.237951

0.0000024829

 -3.4207% +2.77667%

20442800000

213310

820773000

8564

 TRON (TRX) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

95799

0.999614

 -2.2819% -1.61871%

12372400000

129099

503770000

5257

 Wrapped Bitcoin (WBTC) 价格走势图

Chainlink LINK 买入/卖出

17.39

0.000181456

 -4.65736% -10.4135%

11078100000

115595

799763000

8345

 Chainlink (LINK) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3162.79

0.0330021

 -3.43202% -2.66188%

10867100000

113393

123828000

1292

 Wrapped stETH (WSTETH) 价格走势图

Avalanche AVAX 买入/卖出

24.66

0.000257315

 -1.96445% -6.56975%

10193200000

106361

618503000

6454

 Avalanche (AVAX) 价格走势图

Stellar XLM 买入/卖出

0.325202

0.00000339332

 -5.25864% -7.27147%

9948410000

103807

239299000

2497

 Stellar (XLM) 价格走势图

Litecoin LTC 买入/卖出

127.48

0.00133019

 -4.86758% +1.94716%

9624370000

100425

2073770000

21639

 Litecoin (LTC) 价格走势图

LEO Token LEO 买入/卖出

9.73

0.000101528

 -0.20413% -0.993113%

8990090000

93807

3137850

33

Hedera HBAR 买入/卖出

0.215381

0.00000224739

 -2.48749% -6.73834%

8914900000

93023

383511000

4002

 Hedera (HBAR) 价格走势图

Toncoin TON 买入/卖出

3.55

0.0000370424

 -1.24152% -7.68298%

8864340000

92495

205960000

2149

 Toncoin (TON) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00001507

0.000000000157248

 -3.05513% -9.91353%

8863060000

92482

232074000

2422

 Shiba Inu (SHIB) 价格走势图

Hyperliquid HYPE 买入/卖出

24.71

0.000257836

 +0.66754% -5.72999%

8277580000

86372

261987000

2734

 Hyperliquid (HYPE) 价格走势图

USDS USDS 买入/卖出

1

0.0000104345

 +0.15096% +0.0112982%

8249140000

86076

26748000

279

Polkadot DOT 买入/卖出

5.09

0.0000531116

 +0.72641% -1.73359%

7732180000

80681

331933000

3464

 Polkadot (DOT) 价格走势图

WETH WETH 买入/卖出

2663.93

0.0277968

 -2.84453% -2.19521%

7637890000

79697

1249860000

13042

 WETH (WETH) 价格走势图

MANTRA OM 买入/卖出

7.52

0.0000784674

 -6.25206% +6.97803%

7309520000

76271

277696000

2898

 MANTRA (OM) 价格走势图

Bitcoin Cash BCH 买入/卖出

313.58

0.00327205

 -3.82753% -8.22341%

6202930000

64724

191210000

1995

 Bitcoin Cash (BCH) 价格走势图

Ethena USDe USDE 买入/卖出

0.997617

0.0000104096

 -0.14358% -0.257355%

5915150000

61722

399610000

4170

Wrapped eETH WEETH 买入/卖出

2817.93

0.0294037

 -2.99951% -2.41397%

5551170000

57924

34108900

356

 Wrapped eETH (WEETH) 价格走势图

Uniswap UNI 买入/卖出

8.77

0.0000915105

 -6.16244% -12.7457%

5258580000

54871

363192000

3790

 Uniswap (UNI) 价格走势图

Monero XMR 买入/卖出

231.45

0.00241506

 +1.15769% +0.968327%

4271290000

44569

62479100

652

Pepe PEPE 买入/卖出

0.0000091

0.0000000000949539

 -5.68876% -11.5869%

3822110000

39882

823790000

8596

 Pepe (PEPE) 价格走势图

Bittensor TAO 买入/卖出

443.47

0.00462738

 -5.33109% +13.2571%

3722240000

38840

295191000

3080

 Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

243.35

0.00253923

 -7.00535% -7.42343%

3667830000

38272

472026000

4925

 Aave (AAVE) 价格走势图

Aptos APT 买入/卖出

5.99

