Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

88598

1

+0.83373% -1.08442%

1766520000000

19944400

40564200000

457980

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2990.25

0.0337607

+2.38243% -0.0717718%

359909000000

4063460

23879800000

269608

Tether USDT 买入/卖出

0.99879

0.0000112766

-0.02339% -0.019215%

186304000000

2103410

73113800000

825473

BNB BNB 买入/卖出

893.15

0.0100839

+2.2668% +0.21485%

121711000000

1374150

1201810000

13569

XRP XRP 买入/卖出

1.91

0.0000215644

+0.32278% +0.570966%

116010000000

1309780

2131860000

24069

USDC USDC 买入/卖出

0.999614

0.0000112859

+0.00064% -0.00848808%

71538700000

807690

14959100000

168892

Solana SOL 买入/卖出

126

0.00142257

+1.45914% -0.780031%

71189100000

803743

3747710000

42313

Lido Staked Ether STETH 买入/卖出

2988.67

0.0337428

+2.3244% -0.117841%

28307400000

319597

43198100

488

TRON TRX 买入/卖出

0.294137

0.00000332088

-0.7773% -0.976935%

27862300000

314572

464164000

5241

Dogecoin DOGE 买入/卖出

0.124705

0.00000140795

+2.08762% +0.916623%

20963800000

236687

967206000

10920

Cardano ADA 买入/卖出

0.356479

0.00000402474

+1.30964% +1.35049%

13080100000

147678

415496000

4691

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3664.1

0.0413686

+2.4252% +0.00360061%

12603200000

142294

68300200

771

Bitcoin Cash BCH 买入/卖出

596.03

0.00672933

+3.26744% +4.69705%

11900900000

134364

326821000

3690

Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

88337

0.997347

+0.77474% -1.00763%

11024900000

124474

161315000

1821

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3256.07

0.0367618

+2.44188% -0.0178551%

10928300000

123383

13813300

156

Wrapped eETH WEETH 买入/卖出

3250.02

0.0366935

+2.39468% -0.0171213%

9825800000

110936

16954700

191

USDS USDS 买入/卖出

0.999582

0.0000112855

+0.00459% -0.0041046%

9272050000

104684

2431860

27

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998531

0.0000112737

-0.03255% -0.0710268%

8975200000

101332

995724000

11242

Monero XMR 买入/卖出

470.23

0.00530901

-0.18276% -6.77282%

8708370000

98320

129557000

1463

Monero (XMR) 价格走势图

LEO Token LEO 买入/卖出

9.21

0.000103983

+0.92361% +5.78262%

8495150000

95912

995445

11

LEO Token (LEO) 价格走势图

Chainlink LINK 买入/卖出

12.01

0.000135596

+0.73712% -1.9108%

8479800000

95739

295672000

3338

Chainlink (LINK) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

88571

0.999989

+0.76941% -1.10119%

6997750000

79006

302866000

3419

Coinbase Wrapped BTC (CBBTC) 价格走势图

Hyperliquid HYPE 买入/卖出

29.08

0.00032832

+20.5773% +35.6827%

6908340000

77997

559393000

6316

Hyperliquid (HYPE) 价格走势图

WETH WETH 买入/卖出

2990.48

0.0337633

+2.32895% +0.0074006%

6892630000

77820

82968900

937

Stellar XLM 买入/卖出

0.206638

0.00000233299

+0.09883% -0.968476%

6684490000

75470

100839000

1139

Ethena USDe USDE 买入/卖出

0.999024

0.0000112792

+0.01071% -0.0818656%

6591190000

74416

87699600

990

Zcash ZEC 买入/卖出

393.96

0.00444791

+8.33675% +12.8743%

6477990000

73138

609316000

6879

Zcash (ZEC) 价格走势图

Canton CC 买入/卖出

0.152712

0.00000172416

-0.14774% +21.6129%

5728130000

64672

12108600

137

Canton (CC) 价格走势图

Litecoin LTC 买入/卖出

69.78

0.000787834

+1.02745% +3.26524%

5349380000

60396

334695000

3779

Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

11.87

0.000134015

+1.46636% -2.3319%

5115450000

57755

255880000

2889

Avalanche (AVAX) 价格走势图

USD1 USD1 买入/卖出

0.999595

0.0000112857

+0.02461% +0.112292%

4965600000

56063

1038980000

11730

Shiba Inu SHIB 买入/卖出

0.00000781

0.0000000000881768

+1.1337% +1.01351%

4594450000

51872

94405800

1066

Shiba Inu (SHIB) 价格走势图

