Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

95267

1

 -0.02397% +5.02796%

1903260000000

19976900

28368600000

297761

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3299.85

0.0346357

 +0.04877% +6.50574%

398339000000

4181030

20179100000

211803

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999613

0.0000104928

 -0.00591% +0.0815361%

186797000000

1960770

49808700000

522833

BNB BNB 买入/卖出

942.59

0.00989357

 +0.94593% +4.59527%

128566000000

1349450

1090040000

11441

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2.06

0.0000216221

 -0.10417% -1.60841%

125262000000

1314770

2135710000

22417

 XRP (XRP) 价格走势图

Solana SOL 买入/卖出

143.9

0.0015104

 +0.58391% +5.21131%

81394600000

854330

3425940000

35959

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

1.006

0.0000105591

 +0.59243% +0.579898%

75993000000

797634

10015300000

105122

TRON TRX 买入/卖出

0.312616

0.00000328127

 +1.85213% +5.07468%

29600200000

310688

567022000

5952

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3300.95

0.0346473

 +0.0248% +6.52509%

29557800000

310243

68243900

716

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.137589

0.00000144416

 -0.20265% -1.84441%

23165900000

243152

984849000

10337

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.394867

0.00000414458

 +0.77331% +1.13554%

14521700000

152422

520378000

5462

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4042.84

0.0424343

 +0.10903% +6.83607%

13262000000

139199

133538000

1402

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3589.37

0.0376746

 +0.0659% +6.71921%

12079300000

126786

16087700

169

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

95129

0.998489

 +0.1475% +5.04381%

11888100000

124779

124737000

1309

 Wrapped Bitcoin (WBTC) 价格走势图

Bitcoin Cash BCH 买入/卖出

594.62

0.00624122

 -0.81885% -6.973%

11882900000

124724

546162000

5733

 Bitcoin Cash (BCH) 价格走势图

Monero XMR 买入/卖出

627.13

0.00658245

 -11.2669% +37.1649%

11586700000

121615

271332000

2848

 Monero (XMR) 价格走势图

Wrapped eETH WEETH 买入/卖出

3584.53

0.0376238

 +0.04613% +6.78489%

10629200000

111566

12726900

134

 Wrapped eETH (WEETH) 价格走势图

Chainlink LINK 买入/卖出

13.7

0.000143797

 -0.0676% +3.87642%

9701460000

101828

304638000

3198

 Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999668

0.0000104927

 -0.00395% +0.00014027%

9697830000

101790

3297570

35

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999233

0.0000104881

 -0.01936% +0.0943539%

8975800000

94211

1372510000

14406

LEO Token LEO 买入/卖出

9.04

0.0000948852

 +1.52289% -0.0288913%

8330960000

87443

24337900

255

WETH WETH 买入/卖出

3301.33

0.0346513

 +0.14532% +6.75925%

8147910000

85522

92533100

971

 WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.226966

0.00000238227

 +0.75923% -0.156785%

7361860000

77271

126003000

1323

Coinbase Wrapped BTC CBBTC 买入/卖出

95248

0.999738

 -0.09653% +5.09087%

7321480000

76847

210232000

2207

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Zcash ZEC 买入/卖出

404.72

0.004248

 -2.05163% +6.29689%

6680230000

70117

409310000

4296

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999948

0.0000104956

 -0.01152% +0.0259233%

6471300000

67924

168964000

1773

Hyperliquid HYPE 买入/卖出

25.19

0.000264398

 +0.59075% +2.22654%

6013350000

63117

101321000

1063

 Hyperliquid (HYPE) 价格走势图

Avalanche AVAX 买入/卖出

13.63

0.000143063

 -1.09117% -1.40829%

5877670000

61693

350283000

3677

 Avalanche (AVAX) 价格走势图

Litecoin LTC 买入/卖出

74.58

0.000782803

 +2.84764% -8.59608%

5724470000

60085

615151000

6457

 Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.117957

0.00000123809

 +0.90327% -1.5283%

5051580000

53022

121731000

1278

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000849

0.0000000000891123

 +0.64763% -1.9171%

5005740000

52541

110979000

1165

 Shiba Inu (SHIB) 价格走势图

Canton CC 买入/卖出

0.125142

0.00000131351

 -3.36618% -5.20689%

4683610000

49160

9216320

97

 Canton (CC) 价格走势图

USDT0 USDT0 买入/卖出

0.999706

0.0000104931

 +0.01037% +0.0601796%

4627920000

48575

224931000

2361

World Liberty Financial WLFI 买入/卖出

0.168421

0.00000176777

 +0.37124% +0.39717%

4590140000

48179

48093900

505

Dai DAI 买入/卖出

0.999929

0.0000104954

 +0.01438% +0.00189034%

4413520000

46325

102625000

1077

sUSDS SUSDS 买入/卖出

1.083

0.0000113673

 -0.11333% +0.047105%

