加密货币 价格 24小时 7天 市值 交易量
24小时

Bitcoin BTC

USD 9,121.82

BTC 1

-1.16%
-1.79%

USD 168,104,000,000

BTC 18,421,200

USD 20,208,300,000

BTC 2,215,940

Ethereum ETH

USD 227.25

BTC 0.02492

-1.52%
-3.12%

USD 25,370,200,000

BTC 2,781,260

USD 4,854,320,000

BTC 532,298

Tether USDT

USD 1

BTC 0.00011

+0.07%
+0.02%

USD 9,660,880,000

BTC 1,057,500

USD 19,578,500,000

BTC 2,143,100

XRP XRP

USD 0.18

BTC 0.00002

-0.95%
-4.43%

USD 7,829,850,000

BTC 858,362

USD 1,061,640,000

BTC 116,384

Bitcoin Cash BCH

USD 220.74

BTC 0.02421

-1.27%
-5.15%

USD 4,074,450,000

BTC 446,603

USD 1,618,860,000

BTC 177,515

Cardano ADA

USD 0.09

BTC 0.00001

+1.17%
+13.96%

USD 2,926,020,000

BTC 320,770

USD 524,381,000

BTC 57,501

Bitcoin SV BSV

USD 154.72

BTC 0.01697

-2.22%
-10.52%

USD 2,854,900,000

BTC 312,952

USD 717,104,000

BTC 78,634

Litecoin LTC

USD 41.05

BTC 0.00450

-1.86%
-3.61%

USD 2,667,050,000

BTC 292,337

USD 1,073,720,000

BTC 117,738

Binance Coin BNB

USD 15.41

BTC 0.00169

-2.44%
-3.66%

USD 2,279,080,000

BTC 249,849

USD 156,320,000

BTC 17,141

EOS EOS

USD 2.36

BTC 0.00026

-0.75%
-5.55%

USD 2,219,130,000

BTC 243,276

USD 1,137,130,000

BTC 124,692

Crypto.com Coin CRO

USD 0.12

BTC 0.00001

-2.11%
+4.72%

USD 2,209,510,000

BTC 242,205

USD 70,574,400

BTC 7,739

ChainLink LINK

USD 4.79

BTC 0.00053

+2.22%
+1.78%

USD 1,827,290,000

BTC 200,320

USD 402,625,000

BTC 44,138

Tezos XTZ

USD 2.33

BTC 0.00026

-2.66%
-11.19%

USD 1,670,240,000

BTC 183,103

USD 54,862,800

BTC 6,014

OKB OKB

USD 4.96

BTC 0.00054

-2.088%
-2.65%

USD 1,385,740,000

BTC 151,904

USD 65,614,700

BTC 7,193

Stellar XLM

USD 0.07

BTC 0.00001

-0.13%
-1.55%

USD 1,384,610,000

BTC 151,790

USD 254,348,000

BTC 27,890

LEO Token LEO

USD 1.25

BTC 0.00014

-0.81%
+6.07%

USD 1,220,410,000

BTC 133,780

USD 15,182,200

BTC 1,664

Monero XMR

USD 66.29

BTC 0.00727

+2.77%
+2.33%

USD 1,168,270,000

BTC 128,073

USD 89,002,700

BTC 9,760

TRON TRX

USD 0.02

BTC 0.0000018

-1.96%
+3.46%

USD 1,091,220,000

BTC 119,627

USD 663,146,000

BTC 72,717

USD Coin USDC

USD 1

BTC 0.00011

+0.08%
+0.02%

USD 998,288,000

BTC 109,431

USD 406,556,000

BTC 44,569

Huobi Token HT

USD 4.1

BTC 0.00045

-1.59%
-4.54%

USD 955,655,000

BTC 104,765

USD 165,793,000

BTC 18,175

NEO NEO

USD 9.97

BTC 0.00109

-1.99%
-4.89%

USD 703,217,000

BTC 77,111

USD 161,865,000

BTC 17,749

Ethereum Classic ETC

USD 5.65

BTC 0.00062

-0.94%
-9.041%

USD 657,425,000

BTC 72,071

USD 479,904,000

BTC 52,624

IOTA MIOTA

USD 0.23

BTC 0.00003

+0.13%
+4.39%

USD 638,712,000

BTC 70,020

USD 12,995,000

BTC 1,425

Dash DASH

USD 66.89

BTC 0.00733

-2.0068%
-7.46%

USD 632,535,000

BTC 69,343

USD 220,312,000

BTC 24,158

