Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

90523

1

 -0.31782% -2.47182%

1807780000000

19977200

36028300000

398138

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3104.7

0.0343091

 -0.16243% -2.02308%

374594000000

4139530

17410200000

192395

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.99877

0.0000110371

 -0.00548% -0.0772516%

186741000000

2063620

62860800000

694656

XRP XRP 买入/卖出

2.05

0.0000226539

 -2.21404% -3.61804%

124345000000

1374100

3300610000

36474

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

898.73

0.0099316

 -1.64882% -0.782006%

123805000000

1368140

1364930000

15083

Solana SOL 买入/卖出

139.65

0.00154323

 +1.76593% +3.41733%

78831300000

871141

6085860000

67253

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999813

0.0000110486

 -0.04078% -0.0107661%

74417800000

822369

9943060000

109878

TRON TRX 买入/卖出

0.297479

0.00000328735

 -0.65755% +1.74167%

28170400000

311303

530542000

5863

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3104.94

0.0343118

 -0.11279% -1.94852%

27699200000

306096

20620600

228

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.136135

0.00000150439

 -3.00705% -7.30916%

22874000000

252774

1270170000

14036

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.383126

0.00000423381

 -2.68623% -3.73732%

14021800000

154950

555962000

6144

 Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

621.18

0.00686447

 -4.45434% -4.46414%

12456500000

137653

722964000

7989

 Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3802.03

0.0420151

 -0.00963% -1.3708%

12425900000

137314

13387000

148

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3376.43

0.0373119

 -0.15361% -1.90454%

11362000000

125559

4168800

46

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

90041

0.995016

 -0.64712% -2.71708%

11263900000

124475

172393000

1905

 Wrapped Bitcoin (WBTC) 价格走势图

Monero XMR 买入/卖出

567.18

0.00626774

 +14.326% +32.0836%

10428000000

115236

405332000

4479

 Monero (XMR) 价格走势图

Wrapped eETH WEETH 买入/卖出

3369.64

0.0372369

 -0.17668% -1.9899%

9923280000

109659

4170060

46

 Wrapped eETH (WEETH) 价格走势图

USDS USDS 买入/卖出

0.999838

0.0000110489

 +0.01424% +0.0216059%

9804650000

108348

6509370

72

Chainlink LINK 买入/卖出

13.09

0.000144654

 -0.90253% -3.5848%

9266310000

102399

367013000

4056

 Chainlink (LINK) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.9987

0.0000110363

 -0.00236% -0.0720141%

8973070000

99159

965615000

10671

LEO Token LEO 买入/卖出

9.02

0.0000996773

 -0.36052% -0.224095%

8316100000

91899

1073690

12

WETH WETH 买入/卖出

3104.44

0.0343062

 -0.16772% -2.01848%

7887900000

87167

39632400

438

 WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.21809

0.00000241005

 -4.15905% -5.85926%

7063160000

78053

140725000

1555

 Stellar (XLM) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

90496

1.00004

 -0.31763% -2.24065%

6906610000

76323

317715000

3511

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Zcash ZEC 买入/卖出

398.29

0.00440138

 +1.43947% -19.2424%

6558590000

72477

692811000

7656

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999235

0.0000110422

 +0.00841% -0.0308622%

6375570000

70454

106385000

1176

Litecoin LTC 买入/卖出

76.2

0.000842063

 -5.69406% -7.08462%

5842390000

64563

563706000

6229

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

13.57

0.000149958

 -1.75327% -4.16697%

5838810000

64523

353241000

3904

 Avalanche (AVAX) 价格走势图

Hyperliquid HYPE 买入/卖出

23.74

0.000262344

 -3.14677% -9.1094%

5657360000

62518

168476000

1862

 Hyperliquid (HYPE) 价格走势图

Canton CC 买入/卖出

0.139341

0.00000153982

 -0.29327% -4.88219%

5220250000

57687

24712200

273

 Canton (CC) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000835

0.0000000000922733

 -3.5615% -4.11491%

4915950000

54325

122181000

1350

 Shiba Inu (SHIB) 价格走势图

Hedera HBAR 买入/卖出

0.114476

0.00000126504

 -3.25118% -7.92716%

4899750000

54146

150267000

1661

 Hedera (HBAR) 价格走势图

USDT0 USDT0 买入/卖出

0.999026

0.0000110399

 +0.0271% -0.00526464%

4669260000

51599

174231000

1925

sUSDS SUSDS 买入/卖出

1.079

0.0000119237

 -0.2913% -0.332647%

4550590000

50287

4217330

47

World Liberty Financial WLFI 买入/卖出

0.165538

0.00000182931

 -2.04227% -3.90963%

4521930000

49971

100206000

1107

 World Liberty Financial (WLFI) 价格走势图

Dai DAI 买入/卖出

0.997545

0.0000110236

 -0.20188% -0.233127%

4253000000

46999

108978000

1204

Toncoin TON 买入/卖出

1.71

0.0000188967