Hedera HBAR 买入/卖出

0.106617

0.00000120373

+0.24301% +1.30005%

4546170000

51327

89464100

1010

Hedera (HBAR) 价格走势图

USDT0 USDT0 买入/卖出

0.998702

0.0000112756

-0.05152% -0.0409094%

4438800000

50115

193641000

2186

Dai DAI 买入/卖出

0.999778

0.0000112877

+0.117% -0.0539727%

4350920000

49123

66699200

753

World Liberty Financial WLFI 买入/卖出

0.158151

0.00000178556

-0.68165% -2.26616%

4305160000

48606

80018700

903

World Liberty Financial (WLFI) 价格走势图

sUSDS SUSDS 买入/卖出

1.084

0.0000122386

+0.17543% -0.245445%

4240770000

47879

7603980

86

PayPal USD PYUSD 买入/卖出

0.998955

0.0000112785

-0.07627% -0.0958633%

3836610000

43316

131234000

1482

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000137741

-0.01046% +0.0820855%

3796410000

42862

21174600

239

Toncoin TON 买入/卖出

1.53

0.0000172741

+0.10023% +0.710406%

3715540000

41949

67346200

760

Cronos CRO 买入/卖出

0.090656

0.00000102353

+0.16636% +0.174056%

3606050000

40713

11561800

131

Polkadot DOT 买入/卖出

1.87

0.0000211066

+0.44225% -1.95541%

3109120000

35092

95152100

1074

Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

4.75

0.0000536287

+0.85728% -0.161552%

3012290000

34010

177852000

2008

MemeCore M 买入/卖出

1.56

0.0000176128

-2.4032% -4.08233%

2694060000

30417

8342540

94

MemeCore (M) 价格走势图

Tether Gold XAUT 买入/卖出

5126.88

0.0578838

+1.52325% +7.78778%

2655220000

29978

354163000

3999

Tether Gold (XAUT) 价格走势图

Aave AAVE 买入/卖出

156.81

0.00177042

+2.07913% +1.4072%

2379010000

26860

327013000

3692

Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

234.21

0.00264429

+0.14711% -0.727853%

2242940000

25323

64115900

724

OKB OKB 买入/卖出

106.16

0.00119857

+3.0314% +3.2266%

2228190000

25157

16394900

185

OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.995616

0.0000112408

-0.05923% -0.0477093%

2168640000

24484

2390330

27

PAX Gold PAXG 买入/卖出

5132.5

0.0579472

+1.37621% +7.37736%

2126850000

24013

9939560000

112220

PAX Gold (PAXG) 价格走势图

Pepe PEPE 买入/卖出

0.000005

0.0000000000564512

+0.76487% +0.253668%

2095980000

23664

387971000

4380

Internet Computer ICP 买入/卖出

3.33

0.0000375965

-0.65217% -9.52453%

1821010000

20560

59003800

666

Internet Computer (ICP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

158.35

0.00178781

+1.44715% -0.643315%

1811750000

20455

16714900

189

Binance-Peg WETH WETH 买入/卖出

2989.6

0.0337533

+2.37144% -0.100713%

1803630000

20363

43036600

486

Ethereum Classic ETC 买入/卖出

11.48

0.000129612

+1.10935% +0.0716811%

1780770000

20105

51853100

585

Kelp DAO Restaked ETH RSETH 买入/卖出

3166.87

0.0357548

+1.90338% -0.338638%

1704570000

19245

539656

6

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000112902

0% 0%

1685400000

19029

?

?

HTX DAO HTX 买入/卖出

0.00000175

0.0000000000197579

-1.69875% +4.71018%

1608150000

18156

33548000

379

HTX DAO (HTX) 价格走势图

Global Dollar USDG 买入/卖出

0.999579

0.0000112855

-0.00153% -0.0104492%

1582740000

17870

25987300

293

Wrapped SOL SOL 买入/卖出

126.15

0.00142426

+1.55155% -0.712411%

1581740000

17858

1926840000

21754

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.59

0.0000518222

+1.02963% -0.104079%

1553530000

17540

30170700

341

KuCoin KCS 买入/卖出

10.78

0.000121709

+0.8463% +2.25652%

1422620000

16062

2649020

30

KuCoin (KCS) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999803

0.000011288

+0.01307% +0.0150609%

1415100000

15977

82622300

933

Provenance Blockchain HASH 买入/卖出

0.025942

0.000000292892

+4.27044% -8.02004%

1398870000

15794

98794

1

Provenance Blockchain (HASH) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