VeChain VET

USD 0.01

BTC 0.0000011

+1.92%
+6.63%

USD 615,694,000

BTC 67,497

USD 196,511,000

BTC 21,543

Compound Governance Token COMP

USD 179.93

BTC 0.01973

-13.26%
-13.93%

USD 532,382,000

BTC 58,359

USD 15,434,000

BTC 1,692

Cosmos ATOM

USD 2.67

BTC 0.00029

+0.22%
-0.46%

USD 497,480,000

BTC 54,537

USD 120,844,000

BTC 13,251

Zcash ZEC

USD 51.38

BTC 0.00563

-0.47%
-6.77%

USD 488,646,000

BTC 53,569

USD 306,501,000

BTC 33,609

Maker MKR

USD 434.85

BTC 0.04768

-2.63%
-10.075%

USD 392,245,000

BTC 43,011

USD 10,903,900

BTC 1,196

cDAI CDAI

USD 0.02

BTC 0.0000023

-0.36%
+0.28%

USD 380,272,000

BTC 41,666

USD 344,218,000

BTC 37,730

NEM XEM

USD 0.04

BTC 0.0000046

-2.63%
-2.69%

USD 376,290,000

BTC 41,251

USD 6,068,890

BTC 665

Basic Attention Token BAT

USD 0.25

BTC 0.00003

-4.33%
-1.21%

USD 363,257,000

BTC 39,823

USD 309,053,000

BTC 33,889

cUSDC CUSDC

USD 0.02

BTC 0.0000023

+0.08%
-0.041%

USD 363,105,000

BTC 39,785

USD 143,339,000

BTC 15,711

Ontology ONT

USD 0.56

BTC 0.00006

-3.70%
-7.72%

USD 357,730,000

BTC 39,227

USD 109,076,000

BTC 11,961

Dogecoin DOGE

USD 0.0023

BTC 0.00000026

+0.91%
-3.31%

USD 293,120,000

BTC 32,134

USD 66,971,400

BTC 7,344

FTX Token FTT

USD 2.88

BTC 0.00032

-1.75%
-2.42%

USD 285,590,000

BTC 31,306

USD 2,676,300

BTC 293

Kyber Network KNC

USD 1.54

BTC 0.00017

+15.09%
+30.40%

USD 277,394,000

BTC 30,417

USD 157,919,000

BTC 17,317

DigiByte DGB

USD 0.02

BTC 0.0000022

-0.59%
+6.45%

USD 268,215,000

BTC 29,404

USD 8,910,460

BTC 977

Synthetix Network Token SNX

USD 2.44

BTC 0.00027

+7.06%
+27.36%

USD 262,422,000

BTC 28,769

USD 21,337,100

BTC 2,339

cETH CETH

USD 4.55

BTC 0.00050

-1.26%
-3.13%

USD 254,884,000

BTC 27,928

USD 19,015,200

BTC 2,084

Paxos Standard PAX

USD 1.00

BTC 0.00011

+0.06%
+0.05%

USD 240,674,000

BTC 26,383

USD 125,115,000

BTC 13,719

0x ZRX

USD 0.34

BTC 0.00004

+2.00%
+0.08%

USD 240,060,000

BTC 26,317

USD 40,597,400

BTC 4,452

Theta Network THETA

USD 0.22

BTC 0.00002

-1.48%
-10.30%

USD 219,900,000

BTC 24,107

USD 8,500,170

BTC 932

OMG Network OMG

USD 1.42

BTC 0.00016

-3.18%
-6.43%

USD 198,795,000

BTC 21,793

USD 66,924,100

BTC 7,339

Zilliqa ZIL

USD 0.02

BTC 0.0000019

+0.08%
-11.086%

USD 190,985,000

BTC 20,942

USD 35,752,500

BTC 3,920

Augur REP

USD 16.77

BTC 0.00184

+0.96%
-0.12%

USD 184,531,000

BTC 20,230

USD 15,621,000

BTC 1,713

Hedera Hashgraph HBAR

USD 0.04

BTC 0.0000042

-2.45%
-8.76%

USD 180,432,000

BTC 19,785

USD 4,581,450

BTC 502

Binance USD BUSD

USD 1

BTC 0.00011

+0.11%
+0.08%

USD 177,663,000

BTC 19,475

USD 76,834,000

BTC 8,425

ICON ICX

USD 0.32

BTC 0.00004

+7.20%
+0.97%

USD 177,268,000

