Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

105898

1

 +3.69001% -1.23501%

2114340000000

19963200

70432400000

665009

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3589.96

0.0338957

 +4.12664% -3.3233%

433465000000

4092690

30162200000

284785

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999891

0.00000944077

 -0.00118% -0.0215548%

183446000000

1732060

101782000000

961004

XRP XRP 买入/卖出

2.53

0.0000238878

 +11.3515% +6.0117%

151964000000

1434810

5105110000

48201

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

997.09

0.00941433

 +0.50551% -1.88085%

137003000000

1293560

2064600000

19494

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

167.67

0.00158311

 +5.32721% -4.45586%

92659400000

874872

5629370000

53151

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999788

0.0000094398

 -0.00122% +0.000479528%

75742400000

715145

12868200000

121499

Lido Staked Ether STETH 买入/卖出

3588.83

0.033885

 +4.17558% -2.98328%

30989500000

292597

45019400

425

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.294208

0.00000277785

 +1.43074% +0.170004%

27838600000

262846

549386000

5187

Dogecoin DOGE 买入/卖出

0.182207

0.00000172036

 +3.95001% +4.50526%

27633500000

260910

2012330000

19000

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.592686

0.00000559602

 +5.22825% +2.72713%

21714800000

205026

784126000

7404

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4373.79

0.0412965

 +4.29355% -3.19346%

14332100000

135320

26486800

250

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

105674

0.997753

 +3.57295% -1.90516%

13421900000

126727

390114000

3683

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3885.91

0.03669

 +4.25953% -3.16911%

12684900000

119769

5919190

56

 Wrapped Beacon ETH (WBETH) 价格走势图

Chainlink LINK 买入/卖出

16.48

0.000155601

 +6.61682% +2.54883%

11461900000

108221

717178000

6771

 Chainlink (LINK) 价格走势图

Hyperliquid HYPE 买入/卖出

41.87

0.000395328

 +5.09953% +1.36843%

11354200000

107204

404312000

3817

 Hyperliquid (HYPE) 价格走势图

Bitcoin Cash BCH 买入/卖出

521.42

0.00492314

 +5.17144% +0.268033%

10370600000

97917

218956000

2067

Zcash ZEC 买入/卖出

627.59

0.00592558

 +3.31549% +60.2921%

10325600000

97492

2016830000

19042

 Zcash (ZEC) 价格走势图

Stellar XLM 买入/卖出

0.30685

0.00000289722

 +11.5842% +5.6588%

9841060000

92917

294053000

2776

 Stellar (XLM) 价格走势图

Wrapped eETH WEETH 买入/卖出

3872.36

0.0365621

 +4.21886% -3.31026%

9438560000

89117

9897940

93

 Wrapped eETH (WEETH) 价格走势图

USDS USDS 买入/卖出

0.99914

0.00000943368

 -0.00235% -0.100157%

9323370000

88029

37076700

350

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999959

0.00000944141

 +0.05804% +0.0219154%

8983340000

84819

2803590000

26471

LEO Token LEO 买入/卖出

9.21

0.000086959

 +0.34985% -3.96951%

8492130000

80181

795428

8

 LEO Token (LEO) 价格走势图

Ethena USDe USDE 买入/卖出

0.999074

0.00000943306

 +0.07054% -0.0226411%

8447600000

79761

174980000

1652

Hedera HBAR 买入/卖出

0.194827

0.00000183952

 +14.1707% +6.72028%

8294060000

78311

363429000

3431

 Hedera (HBAR) 价格走势图

Litecoin LTC 买入/卖出

106.43

0.00100489

 +3.71309% +15.5292%

8181180000

77245

1584660000

14962

 Litecoin (LTC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

105823

0.99916

 +3.67615% -1.74099%

7810120000

73742

518352000

4894

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Avalanche AVAX 买入/卖出

18.17

0.000171558

 +4.9255% +3.86548%

7766880000

73333

486539000

4594

 Avalanche (AVAX) 价格走势图

Monero XMR 买入/卖出

414.89

0.00391731

 -7.35352% +19.7276%

7691050000

72617

282392000

2666

 Monero (XMR) 价格走势图

WETH WETH 买入/卖出

3591.38

0.0339091

 +4.21015% -3.21011%

7605820000

71813

372345000

3516

 WETH (WETH) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00001008

0.0000000000951733

 +1.32813% +4.50652%

5936950000

56056

163114000

1540

 Shiba Inu (SHIB) 价格走势图

Canton Network CC 买入/卖出

0.150415

0.00000142019

 +10.809% 0%

5331830000

50342

26171600

247

Polkadot DOT 买入/卖出

3.25

0.0000306859

 +3.53574% +17.5079%

5327870000

50305

381916000

3606

 Polkadot (DOT) 价格走势图

Toncoin TON 买入/卖出

2.13

0.000020111

 +2.74999% -2.82627%

5296220000

50006

122344000

1155

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.134333