 -2.37932% -9.09997%

4150100000

45862

80262200

887

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.09891

0.00000109302

 -2.55236% -5.68747%

3817160000

42182

12774800

141

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000133713

 +0.01522% +0.107823%

3724860000

41162

26680600

295

PayPal USD PYUSD 买入/卖出

0.999898

0.0000110496

 +0.02203% -0.00217667%

3674940000

40611

44699800

494

USD1 USD1 买入/卖出

0.998997

0.0000110396

 -0.06991% -0.15103%

3437440000

37986

790237000

8733

Uniswap UNI 买入/卖出

5.35

0.0000591212

 -2.79298% -7.98785%

3392980000

37495

251844000

2783

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.04

0.0000225434

 -2.80261% -4.26235%

3373080000

37275

129501000

1431

 Polkadot (DOT) 价格走势图

MemeCore M 买入/卖出

1.69

0.0000186757

 -0.35102% +7.7264%

2914730000

32210

11055100

122

 MemeCore (M) 价格走势图

Bittensor TAO 买入/卖出

281.49

0.00311066

 -1.97262% +7.88666%

2696840000

29802

155707000

1721

 Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

163.37

0.00180535

 -1.84857% -0.632297%

2479000000

27395

255410000

2822

Pepe PEPE 买入/卖出

0.00000578

0.0000000000638731

 -3.4352% -14.4343%

2429960000

26853

545182000

6025

 Pepe (PEPE) 价格走势图

Tether Gold XAUT 买入/卖出

4600.21

0.0508355

 +2.22309% +4.35381%

2394410000

26460

223339000

2468

 Tether Gold (XAUT) 价格走势图

OKB OKB 买入/卖出

111.1

0.00122773

 -0.32905% -2.94452%

2332130000

25772

13475600

149

 OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.996167

0.0000110083

 -0.08449% -0.145598%

2165230000

23927

683458

8

Jito Staked SOL JITOSOL 买入/卖出

175.12

0.0019352

 +1.76457% +3.508%

2027340000

22404

15039900

166

 Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

12.18

0.000134598

 -2.66323% -6.26294%

1887680000

20860

36763200

406

 Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3102.72

0.0342872

 -0.23337% -2.06614%

1877860000

20752

44845400

496

 Binance-Peg WETH (WETH) 价格走势图

PAX Gold PAXG 买入/卖出

4599.7

0.0508299

 +2.1488% +4.05567%

1761730000

19468

193103000

2134

 PAX Gold (PAXG) 价格走势图

Ethena ENA 买入/卖出

0.221114

0.00000244346

 -5.04395% -9.37236%

1756850000

19414

140611000

1554

 Ethena (ENA) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000110507

 0% 0%

1732320000

19143

?

?

Internet Computer ICP 买入/卖出

3.1

0.0000342572

 -3.41129% -4.33023%

1692490000

18703

64001600

707

 Internet Computer (ICP) 价格走势图

Wrapped SOL SOL 买入/卖出

139.65

0.00154323

 +1.76455% +3.37113%

1639180000

18114

697324000

7706

 Wrapped SOL (SOL) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.151468

0.00000167383

 -10.694% +25.2874%

1602000000

17703

293004000

3238

 POL (ex-MATIC) (POL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.78

0.0000528223

 +0.6343% +1.00494%

1582700000

17490

28384100

314

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

HTX DAO HTX 买入/卖出

0.0000017

0.0000000000187862

 -0.4826% +0.974773%

1578120000

17439

11848100

131

Binance Staked SOL BNSOL 买入/卖出

152.65

0.00168689

 +1.81802% +3.52803%

1545440000

17078

5049230

56

 Binance Staked SOL (BNSOL) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000122663

 +0.01001% +0.082109%

1534670000

16959

499.19

?

Global Dollar USDG 买入/卖出

0.999602

0.0000110463

 -0.00956% -0.000333251%

1533360000

16945

16397400

181

Worldcoin WLD 买入/卖出

0.558813

0.00000617528

 -3.44871% -5.5993%

1516900000

16763

86235000

953

 Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

10.93

0.000120784

 +0.435% -2.41734%

1445190000

15970

1911220

21

 KuCoin (KCS) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000127083

 +0.00056% +0.092616%

1396590000

15433

8256930

91

Ripple USD RLUSD 买入/卖出

0.999673

0.0000110471

 -0.00694% -0.00352472%

1384860000

15304

88975200

983

Wrapped BNB WBNB 买入/卖出

898.71

0.00993138

 -1.66198% -0.779148%

1313140000

14511

384093000

4244

Aptos APT 买入/卖出

1.75

0.0000193387

 -3.38098% -9.11544%

1311120000

14489

92318900

1020

 Aptos (APT) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3586.93

0.0396381

 -0.10649% -1.96112%

1290590000

14262

1427460

16

 Rocket Pool ETH (RETH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999854

0.0000110491

 -0.00011% +0.000891787%

1288540000

14239

166603000

1841

Cosmos Hub ATOM 买入/卖出

2.56

0.0000282898

 -2.02106% +11.5151%

1247970000

13791

56127800

620

 Cosmos Hub (ATOM) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0232029

0.000000256408

 -5.79693% -21.2463%

1239170000

13694

15459.3

?