BTC 19,433

USD 38,479,800

BTC 4,219

Aave LEND

USD 0.14

BTC 0.00002

-4.45%
+2.39%

USD 176,953,000

BTC 19,404

USD 15,796,900

BTC 1,732

Decred DCR

USD 14.05

BTC 0.00154

-0.55%
-11.096%

USD 164,301,000

BTC 18,012

USD 11,624,000

BTC 1,274

Algorand ALGO

USD 0.20

BTC 0.00002

-3.90%
-14.45%

USD 164,124,000

BTC 17,997

USD 71,845,500

BTC 7,878

Bitcoin Gold BTG

USD 9.36

BTC 0.00103

-11.67%
+8.65%

USD 163,912,000

BTC 17,974

USD 37,139,400

BTC 4,073

Lisk LSK

USD 1.14

BTC 0.00012

-1.78%
-4.58%

USD 159,776,000

BTC 17,516

USD 3,277,280

BTC 359

Qtum QTUM

USD 1.65

BTC 0.00018

-0.083%
-4.63%

USD 159,231,000

BTC 17,456

USD 95,353,400

BTC 10,456

Celsius Network CEL

USD 0.43

BTC 0.00005

-2.76%
+52.98%

USD 156,918,000

BTC 17,207

USD 2,031,760

BTC 223

Enjin Coin ENJ

USD 0.17

BTC 0.00002

-1.15%
-5.13%

USD 153,161,000

BTC 16,795

USD 7,325,050

BTC 803

Dai DAI

USD 1.02

BTC 0.00011

+0.13%
+0.76%

USD 145,503,000

BTC 15,927

USD 21,231,700

BTC 2,324

TrueUSD TUSD

USD 1

BTC 0.00011

+0.01%
+0.08%

USD 141,000,000

BTC 15,461

USD 148,899,000

BTC 16,327

Bitcoin Diamond BCD

USD 0.73

BTC 0.00008

-3.31%
+6.40%

USD 136,882,000

BTC 15,010

USD 14,576,900

BTC 1,598

REN REN

USD 0.15

BTC 0.00002

+3.62%
-11.55%

USD 131,769,000

BTC 14,449

USD 10,827,300

BTC 1,187

Siacoin SC

USD 0.0029

BTC 0.00000032

-7.63%
-8.56%

USD 127,715,000

BTC 14,001

USD 3,510,060

BTC 385

Nano NANO

USD 0.92

BTC 0.00010

-3.66%
-12.65%

USD 123,142,000

BTC 13,500

USD 5,237,010

BTC 574

NEXO NEXO

USD 0.22

BTC 0.00002

-5.58%
+18.57%

USD 121,240,000

BTC 13,295

USD 5,511,310

BTC 604

Ravencoin RVN

USD 0.02

BTC 0.0000020

-1.92%
-8.99%

USD 120,794,000

BTC 13,242

USD 8,817,230

BTC 967

MonaCoin MONA

USD 1.66

BTC 0.00018

-1.58%
-6.65%

USD 120,413,000

BTC 13,201

USD 2,727,970

BTC 299

Verge XVG

USD 0.01

BTC 0.00000079

-3.39%
+4.61%

USD 117,783,000

BTC 12,912

USD 14,741,500

BTC 1,616

UMA UMA

USD 2.21

BTC 0.00024

+4.66%
+5.62%

USD 117,534,000

BTC 12,884

USD 1,501,770

BTC 165

HUSD HUSD

USD 1

BTC 0.00011

+0.11%
-0.13%

USD 116,876,000

BTC 12,812

USD 21,444,700

BTC 2,351

Waves WAVES

USD 1.14

BTC 0.00012

-1.072%
-4.43%

USD 113,822,000

BTC 12,478

USD 31,638,900

BTC 3,469

Hyperion HYN

USD 0.51

BTC 0.00006

-0.85%
+0.49%

USD 107,057,000

BTC 11,730

USD 15,834,300

BTC 1,736

Numeraire NMR

USD 21.16

BTC 0.00232

-5.24%
-9.29%

USD 105,947,000

BTC 11,618

USD 587,422

BTC 64

Bytom BTM

USD 0.06

BTC 0.00001

-1.24%
-6.42%

USD 103,987,000

BTC 11,400

USD 27,333,700

BTC 2,997

DxChain Token DX

USD 0.0020

BTC 0.00000022

-2.00018%
-2.84%

USD 99,621,300

BTC 10,920

USD 333,703

BTC 37

Holo HOT

USD 0.00056

BTC 0.000000061

+1.40%
