Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

86345

1

 -3.60591% -3.97877%

1722260000000

19965200

50247000000

582487

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2938.36

0.0340628

 -5.82066% -5.43666%

354386000000

4108200

30939700000

358667

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999927

0.0000115916

 -0.01827% -0.0107534%

186297000000

2159630

85341000000

989312

BNB BNB 买入/卖出

861.97

0.00999235

 -2.83538% -3.25902%

118566000000

1374480

1806390000

20941

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.89

0.0000219097

 -5.55565% -8.12812%

114028000000

1321860

3624530000

42017

 XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999994

0.0000115924

 +0.00712% +0.0191075%

78350800000

908278

13045600000

151230

Solana SOL 买入/卖出

126.77

0.00146958

 -3.89752% -4.40939%

71194800000

825323

5640080000

65382

 Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.279082

0.00000323525

 -0.7241% -0.728491%

26420400000

306278

659558000

7646

Lido Staked Ether STETH 买入/卖出

2935.71

0.0340321

 -5.86692% -5.51132%

25734500000

298326

46780600

542

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.129568

0.00000150201

 -5.13932% -7.75101%

19708200000

228467

1333690000

15461

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.3835

0.00000444571

 -5.08289% -10.3314%

14048800000

162860

686439000

7958

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3586.2

0.0415729

 -5.90212% -5.53432%

11321400000

131242

72402500

839

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

86114

0.998273

 -3.55824% -4.094%

10752300000

124646

248010000

2875

 Wrapped Bitcoin (WBTC) 价格走势图

Bitcoin Cash BCH 买入/卖出

531.87

0.00616568

 -5.95062% -6.9071%

10622400000

123139

313959000

3640

 Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3188.52

0.0369628

 -5.82538% -5.43531%

10395700000

120512

14301100

166

 Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.999557

0.0000115873

 -0.03907% +0.0420984%

9882730000

114565

22377100

259

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999779

0.0000115899

 -0.02453% +0.000803942%

8983780000

104144

1424660000

16515

Chainlink LINK 买入/卖出

12.79

0.000148268

 -5.87115% -6.06555%

8909140000

103279

677821000

7858

 Chainlink (LINK) 价格走势图

Wrapped eETH WEETH 买入/卖出

3181.94

0.0368865

 -5.84857% -5.43226%

8639860000

100157

22619500

262

 Wrapped eETH (WEETH) 价格走势图

LEO Token LEO 买入/卖出

9.24

0.000107114

 -0.39338% -4.16981%

8512880000

98685

441482

5

 LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

2934.91

0.0340228

 -5.86811% -5.51333%

7586100000

87942

472078000

5473

 WETH (WETH) 价格走势图

Monero XMR 买入/卖出

410.89

0.00476322

 +2.18424% +9.80408%

7577500000

87842

157811000

1829

 Monero (XMR) 价格走势图

Hyperliquid HYPE 买入/卖出

26.61

0.000308475

 -8.67598% -5.25388%

7202160000

83491

383631000

4447

 Hyperliquid (HYPE) 价格走势图

Stellar XLM 买入/卖出

0.218991

0.00000253864

 -5.71805% -8.18025%

7078700000

82060

139118000

1613

 Stellar (XLM) 价格走势图

Zcash ZEC 买入/卖出

399.12

0.00462678

 -1.89782% +0.581414%

6558160000

76025

898427000

10415

Ethena USDe USDE 买入/卖出

0.999478

0.0000115864

 -0.00477% +0.0568462%

6483340000

75158

118292000

1371

Coinbase Wrapped BTC CBBTC 买入/卖出

86289

1.0003

 -3.65163% -4.05768%

6315120000

73208

438544000

5084

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

77.45

0.000897836

 -4.41652% -6.71483%

5933840000

68788

489132000

5670

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

12.25

0.000142008

 -7.28005% -10.135%

5259810000

60974

405182000

4697

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.114326

0.00000132532

 -4.73899% -14.1357%

4848370000

56205

125003000

1449

 Hedera (HBAR) 价格走势图

USDT0 USDT0 买入/卖出

0.999947

0.0000115918

 -0.00186% -0.0261478%

4804100000

55691

363044000

4209

sUSDS SUSDS 买入/卖出

1.08

0.0000125199

 +0.05562% +0.0560842%

4674230000

54186

1075720

12

Shiba Inu SHIB 买入/卖出

0.00000783

0.0000000000907689

 -4.46631% -7.39923%

4615200000

53502

122496000

1420

 Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999642

0.0000115883

 +0.01539% +0.0946173%

4346160000

50383

97881200

1135

PayPal USD PYUSD 买入/卖出

0.999604

0.0000115879

 +0.00025% -0.00326377%

3872660000

44894

85722400

994

Toncoin TON 买入/卖出

1.51

0.0000175046

 -3.26299% -6.23084%

