Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

88141

1

-1.55884% -7.21605%

1760610000000

19980400

18437500000

209239

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2927.41

0.0332219

-0.99599% -11.6575%

352969000000

4005680

9492750000

107729

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998515

0.0000113317

-0.00265% -0.103189%

186625000000

2117920

34095300000

386933

BNB BNB 买入/卖出

876.86

0.00995109

-1.53608% -7.36046%

119578000000

1357030

652100000

7400

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.89

0.0000214488

-1.4698% -7.98233%

115003000000

1305110

1079300000

12248

XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999697

0.0000113451

+0.01169% -0.0369804%

72493400000

822695

2329700000

26439

Solana SOL 买入/卖出

126.09

0.00143094

-0.80457% -11.3019%

71356600000

809794

1664950000

18895

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.295758

0.00000335642

-0.37862% -7.09391%

28009500000

317867

459239000

5212

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2925.66

0.033202

-1.00152% -11.6956%

27433000000

311325

10797600

123

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.12243

0.0000013894

-1.61843% -10.7638%

20610600000

233900

389093000

4416

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.354115

0.00000401869

-1.41678% -10.3191%

13023200000

147795

200156000

2271

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3586.34

0.0406998

-1.00427% -11.6215%

12244900000

138962

10180600

116

Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

589.28

0.00668747

-0.95587% -1.05806%

11785900000

133752

169394000

1922

Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

87923

0.997798

-1.55732% -7.22414%

10976900000

124571

71121000

807

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3186.7

0.0361644

-1.08485% -11.584%

10717200000

121625

2189090

25

Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3177.11

0.0360646

-1.12039% -11.526%

9607460000

109058

9482340

108

Wrapped eETH (WEETH) 价格走势图

USDS USDS 买入/卖出

0.999665

0.0000113476

+0.02436% -0.00415774%

9360600000

106256

2214160

25

Monero XMR 买入/卖出

489.23

0.00555344

-6.22122% -16.3821%

9025950000

102457

112864000

1281

Monero (XMR) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998489

0.0000113342

+0.00983% -0.0364686%

8971400000

101838

1120390000

12718

Chainlink LINK 买入/卖出

12.02

0.000136444

-1.56078% -12.4747%

8511540000

96618

169911000

1929

Chainlink (LINK) 价格走势图

LEO Token LEO 买入/卖出

9

0.000102162

+0.39296% -0.751012%

8296760000

94180

404168

5

Coinbase Wrapped BTC CBBTC 买入/卖出

88120

1.00028

-1.55788% -7.34724%

6917960000

78528

99526800

1130

Coinbase Wrapped BTC (CBBTC) 价格走势图

Stellar XLM 买入/卖出

0.209181

0.00000237449

-0.87874% -8.38631%

6782360000

76989

70648200

802

Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

2924.97

0.0332025

-1.06053% -11.5702%

6635070000

75317

35137300

399

WETH (WETH) 价格走势图

Ethena USDe USDE 买入/卖出

0.998952

0.0000113395

+0.02288% -0.337337%

6564590000

74517

71244400

809

Zcash ZEC 买入/卖出

356.12

0.00404245

-4.58169% -9.89133%

5880060000

66747

254296000

2887

Zcash (ZEC) 价格走势图

Canton CC 买入/卖出

0.153475

0.00000174215

+1.47238% +30.4855%

5753360000

65309

11232600

128

Canton (CC) 价格走势图

Hyperliquid HYPE 买入/卖出

22.71

0.00025779

-2.50377% -12.5075%

5417350000

61494

125559000

1425

Hyperliquid (HYPE) 价格走势图

Litecoin LTC 买入/卖出

68.38

0.000776207

-0.30113% -8.60307%

5249890000

59594

229640000

2607

Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

11.86

0.000134627

-2.10766% -13.0985%

5114350000

58055

146235000

1660

Avalanche (AVAX) 价格走势图

USD1 USD1 买入/卖出

0.999573

0.0000113465

-0.00096% +0.0894909%

4754030000

53965

1595600000

18112

World Liberty Financial WLFI 买入/卖出

0.17404

0.00000197559

-2.6678% +3.59636%

4747730000

53893

80747900

917

World Liberty Financial (WLFI) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000773