0.0000625026

 -4.47888% -1.93792%

3509990000

36625

344302000

3593

 Aptos (APT) 价格走势图

Dai DAI 买入/卖出

0.999625

0.0000104306

 +0.00828% -0.015922%

3465980000

36166

295043000

3079

Internet Computer ICP 买入/卖出

7.03

0.0000733545

 -1.51015% -2.93509%

3373560000

35201

103975000

1085

 Internet Computer (ICP) 价格走势图

Official Trump TRUMP 买入/卖出

15.79

0.000164761

 -7.20861% -26.2475%

3156210000

32933

967009000

10090

 Official Trump (TRUMP) 价格走势图

Ethereum Classic ETC 买入/卖出

20.17

0.000210464

 -3.66535% -5.72436%

3036360000

31683

138869000

1449

 Ethereum Classic (ETC) 价格走势图

Tokenize Xchange TKX 买入/卖出

37.58

0.000392128

 +0.41127% +23.6925%

3008140000

31388

21272100

222

 Tokenize Xchange (TKX) 价格走势图

OKB OKB 买入/卖出

48.9

0.000510247

 -1.25692% -5.58756%

2931880000

30593

10207700

107

 OKB (OKB) 价格走势图

Gate GT 买入/卖出

23.12

0.000241245

 +1.47751% -2.81391%

2908410000

30348

14019400

146

 Gate (GT) 价格走势图

sUSDS SUSDS 买入/卖出

1.038

0.000010831

 -0.10482% -0.181928%

2784550000

29055

8671380

90

Sonic (prev. FTM) S 买入/卖出

0.861309

0.00000898732

 -2.2591% +56.7885%

2731860000

28506

828147000

8641

 Sonic (prev. FTM) (S) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

95878

1.00044

 -2.51917% -1.72076%

2589440000

27019

420711000

4390

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Kaspa KAS 买入/卖出

0.098398

0.00000102673

 -7.22996% -7.77396%

2528630000

26385

79437500

829

 Kaspa (KAS) 价格走势图

VeChain VET 买入/卖出

0.0311178

0.000000324699

 -5.00617% -11.7121%

2514840000

26241

60088700

627

 VeChain (VET) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.2916

0.0000030427

 -4.93968% -9.80989%

2500360000

26090

140385000

1465

 POL (ex-MATIC) (POL) 价格走势图

Cronos CRO 买入/卖出

0.083075

0.000000866845

 -3.38848% -8.937%

2267200000

23657

14617400

153

 Cronos (CRO) 价格走势图

Algorand ALGO 买入/卖出

0.263577

0.00000275029

 -2.77117% -11.1079%

2219310000

23157

124144000

1295

 Algorand (ALGO) 价格走势图

Render RENDER 买入/卖出

4.15

0.0000433031

 -6.82722% -12.0981%

2147320000

22406

263610000

2751

 Render (RENDER) 价格走势图

Filecoin FIL 买入/卖出

3.32

0.0000346425

 -5.37973% -5.93602%

2112090000

22039

209362000

2185

 Filecoin (FIL) 价格走势图

Cosmos Hub ATOM 买入/卖出

4.79

0.0000499812

 -3.14659% -2.57796%

2091690000

21826

153619000

1603

 Cosmos Hub (ATOM) 价格走势图

Arbitrum ARB 买入/卖出

0.468227

0.00000488571

 -4.52307% -6.02025%

2068880000

21588

273483000

2854

 Arbitrum (ARB) 价格走势图

First Digital USD FDUSD 买入/卖出

0.996241

0.0000103953

 -0.29008% -0.369961%

2037000000

21255

9233060000

96342

Jupiter JUP 买入/卖出

0.760472

0.00000793514

 -2.36098% -20.4494%

2002660000

20897

330569000

3449

 Jupiter (JUP) 价格走势图

Artificial Superintelligence Alliance FET 买入/卖出

0.750752

0.00000783372

 -2.56114% -7.15973%

1953990000

20389

184223000

1922

 Artificial Superintelligence Alliance (FET) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