3693180000

42813

108254000

1255

 Toncoin (TON) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.132753

0.00000153893

 -4.65083% -11.8805%

3615390000

41911

97471400

1130

 World Liberty Financial (WLFI) 价格走势图

Cronos CRO 买入/卖出

0.094732

0.00000109818

 -2.41265% -8.43002%

3539010000

41026

34489000

400

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000140269

 -0.01742% +0.0971948%

3451760000

40014

49147600

570

Uniswap UNI 买入/卖出

5.03

0.0000583101

 -6.55964% -8.04506%

3165650000

36698

308140000

3572

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

1.89

0.0000219097

 -5.53555% -10.157%

3112830000

36085

198584000

2302

 Polkadot (DOT) 价格走势图

MemeCore M 买入/卖出

1.74

0.0000201709

 -0.83483% +31.7629%

2973830000

34474

15030300

174

 MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

187.79

0.00217695

 -3.157% -0.507529%

2852430000

33067

434609000

5038

USD1 USD1 买入/卖出

0.999022

0.0000115811

 -0.01318% +0.0203401%

2737660000

31736

878440000

10183

Canton CC 买入/卖出

0.072614

0.000000841775

 -2.00354% -1.20526%

2597010000

30106

16688700

193

 Canton (CC) 价格走势图

Bittensor TAO 买入/卖出

266.56

0.00309008

 -7.46645% -7.34959%

2557390000

29646

133008000

1542

 Bittensor (TAO) 价格走势图

Tether Gold XAUT 买入/卖出

4294.43

0.049783

 -1.01231% +2.72244%

2233430000

25891

265838000

3082

 Tether Gold (XAUT) 价格走势图

OKB OKB 买入/卖出

106.09

0.00122984

 -3.97421% -2.92035%

2227420000

25821

27894800

323

 OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.998908

0.0000115798

 +0.09902% -0.0123943%

2217740000

25709

6148110

71

Ethereum Classic ETC 买入/卖出

12.23

0.000141776

 -6.65496% -7.97631%

1892580000

21940

71866800

833

 Ethereum Classic (ETC) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000115925

 0% 0%

1840580000

21337

?

?

Binance-Peg WETH WETH 买入/卖出

2935.66

0.0340315

 -5.88322% -5.4893%

1775150000

20578

92624100

1074

 Binance-Peg WETH (WETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

158.17

0.00183358

 -3.93176% -4.29841%

1774780000

20574

16859200

195

 Jito Staked SOL (JITOSOL) 价格走势图

Pepe PEPE 买入/卖出

0.00000402

0.0000000000466017

 -6.88417% -12.6335%

1690430000

19596

350006000

4057

 Pepe (PEPE) 价格走势图

Ethena ENA 买入/卖出

0.214543

0.00000248708

 -10.2799% -19.8237%

1644790000

19067

201014000

2330

 Ethena (ENA) 价格走势图

Internet Computer ICP 买入/卖出

3

0.0000347774

 -8.32544% -10.4491%

1631080000

18908

80856400

937

 Internet Computer (ICP) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.52

0.0000523979

 -2.62389% -2.87691%

1606220000

18620

54101900

627

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000132154

 +0.02048% +0.13611%

1605180000

18608

6808030

79

Provenance Blockchain HASH 买入/卖出

0.030655

0.000000355367

 +1.77838% -8.04341%

1604070000

18595

75944

1

 Provenance Blockchain (HASH) 价格走势图

Wrapped SOL SOL 买入/卖出

126.66

0.0014683

 -4.03138% -4.51177%

1587970000

18408

727927000

8438

 Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000164

0.0000000000190116

 -0.93269% +2.47977%

1525090000

17679

18058500

209

 HTX DAO (HTX) 价格走势图

PAX Gold PAXG 买入/卖出

4299.92

0.0498466

 -1.22975% +2.59907%

1476060000

17111

202496000

2347

 PAX Gold (PAXG) 价格走势图

Global Dollar USDG 买入/卖出

0.999824

0.0000115904

 +1.0E-5% +0.00977316%

1429500000

16571

42305000

490

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000128676

 +0.03405% +0.113757%

1335400000

15481

634211

7

KuCoin KCS 买入/卖出

10.26

0.000118939

 -3.25857% +1.2322%

1330310000

15422

7711870

89

 KuCoin (KCS) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999555

0.0000115873

 -0.00992% +0.00103426%

1316510000

15262

102250000

1185

Worldcoin WLD 买入/卖出

0.531382

0.00000616002

 -8.54636% -11.9651%

1306560000

15146

136492000

1582

 Worldcoin (WLD) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999946

0.0000115918

 -0.00144% +0.0252435%

1288890000

14941

262108000

3038

Rocket Pool ETH RETH 买入/卖出

3376.68

0.039144

 -5.91134% -5.56474%

1231560000

14277

5719540

66

 Rocket Pool ETH (RETH) 价格走势图

Gate GT 买入/卖出

10.22

0.000118475

 -2.53397% -0.6195%

1196140000

13866

4107470

48

Binance Staked SOL BNSOL 买入/卖出

137.91

0.00159872

 -3.81733% -4.17958%

1190810000

13804

5070170

59

 Binance Staked SOL (BNSOL) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.111593