0.0000000000877462

-1.8709% -7.87692%

4557530000

51734

70021000

795

Shiba Inu (SHIB) 价格走势图

Hedera HBAR 买入/卖出

0.106191

0.00000120541

-1.86977% -9.45306%

4544810000

51590

46325800

526

Hedera (HBAR) 价格走势图

USDT0 USDT0 买入/卖出

0.998347

0.0000113326

-0.01719% -0.101006%

4534210000

51470

94105500

1068

Dai DAI 买入/卖出

0.999373

0.0000113443

+0.03913% -0.0194457%

4355000000

49435

35475700

403

sUSDS SUSDS 买入/卖出

1.084

0.0000123049

+0.01183% +0.279288%

4284530000

48635

876009

10

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000138487

+0.00542% +0.0270751%

3796530000

43096

6914340

78

PayPal USD PYUSD 买入/卖出

0.999528

0.000011346

-0.00996% -0.017205%

3759410000

42675

30193400

343

Toncoin TON 买入/卖出

1.54

0.0000174811

-0.13108% -10.5971%

3739690000

42451

61158300

694

Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.090009

0.00000102173

-3.51122% -11.5234%

3583200000

40674

14503000

165

Cronos (CRO) 价格走势图

Polkadot DOT 买入/卖出

1.89

0.0000214541

-2.19321% -12.4581%

3128220000

35510

70367900

799

Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

4.81

0.0000546001

-1.91408% -9.63085%

3051190000

34635

105203000

1194

Uniswap (UNI) 价格走势图

MemeCore M 买入/卖出

1.63

0.0000185028

+0.45837% +5.65936%

2817230000

31979

7708340

88

MemeCore (M) 价格走势图

Tether Gold XAUT 买入/卖出

5029.04

0.0570866

+0.67314% +9.31281%

2616760000

29704

356880000

4051

Tether Gold (XAUT) 价格走势图

Aave AAVE 买入/卖出

154.52

0.00175402

-1.75854% -10.7522%

2346910000

26641

157063000

1783

Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

233.82

0.00265418

-1.24439% -14.4921%

2245450000

25489

38025100

432

Bittensor (TAO) 价格走势图

Falcon USD USDF 买入/卖出

0.996218

0.0000113085

+0.01242% +0.0251723%

2169810000

24630

387062

4

OKB OKB 买入/卖出

102.45

0.00116295

-1.79367% -10.269%

2151480000

24422

10632200

121

OKB (OKB) 价格走势图

Pepe PEPE 买入/卖出

0.00000493

0.0000000000559623

-2.13578% -14.7208%

2072670000

23528

232429000

2638

Pepe (PEPE) 价格走势图

PAX Gold PAXG 买入/卖出

5057.83

0.0574134

+0.87846% +9.52306%

2037560000

23129

285747000

3244

PAX Gold (PAXG) 价格走势图

Internet Computer ICP 买入/卖出

3.39

0.0000384812

-2.11033% -14.8456%

1855690000

21065

56183800

638

Internet Computer (ICP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

158.41

0.00179817

-0.732% -11.4791%

1823710000

20702

8057820

91

Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

11.44

0.00012986

-2.02221% -10.3313%

1775660000

20156

33260300

378

Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2925.09

0.0332038

-1.0572% -11.6918%

1769000000

20081

14272900

162

Binance-Peg WETH (WETH) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000113514

0% 0%

1684660000

19123

?

?

HTX DAO HTX 买入/卖出

0.00000178

0.0000000000202055

-0.35778% +0.0862306%

1629380000

18496

18668000

212

Global Dollar USDG 买入/卖出

0.99973

0.0000113483

+0.01211% -0.00251256%

1608360000

18257

11471400

130

Kelp DAO Restaked ETH RSETH 买入/卖出

3110.34

0.0353067

-0.98491% -11.4219%

1569430000

17815

318541

4

Kelp DAO Restaked ETH (RSETH) 价格走势图

Wrapped SOL SOL 买入/卖出

126.34

0.00143413

-0.61309% -11.1357%

1551340000

17610

495194000

5621

Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.57

0.0000518758

-0.57316% -6.45269%

1541930000

17503

5824650

66

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

KuCoin KCS 买入/卖出

10.72

0.000121687

-0.84726% -6.76945%

1416080000

16074

1366070

16

KuCoin (KCS) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999786

0.000011349

-0.01209% +0.0039244%

1415190000

16064

25363200

288

Binance Staked SOL BNSOL 买入/卖出

137.89

0.00156524

-0.89055% -11.1885%

1369780000

15549

2392420

27

Binance Staked SOL (BNSOL) 价格走势图

Ethena ENA 买入/卖出

0.170972

0.00000194077

-2.9157% -21.4201%

1365660000

15502

66982700

760

Ethena (ENA) 价格走势图

Wrapped BNB WBNB 买入/卖出

876.73

0.0099521

-1.5332% -7.34513%

1311420000

14886

126495000

1436

Wrapped BNB (WBNB) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.123506

0.00000140196

-2.82505% -13.6494%

1308500000

14853

48444400

550

POL (ex-MATIC) (POL) 价格走势图

MYX Finance MYX 买入/卖出

6.79

0.0000770759

+8.9198% +34.6481%

1296300000

14715

30204400

343

MYX Finance (MYX) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999688

0.0000113478

+0.00943% +0.0277626%

1288690000

14628

82029100

931

Worldcoin WLD 买入/卖出

0.464487

0.00000527257

-1.72478% -14.5901%

1280960000

14541

43113800

489

Worldcoin (WLD) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000130541

+0.01287% +0.0743965%

1276580000

14491

16762400

190

Rocket Pool ETH RETH 买入/卖出

3382.11

0.0383916

-1.05498% -11.6804%

1223480000

13888

716403

8

Rocket Pool ETH (RETH) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0226038

0.000000256584

-10.1957% -22.3337%

1217040000

13815

13772.3

?