0.00000126835

 +7.03415% -1.16412%

4867880000

45962

33301500

314

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000113302

 +0.01717% -0.0323137%

4617730000

43600

61361700

579

Dai DAI 买入/卖出

1

0.0000094418

 +0.02148% +0.0538726%

4574130000

43188

62379600

589

Uniswap UNI 买入/卖出

7.1

0.0000670368

 +9.75435% +31.6071%

4473920000

42242

523985000

4947

 Uniswap (UNI) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.15746

0.00000148671

 +28.7862% +27.5068%

4294440000

40547

602437000

5688

 World Liberty Financial (WLFI) 价格走势图

MemeCore M 买入/卖出

2.44

0.000023038

 +1.4028% +4.0379%

4154310000

39224

12696300

120

 MemeCore (M) 价格走势图

sUSDS SUSDS 买入/卖出

1.075

0.0000101499

 +0.23513% +0.100749%

3922180000

37032

2332890

22

Internet Computer ICP 买入/卖出

7.22

0.0000681698

 +1.47885% +89.2165%

3874000000

36578

732611000

6917

 Internet Computer (ICP) 价格走势图

Bittensor TAO 买入/卖出

389.52

0.00367777

 +7.77389% -18.2957%

3734250000

35258

278169000

2626

 Bittensor (TAO) 价格走势图

USDT0 USDT0 买入/卖出

0.999566

0.0000094377

 -0.01929% +0.010667%

3632150000

34294

351499000

3319

Aave AAVE 买入/卖出

223.18

0.00210722

 +9.62003% +6.0684%

3403940000

32139

433153000

4090

 Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.999244

0.00000943466

 -0.01215% -0.00262852%

2849380000

26903

313137000

2957

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000094418

 0% 0%

2823120000

26655

?

?

PayPal USD PYUSD 买入/卖出

0.99981

0.00000944001

 -0.00508% -0.0151031%

2817880000

26606

115141000

1087

OKB OKB 买入/卖出

128.5

0.00121327

 +5.47417% -4.92661%

2703170000

25523

51999200

491

 OKB (OKB) 价格走势图

Ethena ENA 买入/卖出

0.35153

0.00000331908

 +11.6959% -0.457757%

2609880000

24642

361034000

3409

Pepe PEPE 买入/卖出

0.00000618

0.0000000000583503

 +2.94471% +1.16901%

2599590000

24545

362070000

3419

 Pepe (PEPE) 价格走势图

Currency One USD C1USD 买入/卖出

1

0.0000094418

 +0.01% -0.00466958%

2550260000

24079

491142

5

Ethereum Classic ETC 买入/卖出

16.31

0.000153996

 +1.7509% +6.26596%

2512690000

23724

144561000

1365

 Ethereum Classic (ETC) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

208.04

0.00196427

 +5.2465% -3.98931%

2424130000

22888

19810000

187

 Jito Staked SOL (JITOSOL) 价格走势图

Aptos APT 买入/卖出

3.26

0.0000307803

 +6.96836% +5.30732%

2356370000

22248

413917000

3908

 Aptos (APT) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3591.97

0.0339147

 +4.30123% -3.13885%

2171160000

20500

68163100

644

 Binance-Peg WETH (WETH) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.19

0.0000490029

 +2.79369% -1.38621%

2134120000

20150

67200600

634

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Tether Gold XAUT 买入/卖出

4086.98

0.0385884

 +2.53459% +2.59197%

2132020000

20130

16405100000

154894

 Tether Gold (XAUT) 价格走势图

Wrapped SOL SOL 买入/卖出

167.69

0.0015833

 +5.35017% -4.03109%

2115360000

19973

837617000

7909

 Wrapped SOL (SOL) 价格走势图

Falcon USD USDF 买入/卖出

0.996266

0.00000940655

 +0.0003% -0.0407446%

2108670000

19910

7726190

73

POL (ex-MATIC) POL 买入/卖出

0.182571

0.0000017238

 +3.87691% +0.524068%

1926790000

18192

64493000

609

Worldcoin WLD 买入/卖出

0.835152

0.00000788534

 +3.98146% +6.26445%

1900680000

17946

151204000

1428

 Worldcoin (WLD) 价格走势图

Filecoin FIL 买入/卖出

2.6

0.0000245487

 -3.41635% +72.2408%

1853930000

17504

840730000

7938

 Filecoin (FIL) 价格走势图

USDtb USDTB 买入/卖出

0.999033

0.00000943267

 -0.03165% -0.12909%

1832610000

17303

530383

5

KuCoin KCS 买入/卖出

13.36

0.000126142

 +2.82118% +2.72792%

1735430000

16386

6795860

64

 KuCoin (KCS) 价格走势图

Official Trump TRUMP 买入/卖出

8.55

0.0000807274

 +14.5545% +9.60935%

1677160000

15835

984461000

9295

 Official Trump (TRUMP) 价格走势图

HTX DAO HTX 买入/卖出

0.0000018

0.0000000000169952

 +0.63798% -0.868875%

1675540000

15820

15488700

146

Arbitrum ARB 买入/卖出

0.302258

0.00000285386

 +3.30405% +7.50996%

1668210000

15751

159040000

1502

 Arbitrum (ARB) 价格走势图

Algorand ALGO 买入/卖出

0.186616

0.00000176199

 +6.34385% +12.1624%

1648400000

15564

81760800

772

 Algorand (ALGO) 价格走势图

Rocket Pool ETH RETH 买入/卖出

4112.6

0.0388304

 +3.84133% -3.30053%

1572860000

14851

8595210

81

 Rocket Pool ETH (RETH) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0299935