138.05

0.00155862

+1.79852% -0.789677%

1371770000

15488

952018

11

Wrapped BNB WBNB 买入/卖出

892.77

0.0100796

+2.22885% +0.235245%

1365280000

15414

538376000

6078

Ethena ENA 买入/卖出

0.171826

0.00000193996

+1.70314% -5.23821%

1364420000

15405

108627000

1226

Ethena (ENA) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000129838

+0.01784% +0.116221%

1361050000

15367

10956100

124

River RIVER 买入/卖出

66.78

0.000753963

-17.439% +90.6657%

1295550000

14627

76797200

867

River (RIVER) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999556

0.0000112852

-0.00298% -0.0409608%

1288660000

14549

204734000

2311

Worldcoin WLD 买入/卖出

0.461499

0.00000521044

+0.55956% -1.62073%

1277640000

14425

64466300

728

Worldcoin (WLD) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.119755

0.00000135206

-0.09686% -7.50786%

1265610000

14289

75492900

852

POL (ex-MATIC) (POL) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3457.43

0.0390352

+2.30489% +0.0146445%

1244200000

14047

8862570

100

Aptos APT 买入/卖出

1.57

0.0000177257

+1.3468% +1.20184%

1195290000

13495

88294000

997

Aptos (APT) 价格走势图

Quant QNT 买入/卖出

78.7

0.000888543

+7.16648% +1.24988%

1141400000

12887

23852600

269

Quant (QNT) 价格走势图

Gate GT 买入/卖出

9.93

0.000112112

+1.58212% +1.9504%

1133100000

12793

2420100

27

Gate (GT) 价格走势图

MYX Finance MYX 买入/卖出

5.89

0.0000664996

-0.64126% +15.5328%

1126600000

12720

16695000

188

MYX Finance (MYX) 价格走势图

USDD USDD 买入/卖出

0.998791

0.0000112766

-0.06231% +0.00495343%

1107950000

12509

2341540

26

Cosmos Hub ATOM 买入/卖出

2.25

0.0000254031

+0.82607% -3.08228%

1100180000

12421

39186600

442

Cosmos Hub (ATOM) 价格走势图

Algorand ALGO 买入/卖出

0.120219

0.0000013573

-1.5023% +4.0861%

1064690000

12021

37641000

425

Algorand (ALGO) 价格走势图

Kaspa KAS 买入/卖出

0.0395604

0.000000446647

-0.50108% -1.66545%

1058770000

11954

18694500

211

Kaspa (KAS) 价格走势图

Midnight NIGHT 买入/卖出

0.061184

0.000000690783

+3.00131% +3.5754%

1012930000

11436

14818400

167

Midnight (NIGHT) 价格走势图

Arbitrum ARB 买入/卖出

0.171068

0.0000019314

+0.75666% -6.85737%

996460000

11250

65337200

738

Arbitrum (ARB) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

88151

0.995247

+0.17935% -1.6117%

979425000

11058

5645320

64

Lombard Staked BTC (LBTC) 价格走势图

Function FBTC FBTC 买入/卖出

88906

1.00377

+0.38012% -0.490751%

978390000

11046

66926

1

Render RENDER 买入/卖出

1.87

0.0000211128

-2.4383% -2.46672%

964420000

10889

70647400

798

Render (RENDER) 价格走势图

Official Trump TRUMP 买入/卖出

4.8

0.0000541932

-0.40849% -1.17779%

958670000

10824

145434000

1642

Official Trump (TRUMP) 价格走势图

NEXO NEXO 买入/卖出

0.955561

0.0000107885

+1.93669% +2.93514%

954810000

10780

6874900

78

NEXO (NEXO) 价格走势图

Filecoin FIL 买入/卖出

1.27

0.0000143386

+0.70466% -2.43708%

942510000

10641

76734400

866

Filecoin (FIL) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999612

0.0000112859

-0.00114% -0.00556909%

879699000

9932

33713300

381

VeChain VET 买入/卖出

0.0102318

0.00000011552

+0.67581% +1.02164%

877446000

9907

18197500

205

VeChain (VET) 价格走势图

Flare FLR 买入/卖出

0.0105253

0.000000118834

-0.15551% +6.18612%

873296000

9860

4675060

53

Flare (FLR) 价格走势图

USDtb USDTB 买入/卖出

0.999168

0.0000112809

+0.00752% -0.169705%

857468000

9681

7924790

89

Mantle Staked Ether METH 买入/卖出

3237.36

0.0365506

+2.07633% -0.311347%

850257000

9600

2302410

26

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.97

0.000123854

+0.0288% +0.0959319%

823479000

9297

?

?

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000125322

+0.02536% -0.0347726%

818328000

9239

531149

6

Liquid Staked ETH LSETH 买入/卖出

3168.25

0.0357703

+0.68827% -1.18648%

810441000

9150

51215

1

Liquid Staked ETH (LSETH) 价格走势图

Dash DASH 买入/卖出

63.06

0.000711963

+5.30065% -9.62121%

787756000

8894

263567000

2976

Dash (DASH) 价格走势图

Story IP 买入/卖出

2.2

0.0000248385

+1.45312% -4.9798%

770433000

8698

81253000

917

Story (IP) 价格走势图

Bonk BONK 买入/卖出

0.00000874

0.0000000000986768

+0.67654% -1.70399%

767979000

8671

58155900

657

Bonk (BONK) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易