Provenance Blockchain (HASH) 价格走势图

Aptos APT 买入/卖出

1.54

0.0000174811

-0.95382% -15.6214%

1179750000

13392

55930500

635

Aptos (APT) 价格走势图

River RIVER 买入/卖出

59.34

0.000673591

+29.9214% +137.662%

1162190000

13192

81986100

931

River (RIVER) 价格走势图

Gate GT 买入/卖出

9.83

0.000111584

-0.66646% -4.4838%

1132080000

12851

1624650

18

Gate (GT) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.28

0.0000258812

-4.00615% -9.53839%

1114440000

12650

27137100

308

Cosmos Hub (ATOM) 价格走势图

Quant QNT 买入/卖出

75.84

0.000860889

-4.59903% -7.6523%

1103080000

12521

12848200

146

Quant (QNT) 价格走势图

Kaspa KAS 买入/卖出

0.0409709

0.000000465076

-0.92644% -6.72276%

1097080000

12453

20032000

227

Kaspa (KAS) 价格走势图

USDD USDD 买入/卖出

0.998361

0.0000113328

-0.05256% -0.21083%

1088730000

12359

1392540

16

Algorand ALGO 买入/卖出

0.116114

0.00000131805

-3.40883% -9.49617%

1029100000

11682

18866400

214

Algorand (ALGO) 价格走势图

Render RENDER 买入/卖出

1.98

0.0000224757

-2.05677% -9.65302%

1026350000

11650

38462500

437

Render (RENDER) 价格走势图

Arbitrum ARB 买入/卖出

0.173759

0.0000019724

-2.23924% -18.7375%

1012780000

11496

45643400

518

Arbitrum (ARB) 价格走势图

Function FBTC FBTC 买入/卖出

88701

1.00688

-1.0756% -6.98766%

978527000

11108

16117.5

?

Function FBTC (FBTC) 价格走势图

Official Trump TRUMP 买入/卖出

4.89

0.0000555083

-0.25054% -7.45048%

977552000

11097

152363000

1730

Official Trump (TRUMP) 价格走势图

Midnight NIGHT 买入/卖出

0.058565

0.000000664794

+1.27771% -4.10012%

972608000

11040

12416600

141

Midnight (NIGHT) 价格走势图

Filecoin FIL 买入/卖出

1.29

0.0000146433

-1.72963% -15.3278%

957624000

10870

58656200

666

Filecoin (FIL) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

88427

1.00377

-1.34772% -7.02149%

932509000

10585

2852930

32

Lombard Staked BTC (LBTC) 价格走势图

NEXO NEXO 买入/卖出

0.932151

0.0000105812

-0.61882% -5.83608%

932151000

10581

5792040

66

NEXO (NEXO) 价格走势图

VeChain VET 买入/卖出

0.010253

0.000000116385

-0.11647% -12.2326%

881606000

10007

14223600

161

VeChain (VET) 价格走势图

Flare FLR 买入/卖出

0.0105243

0.000000119466

+0.37214% -4.0131%

873563000

9916

4019810

46

Flare (FLR) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999694

0.0000113479

+0.01794% -0.00383954%

857293000

9731

26204900

297

USDtb USDTB 买入/卖出

0.998909

0.000011339

-0.02909% -0.05474%

851610000

9667

1550340

18

Mantle Staked Ether METH 买入/卖出

3171.63

0.0360024

-0.95422% -11.5676%

834030000

9467

204337

2

Mantle Staked Ether (METH) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.97

0.000124525

0% +0.0671451%

819298000

9300

?

?

Liquid Staked ETH LSETH 买入/卖出

3094.83

0.0351306

-1.44926% -12.8207%

794729000

9021

2126.74

?

Liquid Staked ETH (LSETH) 价格走势图

Story IP 买入/卖出

2.27

0.0000257676

-8.18944% -20.348%

792702000

8998

53186700

604

Story (IP) 价格走势图

Dash DASH 买入/卖出

62.88

0.000713775

-3.89573% -17.6142%

790849000

8977

174807000

1984

Dash (DASH) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000126

+0.01542% -0.0258799%

784571000

8906

369813

4

Solv Protocol BTC SOLVBTC 买入/卖出

88018

0.999126

-1.66827% -7.09231%

783402000

8893

88422

1

Solv Protocol BTC (SOLVBTC) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易