-2.56%

USD 98,617,100

BTC 10,814

USD 12,075,600

BTC 1,324

Loopring LRC

USD 0.08

BTC 0.00001

+6.20%
+4.12%

USD 96,855,300

BTC 10,618

USD 12,585,900

BTC 1,380

Blockstack STX

USD 0.13

BTC 0.00001

-2.77%
-7.14%

USD 93,465,200

BTC 10,246

USD 784,987

BTC 86

Quant QNT

USD 7.71

BTC 0.00085

-10.11%
-12.17%

USD 92,202,400

BTC 10,106

USD 1,589,130

BTC 174

Gatechain Token GT

USD 0.49

BTC 0.00005

-0.23%
-1.95%

USD 91,918,500

BTC 10,076

USD 5,882,150

BTC 645

Tether Gold XAUT

USD 1,777.97

BTC 0.19491

+0.62%
+1.00%

USD 89,031,900

BTC 9,755

USD 57,157

BTC 6

Terra LUNA

USD 0.21

BTC 0.00002

-0.093%
+0.59%

USD 87,275,500

BTC 9,567

USD 9,793,670

BTC 1,074

Bancor Network Token BNT

USD 1.3

BTC 0.00014

+12.72%
+3.81%

USD 85,326,000

BTC 9,354

USD 69,219,400

BTC 7,590

Status SNT

USD 0.02

BTC 0.0000024

-3.97%
-11.31%

USD 84,645,600

BTC 9,279

USD 11,153,900

BTC 1,223

Divi DIVI

USD 0.05

BTC 0.00001

+0.97%
+2.53%

USD 83,491,300

BTC 9,155

USD 540,726

BTC 59

IOST IOST

USD 0.01

BTC 0.00000060

-3.78%
-13.89%

USD 82,159,600

BTC 9,009

USD 54,483,200

BTC 5,974

Compound USDT CUSDT

USD 0.02

BTC 0.0000022

+0.08%
+0.06%

USD 78,686,300

BTC 8,622

USD 5,680,990

BTC 623

cBAT CBAT

USD 0.01

BTC 0.00000055

-3.99%
-0.58%

USD 78,160,400

BTC 8,564

USD 241,897,000

BTC 26,514

SwissBorg CHSB

USD 0.11

BTC 0.00001

-5.29%
-23.55%

USD 75,454,200

BTC 8,272

USD 1,575,910

BTC 173

Hive HIVE

USD 0.21

BTC 0.00002

-2.94%
-13.38%

USD 75,233,200

BTC 8,247

USD 5,803,540

BTC 636

Nervos Network CKB

USD 0.0042

BTC 0.00000046

-6.043%
+1.78%

USD 74,713,800

BTC 8,190

USD 5,936,410

BTC 651

Steem STEEM

USD 0.20

BTC 0.00002

-0.76%
-1.32%

USD 72,774,600

BTC 7,978

USD 2,921,110

BTC 320

Balancer BAL

USD 11.59

BTC 0.00127

-0.19%
-15.18%

USD 72,043,600

BTC 7,897

USD 7,184,640

BTC 788

Komodo KMD

USD 0.60

BTC 0.00007

-3.071%
-17.058%

USD 71,826,500

BTC 7,874

USD 2,914,790

BTC 320

KuCoin Shares KCS

USD 0.88

BTC 0.00010

-1.80%
+0.77%

USD 71,710,500

BTC 7,861

USD 7,545,680

BTC 827

Thorchain RUNE

USD 0.42

BTC 0.00005

+9.37%
+20.11%

USD 70,889,300

BTC 7,771

USD 5,276,060

BTC 578

BitTorrent BTT

USD 0.00033

BTC 0.000000036

+4.76%
+10.17%

USD 69,757,100

BTC 7,647

USD 44,713,500

BTC 4,903

MCO MCO

USD 4.34

BTC 0.00048

+1.03%
-4.63%

USD 68,534,600

BTC 7,513

USD 11,965,700

BTC 1,312

Tokenize Xchange TKX

USD 0.84

BTC 0.00009

-6.56%
-17.78%

USD 67,195,800

BTC 7,363

USD 1,022,980

BTC 112

Matic Network MATIC

USD 0.02

BTC 0.0000021

+0.45%
-15.045%

USD 66,167,600

BTC 7,253

USD 18,319,800

BTC 2,009

Kusama KSM

USD 7.72

BTC 0.00085

+2.57%
+38.57%

USD 64,109,100

BTC 7,028

USD 1,556,180

BTC 171

未发现

Trade now