0.00000129364

 -7.60079% -8.73683%

1177940000

13655

89229300

1034

 POL (ex-MATIC) (POL) 价格走势图

Aptos APT 买入/卖出

1.56

0.0000180842

 -6.14525% -10.601%

1166770000

13526

218434000

2532

 Aptos (APT) 价格走势图

Wrapped BNB WBNB 买入/卖出

861.31

0.0099847

 -2.90107% -3.15423%

1152250000

13357

464919000

5390

 Wrapped BNB (WBNB) 价格走势图

Kaspa KAS 买入/卖出

0.0427368

0.000000495425

 -4.79461% -16.1293%

1143180000

13252

27600700

320

 Kaspa (KAS) 价格走势图

Quant QNT 买入/卖出

75.33

0.00087326

 -3.13226% -13.1132%

1095690000

12702

16526000

192

 Quant (QNT) 价格走势图

Arbitrum ARB 买入/卖出

0.194579

0.00000225565

 -7.11305% -7.86653%

1093060000

12671

155307000

1800

 Arbitrum (ARB) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3113.72

0.0360957

 -5.84975% -5.37355%

1073030000

12439

174629

2

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Official Trump TRUMP 买入/卖出

5.29

0.0000613241

 -3.93683% -6.70155%

1057400000

12258

195912000

2271

 Official Trump (TRUMP) 价格走势图

Midnight NIGHT 买入/卖出

0.061982

0.000000718524

 -5.38369% 0%

1029320000

11932

1311270000

15201

Algorand ALGO 买入/卖出

0.114112

0.00000132284

 -5.51045% -14.1043%

1007810000

11683

44098500

511

 Algorand (ALGO) 价格走势图

Function FBTC FBTC 买入/卖出

85787

0.994482

 -4.36473% -4.45229%

987891000

11452

166916

2

 Function FBTC (FBTC) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.04

0.0000236486

 -5.17718% -7.5308%

987526000

11448

39025900

452

 Cosmos Hub (ATOM) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3129.45

0.036278

 -6.48081% -5.97364%

971439000

11261

62470

1

 Liquid Staked ETH (LSETH) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

86038

0.997392

 -4.18525% -4.41394%

955910000

11081

8732830

101

 Lombard Staked BTC (LBTC) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

86053

0.997566

 -3.76079% -4.00625%

955247000

11074

202134

2

 Solv Protocol BTC (SOLVBTC) 价格走势图

Flare FLR 买入/卖出

0.0115967

0.000000134434

 -4.28656% -10.723%

932551000

10811

7336400

85

 Flare (FLR) 价格走势图

NEXO NEXO 买入/卖出

0.917107

0.0000106315

 -4.07588% -5.38098%

918198000

10644

9391490

109

 NEXO (NEXO) 价格走势图

XDC Network XDC 买入/卖出

0.0495277

0.000000574148

 +5.11415% +2.85187%

914631000

10603

30795200

357

 XDC Network (XDC) 价格走势图

Filecoin FIL 买入/卖出

1.26

0.0000146065

 -6.23849% -15.1874%

912102000

10573

119320000

1383

 Filecoin (FIL) 价格走势图

VeChain VET 买入/卖出

0.0105537

0.000000122343

 -7.07413% -15.2543%

906418000

10508

29054900

337

 VeChain (VET) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.92

0.00012659

 +0.01016% +0.0724278%

882187000

10227

?

?

USDtb USDTB 买入/卖出

1

0.0000115925

 +0.007% +0.0135095%

850304000

9857

767651

9

OUSG OUSG 买入/卖出

113.64

0.00131737

 +0.01935% +0.0680101%

821195000

9520

?

?

USDD USDD 买入/卖出

0.999828

0.0000115905

 -0.01008% -0.00816118%

789286000

9150

6751420

78

WrappedM by M^0 WM 买入/卖出

0.999751

0.0000115896

 -0.02279% -0.0225556%

784421000

9093

6882900

80

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.017

0.0000117895

 +0.05567% +0.0854008%

763689000

8853

?

?

Render RENDER 买入/卖出

1.39

0.0000161135

 -8.16768% -14.4924%

721651000

8366

48600700

563

 Render (RENDER) 价格走势图

Bonk BONK 买入/卖出

0.00000862

0.000000000099927

 -6.91677% -7.62107%

713482000

8271

106511000

1235

 Bonk (BONK) 价格走势图

Arbitrum Bridged WBTC (Arbitrum One) WBTC 买入/卖出

86136

0.998528

 -3.67761% -4.16059%

698053000

8092

181259000

2101

 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易