95769

0.999301

 -2.67577% -1.74435%

1931200000

20151

7219130

75

 Lombard Staked BTC (LBTC) 价格走势图

Celestia TIA 买入/卖出

3.58

0.0000373555

 -4.14177% +12.571%

1915340000

19986

186290000

1944

 Celestia (TIA) 价格走势图

Optimism OP 买入/卖出

1.085

0.0000113214

 -7.00904% -6.15538%

1756190000

18325

233241000

2434

 Optimism (OP) 价格走势图

Fasttoken FTN 买入/卖出

3.95

0.0000412162

 +0.13821% +0.158484%

1694590000

17682

50649900

529

Binance-Peg WETH WETH 买入/卖出

2665.43

0.0278124

 -2.85138% -1.96099%

1610360000

16803

94911900

990

 Binance-Peg WETH (WETH) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

2761.54

0.0288153

 -2.90393% -2.14486%

1532790000

15994

20007800

209

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Injective INJ 买入/卖出

15.22

0.000158813

 -2.9193% -0.988856%

1484940000

15495

157259000

1641

KuCoin KCS 买入/卖出

12.02

0.000125423

 -0.17647% -1.5453%

1473110000

15371

271747

3

 KuCoin (KCS) 价格走势图

Ethena ENA 买入/卖出

0.468766

0.00000489134

 +12.2273% -3.49799%

1463590000

15272

536461000

5598

 Ethena (ENA) 价格走势图

Lido DAO LDO 买入/卖出

1.6

0.0000166952

 -10.2367% -14.1275%

1430530000

14927

295059000

3079

 Lido DAO (LDO) 价格走势图

Quant QNT 买入/卖出

94.82

0.000989399

 -4.34475% -0.196288%

1377650000

14375

34518500

360

Stacks STX 买入/卖出

0.901704

0.00000940882

 -4.83742% -8.56953%

1363570000

14228

49117400

513

 Stacks (STX) 价格走势图

Solv Protocol SolvBTC SOLVBTC 买入/卖出

95791

0.99953

 -2.41483% -1.4712%

1360750000

14199

3196160

33

 Solv Protocol SolvBTC (SOLVBTC) 价格走势图

XDC Network XDC 买入/卖出

0.08551

0.000000892253

 -4.46641% -13.5905%

1341740000

14000

35818200

374

 XDC Network (XDC) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3006.05

0.0313666

 -2.82702% -1.71496%

1335770000

13938

28584400

298

 Rocket Pool ETH (RETH) 价格走势图

NEXO NEXO 买入/卖出

1.33

0.0000138779

 -0.76303% -2.70859%

1332680000

13906

12687100

132

 NEXO (NEXO) 价格走势图

Theta Network THETA 买入/卖出

1.32

0.0000137735

 -1.72425% -7.07386%

1317740000

13750

29435500

307

 Theta Network (THETA) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

174.94

0.00182541

 -3.9461% -15.2677%

1312670000

13697

10911200

114

 Binance Staked SOL (BNSOL) 价格走势图

The Graph GRT 买入/卖出

0.133642

0.00000139449

 -3.86704% -6.49542%

1273790000

13291

62803900

655

 The Graph (GRT) 价格走势图

Raydium RAY 买入/卖出

4.27

0.0000445553

 -6.7172% -25.4409%

1241440000

12954

159853000

1668

 Raydium (RAY) 价格走势图

Immutable IMX 买入/卖出

0.697386

0.00000727687

 -5.42028% -14.8879%

1233120000

12867

51099300

533

 Immutable (IMX) 价格走势图

Maker MKR 买入/卖出

1446.91

0.0150978

 +0.74289% +44.3101%