 Provenance Blockchain (HASH) 价格走势图

Kaspa KAS 买入/卖出

0.0460791

0.000000509206

 -3.37028% -7.85816%

1233410000

13630

16274400

180

 Kaspa (KAS) 价格走势图

Render RENDER 买入/卖出

2.36

0.0000260797

 -3.16016% +9.94756%

1222750000

13512

295378000

3264

 Render (RENDER) 价格走势图

Gate GT 买入/卖出

10.25

0.00011327

 -0.6587% -2.2609%

1177510000

13012

3167910

35

 Gate (GT) 价格走势图

Arbitrum ARB 买入/卖出

0.200916

0.00000222026

 -3.60424% -6.07467%

1148550000

12692

89930200

994

 Arbitrum (ARB) 价格走势图

Algorand ALGO 买入/卖出

0.12872

0.00000142245

 -4.46725% -5.046%

1137910000

12575

33202700

367

 Algorand (ALGO) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3295.71

0.0364199

 -0.14653% -2.05044%

1137490000

12570

112073

1

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Midnight NIGHT 买入/卖出

0.068175

0.000000753382

 -6.39256% -19.7623%

1132720000

12517

19418100

215

 Midnight (NIGHT) 价格走势图

MYX Finance MYX 买入/卖出

5.63

0.0000622154

 +2.77277% +9.81264%

1072580000

11853

24427500

270

 MYX Finance (MYX) 价格走势图

Official Trump TRUMP 买入/卖出

5.34

0.0000590107

 -4.04344% -2.79636%

1068080000

11803

231379000

2557

 Official Trump (TRUMP) 价格走势图

Filecoin FIL 买入/卖出

1.45

0.0000160235

 -2.97243% -5.51183%

1062080000

11737

116102000

1283

 Filecoin (FIL) 价格走势图

Quant QNT 买入/卖出

72.51

0.000801286

 -5.4555% -7.0042%

1053300000

11640

13809800

153

 Quant (QNT) 价格走势图

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 买入/卖出

3796.23

0.041951

 +0.06379% -1.89799%

1019920000

11271

438.43

?

 Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) 价格走势图

Function FBTC FBTC 买入/卖出

91617

1.01243

 +0.3519% +0.223816%

994091000

10985

22786

?

Lombard Staked BTC LBTC 买入/卖出

90375

0.998707

 -0.76998% -2.47974%

982779000

10860

6889940

76

 Lombard Staked BTC (LBTC) 价格走势图

VeChain VET 买入/卖出

0.011298

0.000000124851

 -3.6222% -5.88667%

968850000

10706

18082600

200

 VeChain (VET) 价格走势图

NEXO NEXO 买入/卖出

0.954935

0.0000105527

 -0.848% -0.294082%

956482000

10570

6187720

68

Solv Protocol BTC SOLVBTC 买入/卖出

90246

0.997282

 -0.71819% -2.66086%

954574000

10549

245886

3

 Solv Protocol BTC (SOLVBTC) 价格走势图

USDD USDD 买入/卖出

0.998922

0.0000110388

 +0.03384% -0.0555067%

916537000

10128

3779690

42

Flare FLR 买入/卖出

0.0109842

0.000000121383

 -2.00416% -6.58331%

908694000

10042

3903270

43

 Flare (FLR) 价格走势图

Story IP 买入/卖出

2.66

0.0000293949

 +23.5574% +25.9258%

905990000

10012

218641000

2416

 Story (IP) 价格走势图

Bonk BONK 买入/卖出

0.0000103

0.000000000113822

 -3.28851% -11.7436%

905714000

10009

129584000

1432

 Bonk (BONK) 价格走势图

XDC Network XDC 买入/卖出

0.047011

0.000000519504

 -3.3903% -13.105%

896820000

9910

22826400

252

 XDC Network (XDC) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.022

0.0000112938

 0% +0.0814968%

872894000

9646

?

?

USDtb USDTB 买入/卖出

0.999472

0.0000110449

 +0.06049% +0.0579054%

849526000

9388

11365500

126

Mantle Staked Ether METH 买入/卖出

3364.07

0.0371753

 -0.21541% -2.53635%

846536000

9355

673696

7

 Mantle Staked Ether (METH) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3295.27

0.036415

 -0.51503% -2.30544%

846133000

9350

2720.59

?

 Liquid Staked ETH (LSETH) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易