0.000000283193

 +5.76659% +7.87216%

1526030000

14408

156193

1

 Provenance Blockchain (HASH) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

181.26

0.00171142

 +5.34775% -4.2983%

1521190000

14363

3519920

33

 Binance Staked SOL (BNSOL) 价格走势图

VeChain VET 买入/卖出

0.0174103

0.000000164384

 +3.32962% +14.1486%

1494700000

14113

40363100

381

 VeChain (VET) 价格走势图

Cosmos Hub ATOM 买入/卖出

3.07

0.0000289863

 +5.36035% +10.8596%

1463270000

13816

77555600

732

 Cosmos Hub (ATOM) 价格走势图

Gate GT 买入/卖出

12.12

0.000114435

 +1.28596% -2.40977%

1426790000

13471

5849430

55

 Gate (GT) 价格走势图

Kaspa KAS 买入/卖出

0.053038

0.000000500774

 +4.78928% +8.70682%

1418360000

13392

54636600

516

 Kaspa (KAS) 价格走势图

PAX Gold PAXG 买入/卖出

4091.46

0.0386308

 +2.5046% +2.41954%

1361500000

12855

116850000

1103

 PAX Gold (PAXG) 价格走势图

Render RENDER 买入/卖出

2.6

0.0000245487

 +14.5231% +22.7834%

1354700000

12791

146906000

1387

 Render (RENDER) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

3743.53

0.0353457

 +4.15757% -4.11747%

1344600000

12695

168970

2

 StakeWise Staked ETH (OSETH) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3792.43

0.0358074

 +4.15376% -2.90758%

1309770000

12367

417458

4

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Wrapped BNB WBNB 买入/卖出

997.18

0.00941517

 +0.57642% -2.0968%

1297950000

12255

490062000

4627

 Wrapped BNB (WBNB) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999982

0.00000944163

 +0.00984% +0.0321644%

1288780000

12168

398776000

3765

Flare FLR 买入/卖出

0.0164333

0.00000015516

 +5.64102% +9.03014%

1282960000

12113

11594200

109

 Flare (FLR) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.000010386

 -0.11838% -0.0296142%

1269850000

11990

842516

8

Lombard Staked BTC LBTC 买入/卖出

105887

0.999764

 +3.7434% -1.56618%

1266720000

11960

6794560

64

 Lombard Staked BTC (LBTC) 价格走势图

Quant QNT 买入/卖出

86.74

0.000818982

 +4.22016% +13.3117%

1260850000

11905

20371100

192

 Quant (QNT) 价格走势图

Function FBTC FBTC 买入/卖出

105513

0.996233

 +3.01171% -1.13926%

1241810000

11725

299261

3

 Function FBTC (FBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3873.21

0.0365701

 +4.50206% -3.38362%

1236320000

11673

222580

2

 Liquid Staked ETH (LSETH) 价格走势图

Story IP 买入/卖出

3.72

0.0000351235

 +5.17576% -8.99787%

1205310000

11380

45765300

432

 Story (IP) 价格走势图

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.0000107637

 +0.01318% +0.109146%

1186430000

11202

4248210

40

Jupiter JUP 买入/卖出

0.359819

0.00000339734

 +4.34068% -5.01435%

1159760000

10950

35071800

331

 Jupiter (JUP) 价格走势图

NEXO NEXO 买入/卖出

1.13

0.0000106692

 +4.20991% +2.40714%

1126560000

10637

8034890

76

 NEXO (NEXO) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3816.65

0.036036

 +4.21295% -3.00688%

1101290000

10398

783000

7

 Renzo Restaked ETH (EZETH) 价格走势图

Bonk BONK 买入/卖出

0.00001331

0.00000000012567

 +5.35097% +2.61012%

1092050000

10311

133120000

1257

 Bonk (BONK) 价格走势图

XDC Network XDC 买入/卖出

0.060883

0.000000574845

 +9.71809% +10.6165%

1080370000

10201

36415100

344

 XDC Network (XDC) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

105466

0.995789

 +3.88882% -1.89352%

1068090000

10085

452054

4

 Solv Protocol BTC (SOLVBTC) 价格走势图

Global Dollar USDG 买入/卖出

0.999973

0.00000944155

 -0.00124% +0.000409286%

1056190000

9972

23256100

220

Morpho MORPHO 买入/卖出

1.99

0.0000187892

 +5.42983% +5.06275%

1050020000

9914

39776700

376

 Morpho (MORPHO) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999663

0.00000943862

 -0.0082% -0.0491968%

1049950000

9913

98489500

930

Pudgy Penguins PENGU 买入/卖出

0.0160429

0.000000151474

 +10.4994% -1.88531%

1009470000

9531

197939000

1869

 Pudgy Penguins (PENGU) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易