1231580000

12851

293256000

3060

 Maker (MKR) 价格走势图

Worldcoin WLD 买入/卖出

1.18

0.0000123127

 -2.3866% -9.05169%

1226320000

12796

361602000

3773

 Worldcoin (WLD) 价格走势图

Mantle Staked Ether METH 买入/卖出

2803.99

0.0292582

 -3.34679% -2.54182%

1220500000

12735

133135000

1389

 Mantle Staked Ether (METH) 价格走势图

Bonk BONK 买入/卖出

0.00001545

0.000000000161213

 -3.73153% -16.8629%

1191560000

12433

110835000

1157

 Bonk (BONK) 价格走势图

Movement MOVE 买入/卖出

0.498505

0.00000520165

 -5.68777% -14.3578%

1176730000

12279

276252000

2883

 Movement (MOVE) 价格走势图

Flare FLR 买入/卖出

0.0198888

0.00000020753

 -0.3307% -7.42859%

1174080000

12251

13665600

143

 Flare (FLR) 价格走势图

Story IP 买入/卖出

4.52

0.0000471639

 -14.8505% +136.888%

1130990000

11801

775113000

8088

 Story (IP) 价格走势图

Usual USD USD0 买入/卖出

0.997558

0.000010409

 -0.07491% -0.0166948%

1121530000

11703

16347200

171

DeXe DEXE 买入/卖出

18.11

0.000188969

 -4.06405% +0.0418004%

1032880000

10778

10105800

105

Solv Protocol SolvBTC.BBN SOLVBTC.BBN 买入/卖出

95688

0.998456

 -1.18225% -0.919908%

979388000

10219

2043530

21

GALA GALA 买入/卖出

0.022213

0.000000231782

 -3.28203% -8.91739%

956711000

9983

133932000

1398

 GALA (GALA) 价格走势图

Telcoin TEL 买入/卖出

0.0104201

0.000000108729

 -8.74752% +5.79951%

949193000

9904

11416800

119

 Telcoin (TEL) 价格走势图

EOS EOS 买入/卖出

0.620451

0.00000647409

 -3.48391% -6.80962%

939810000

9806

99674800

1040

 EOS (EOS) 价格走势图

Tezos XTZ 买入/卖出

0.872968

0.00000910898

 -2.51923% -4.5288%

898534000

9376

29372400

306

 Tezos (XTZ) 价格走势图

FLOKI FLOKI 买入/卖出

0.00009242

0.000000000964356

 -5.08039% -7.5223%

893321000

9321

189489000

1977

 FLOKI (FLOKI) 价格走势图

Ethereum Name Service ENS 买入/卖出

26.38

0.000275262

 -3.00264% -3.60491%

873128000

9111

108598000

1133

 Ethereum Name Service (ENS) 价格走势图

Jito JTO 买入/卖出

2.87

0.000029947

 +5.77112% -10.4745%

862732000

9002

370709000

3868

 Jito (JTO) 价格走势图

The Sandbox SAND 买入/卖出

0.349815

0.00000365014

 -6.44068% -13.9173%

853211000

8903

117898000

1230

 The Sandbox (SAND) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

2752.14

0.0287172

 -3.17727% -2.56205%

849914000

8868

11980300

125

 Renzo Restaked ETH (EZETH) 价格走势图

Marinade Staked SOL MSOL 买入/卖出

214.29

0.00223601

 -3.8203% -15.3083%

844106000

8808

41390000

432

 Marinade Staked SOL (MSOL) 价格走势图

Pyth Network PYTH 买入/卖出

0.232256

0.00000242347

 -3.44257% +0.0170453%

841132000

8777

111561000

1164

BitTorrent BTT 买入/卖出

0.000000839286

0.00000000000875752

 -2.49781% -4.9248%

828877000

8649

29527300

308

 BitTorrent (BTT) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易