4290340000

45032

18823800

198

Toncoin TON 买入/卖出

1.71

0.0000179484

 +0.6897% -2.39817%

4164090000

43707

74068400

777

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.102159

0.00000107228

 +0.57245% +1.10058%

4065100000

42668

40091100

421

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000128053

 -0.0253% +0.0772764%

3785590000

39734

65597000

689

PayPal USD PYUSD 买入/卖出

0.999735

0.0000104934

 -0.02502% -0.0195217%

3711310000

38955

60287500

633

Polkadot DOT 买入/卖出

2.19

0.0000229866

 +2.77223% +4.01206%

3627780000

38078

174260000

1829

 Polkadot (DOT) 价格走势图

USD1 USD1 买入/卖出

0.998744

0.000010483

 +0.05028% -0.0686193%

3439840000

36105

834249000

8756

Uniswap UNI 买入/卖出

5.36

0.0000562594

 +0.89835% -2.44211%

3404720000

35736

203566000

2137

 Uniswap (UNI) 价格走势图

MemeCore M 买入/卖出

1.57

0.000016479

 -1.98158% -5.97134%

2710060000

28445

9136480

96

 MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

174.61

0.00183273

 +1.02776% +5.10112%

2652050000

27836

252369000

2649

 Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

275.67

0.00289347

 +0.41509% -4.17842%

2647610000

27790

82334400

864

 Bittensor (TAO) 价格走势图

Pepe PEPE 买入/卖出

0.00000585

0.0000000000614025

 -1.54477% -2.42767%

2462530000

25847

339811000

3567

 Pepe (PEPE) 价格走势图

OKB OKB 买入/卖出

114.87

0.00120569

 +0.47225% +3.93685%

2412660000

25324

25515800

268

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4595.98

0.0482401

 -0.26476% +2.26126%

2390300000

25089

88798700

932

 Tether Gold (XAUT) 价格走势图

Internet Computer ICP 买入/卖出

3.98

0.0000417747

 -6.22132% +24.5799%

2180170000

22883

153163000

1608

 Internet Computer (ICP) 价格走势图

Falcon USD USDF 买入/卖出

0.99743

0.0000104692

 +0.06252% +0.0596998%

2166150000

22736

410838

4

Jito Staked SOL JITOSOL 买入/卖出

180.48

0.00189435

 +0.59651% +5.22407%

2085220000

21887

4452030

47

 Jito Staked SOL (JITOSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3299.36

0.0346306

 -0.06437% +6.47421%

1995790000

20948

29387500

308

 Binance-Peg WETH (WETH) 价格走势图

Ethereum Classic ETC 买入/卖出

12.85

0.000134876

 +2.34296% +2.06328%

1994970000

20940

54376100

571

 Ethereum Classic (ETC) 价格走势图

PAX Gold PAXG 买入/卖出

4609.64

0.0483835

 -0.18606% +2.19222%

1766590000

18542

119741000

1257

 PAX Gold (PAXG) 价格走势图

Ethena ENA 买入/卖出

0.220256

0.00000231184

 -1.00318% -4.47357%

1755490000

18426

120874000

1269

 Ethena (ENA) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000104962

 0% 0%

1718970000

18043

?

?

Wrapped SOL SOL 买入/卖出

143.82

0.00150956

 +0.53922% +5.15509%

1709540000

17944

533023000

5595

 Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.91

0.0000515361

 +0.21799% +3.51797%

1618580000

16989

15132900

159

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

HTX DAO HTX 买入/卖出

0.00000175

0.0000000000183683

 +1.28663% +3.27564%

1604190000

16838

15865200

167

 HTX DAO (HTX) 价格走势图

Global Dollar USDG 买入/卖出

0.999818

0.0000104942

 +0.02063% +0.0190682%

1575050000

16532

36698400

385

POL (ex-MATIC) POL 买入/卖出

0.147415

0.00000154729

 +1.9794% -13.7915%

1561220000

16387

106835000

1121

 POL (ex-MATIC) (POL) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

157.31

0.00165115

 +0.61164% +5.18808%

1547430000

16242

9096470

95

 Binance Staked SOL (BNSOL) 价格走势图

Worldcoin WLD 买入/卖出

0.553184

0.0000058063

 -1.81391% -4.31654%

1513800000

15889

73816300

775

 Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

11.39

0.000119551

 -0.99065% +6.64771%

1505690000

15804

1945100

20

 KuCoin (KCS) 价格走势图

Aptos APT 买入/卖出

1.84

0.0000193129

 +2.91478% +0.528281%

1411370000

14814

89280300

937

Ripple USD RLUSD 买入/卖出

0.999836

0.0000104944

 +0.03921% +0.0118291%

1405110000

14748

30751700

323

Wrapped BNB WBNB 买入/卖出

942.59

0.00989357

 +0.96768% +4.58939%

1396070000

14653

358297000

3761

 Wrapped BNB (WBNB) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000120706

 +0.01498% +0.125642%

1380640000

14491

3071780

32

Rocket Pool ETH RETH 买入/卖出

3814.06

0.040033

 +0.08412% +6.82444%

1373540000

14417

1482560

16

 Rocket Pool ETH (RETH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999443

0.0000104903

 -0.02542% -0.0321587%

1288480000

13524

765751000

8037

Provenance Blockchain HASH 买入/卖出

0.0235559

0.000000247246

 -5.92533% -6.98693%

1263100000

13258

3001.92

?

 Provenance Blockchain (HASH) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.56

0.0000268702

 +3.43793% -2.15718%

1252360000

13145

48775800

512

 Cosmos Hub (ATOM) 价格走势图

Arbitrum ARB 买入/卖出

0.21374

0.00000224345

 +1.95708% +1.69884%

1246720000

13086

85748800

900

 Arbitrum (ARB) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3509.52

0.0368365

 +0.1212% +6.98738%

1215160000

12755

71574

1

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Quant QNT 买入/卖出

83.38

0.000875169

 +12.9854% +11.9238%

1213450000

12737

43155100

453

 Quant (QNT) 价格走势图

Kaspa KAS 买入/卖出

0.0447921

0.000000470145

 -0.67422% -4.2134%

1199700000

12592

47727400

501

 Kaspa (KAS) 价格走势图

Gate GT 买入/卖出

10.41

0.000109265

 +0.7314% +1.51833%

1198860000

12583

41083500

431

 Gate (GT) 价格走势图

Algorand ALGO 买入/卖出

0.131928

0.00000138474

 +3.78207% -1.53434%

1169140000

12271

38320400

402

 Algorand (ALGO) 价格走势图

Render RENDER 买入/卖出

2.21

0.0000231965

 -1.73703% -5.8521%

1146350000

12032

69996400

735

 Render (RENDER) 价格走势图

Filecoin FIL 买入/卖出

1.54

0.0000161641

 +1.2238% +3.51503%

1137590000

11940

118357000

1242

 Filecoin (FIL) 价格走势图

Official Trump TRUMP 买入/卖出

5.37

0.0000563643

 -0.26792% -0.714758%

1073640000

11269

143609000

1507

Function FBTC FBTC 买入/卖出

95200

0.999234

 -0.70146% +5.20227%

1041880000

10936

9038.72

?

 Function FBTC (FBTC) 价格走势图

Midnight NIGHT 买入/卖出

0.062337

0.000000654299

 -2.26908% -9.02523%

1035250000

10866

11180900

117

 Midnight (NIGHT) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

95374

1.00106

 -0.06624% +5.0075%

1023630000

10744

8686970

91

 Lombard Staked BTC (LBTC) 价格走势图

VeChain VET 买入/卖出

0.0119006

0.00000012491

 +3.71279% +0.529523%

1023440000

10742

30229600

317

NEXO NEXO 买入/卖出

0.996937

0.000010464

 +2.03146% +4.32829%

996965000

10464

10733400

113

 NEXO (NEXO) 价格走势图

Dash DASH 买入/卖出

78.68

0.000825837

 -9.92018% +111.621%

992867000

10421

616362000

6469

 Dash (DASH) 价格走势图

USDD USDD 买入/卖出

1

0.0000104962

 +0.02347% +0.166239%

972159000

10204

2884180

30

MYX Finance MYX 买入/卖出

5.08

0.0000533205

 -9.94641% +1.97995%

969945000

10181

13664300

143

 MYX Finance (MYX) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

95125

0.998447

 +0.55486% +4.828%

963727000

10115

183040

2

 Solv Protocol BTC (SOLVBTC) 价格走势图

Story IP 买入/卖出

2.69

0.0000282347

 +1.45361% +34.2902%

938278000

9848

136685000

1435

 Story (IP) 价格走势图

Bonk BONK 买入/卖出

0.00001057

0.000000000110944

 -1.89366% -0.922559%

931370000

9776

106887000

1122

Flare FLR 买入/卖出

0.0110173

0.000000115639

 -0.54329% -1.64401%

911841000

9571

5022460

53

 Flare (FLR) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3526.74

0.0370172

 -0.24393% +9.04117%

905620000

9506

101123

1

 Liquid Staked ETH (LSETH) 价格走势图

Mantle Staked Ether METH 买入/卖出

3580.79

0.0375845

 -0.0504% +6.78856%

891363000

9356

363391

4

 Mantle Staked Ether (METH) 价格走势图

USDtb USDTB 买入/卖出

0.99948

0.0000104907

 +0.07456% -0.0292234%

856264000

8987

22940700

241

XDC Network XDC 买入/卖出

0.0438869

0.000000460644

 -2.19982% -9.45863%

837634000

8792

19987100

210

 XDC Network (XDC) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999803

0.0000104941

 +0.01022% +0.0202083%

798885000

8385

24062300

253

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.96

0.000115038

 +0.00931% +0.0669527%

790144000

8293

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易