| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
103071 1 |
-3.27652% | +2.45839% |
2054670000000 19951100 |
65513800000 636149 |
 |
|
3422.22 0.0332303 |
-5.29369% | +5.71712% |
412733000000 4007700 |
34857200000 338469 |
 |
|
0.999455 0.00000970486 |
-0.00837% | -0.0602066% |
183410000000 1780940 |
104752000000 1017160 |
|
|
2.39 0.0000232073 |
-5.84321% | +10.1628% |
143641000000 1394770 |
3975520000 38603 |
 |
|
959.68 0.00931864 |
-4.33044% | +3.28118% |
132227000000 1283940 |
1776570000 17251 |
 |
|
154.09 0.00149624 |
-9.40122% | +2.00865% |
85286300000 828143 |
6001040000 58271 |
 |
|
0.999704 0.00000970728 |
-0.00959% | -0.0101854% |
75941000000 737399 |
6869900000 66708 |
|
|
3419.2 0.033201 |
-5.40272% | +5.66514% |
29526000000 286702 |
69258400 673 |
 |
|
0.298427 0.00000289777 |
+0.14483% | +5.06914% |
28263500000 274443 |
752068000 7303 |
 |
|
0.171381 0.00000166414 |
-6.15613% | +8.27348% |
25987300000 252340 |
1783180000 17315 |
 |
|
0.556611 0.00000540478 |
-7.40382% | +8.42949% |
20363900000 197736 |
756853000 7349 |
 |
|
4172.09 0.0405116 |
-5.17057% | +5.80167% |
13672300000 132760 |
23182900 225 |
 |
|
102818 0.998378 |
-3.49258% | +2.25473% |
13033600000 126559 |
243794000 2367 |
 |
|
3702.1 0.035948 |
-5.30173% | +5.34054% |
12083300000 117331 |
11636300 113 |
 |
|
15.33 0.000148857 |
-7.67335% | +7.1022% |
10682000000 103724 |
702673000 6823 |
 |
|
39.11 0.000379764 |
-5.92281% | +1.84813% |
10581700000 102750 |
421214000 4090 |
 |
|
506.33 0.00491654 |
-3.28171% | +6.71918% |
10095400000 98028 |
333272000 3236 |
 |
|
0.999676 0.00000970701 |
-0.03257% | -0.0208472% |
9184010000 89178 |
4203740 41 |
|
|
0.281966 0.00000273793 |
-6.81048% | +5.74628% |
9046450000 87842 |
183275000 1780 |
 |
|
0.999505 0.00000970535 |
-0.00313% | -0.112689% |
8982140000 87218 |
2703100000 26248 |
|
|
3692.34 0.0358532 |
-5.52316% | +5.85072% |
8938290000 86792 |
5837270 57 |
 |
|
9.19 0.0000892363 |
-0.57709% | -3.20128% |
8479590000 82338 |
2462420 24 |
 |
|
0.998562 0.00000969619 |
-0.02796% | -0.0804698% |
8383500000 81405 |
149799000 1455 |
|
|
3419.54 0.0332043 |
-5.35564% | +5.37205% |
8024270000 77917 |
272386000 2645 |
 |
|
467.14 0.004536 |
-17.7195% | +9.84233% |
7653030000 74312 |
2403190000 23335 |
 |
|
0.179954 0.00000174738 |
-7.43375% | +8.26786% |
7640400000 74189 |
271049000 2632 |
 |
|
99.07 0.000961985 |
-5.5716% | +17.5774% |
7579550000 73599 |
808958000 7855 |
 |
|
103002 1.00017 |
-3.44881% | +2.33264% |
7521790000 73038 |
465431000 4519 |
 |
|
17.02 0.000165267 |
-7.15397% | +9.1107% |
7263870000 70533 |
464420000 4510 |
 |
|
375.82 0.00364927 |
-3.60506% | +12.5302% |
6949560000 67481 |
210304000 2042 |
 |
|
0.00000962 0.0000000000934117 |
-5.52292% | +10.9534% |
5668850000 55045 |
137362000 1334 |
 |
|
8.39 0.0000814682 |
-13.36% | +67.5748% |
5278650000 51257 |
2616350000 25405 |
 |
|
2.03 0.0000197116 |
-4.5012% | +8.02114% |
5057210000 49106 |
127731000 1240 |
 |
|
3.06 0.0000297131 |
-7.83928% | +25.3086% |
4993630000 48489 |
316206000 3070 |
 |
|
0.126893 0.00000123215 |
-7.77126% | +8.12898% |
4580490000 44477 |
29070800 282 |
 |
|
1.2 0.0000116522 |
-0.01791% | +0.0652001% |
4575040000 44424 |
29663400 288 |
|
|
0.999307 0.00000970342 |
-0.06284% | -0.124661% |
4559350000 44272 |
69951800 679 |
|
|
0.1305 0.00000126717 |
+14.3553% | 0% |
4535140000 44037 |
55615600 540 |
|
|
0.151263 0.00000146879 |
-2.70479% | +36.4292% |
4121790000 40023 |
221747000 2153 |
 |
|
2.4 0.0000233044 |
-1.06106% | -0.663981% |
4073960000 39559 |
13590800 132 |
|
|
0.999562 0.0000097059 |
-0.05561% | -0.0279256% |
3784540000 36748 |
232210000 2255 |
|
|
1.08 0.000010487 |
+1.00048% | +0.522189% |
3761480000 36525 |
105391000 1023 |
|
|
360.16 0.00349721 |
-8.32661% | -5.8776% |
3456220000 33560 |
206374000 2004 |
 |
|
6.08 0.0000590377 |
-10.8125% | +19.1461% |
3281150000 31860 |
492121000 4779 |
 |
|
209.63 0.00203554 |
-8.78919% | +12.5506% |
3199860000 31071 |
398348000 3868 |
 |
|
0.99925 0.00000970287 |
-0.09412% | -0.0984247% |
3116900000 30266 |
148017000 1437 |
|
|
0.998892 0.00000969939 |
-0.03606% | +0.00106247% |
2849610000 27670 |
267633000 2599 |
|
|
123.11 0.00119542 |
-3.89583% | +1.10324% |
2582960000 25081 |
40847400 397 |
 |
|
1 0.00000971015 |
+0.13642% | +0.316598% |
2550300000 24764 |
274150 3 |
|
|
1 0.00000971015 |
0% | 0% |
2523740000 24506 |
? ? |
|
|
0.00000583 0.0000000000566102 |
-6.83962% | +5.2973% |
2452000000 23809 |
317351000 3082 |
 |
|
15.79 0.000153323 |
-4.52703% | +12.0205% |
2435660000 23651 |
84770800 823 |
 |
|
0.312451 0.00000303395 |
-11.9595% | +0.567679% |
2316240000 22491 |
279676000 2716 |
|
|
3.1 0.0000301015 |
-7.12616% | +22.5562% |
2232270000 21676 |
320163000 3109 |
 |
|
191.15 0.0018561 |
-9.42941% | +0.848391% |
2227920000 21633 |
28729100 279 |
|
|
4101 0.0398213 |
-0.45291% | +4.66409% |
2141430000 20794 |
301650000 2929 |
 |
|
0.995645 0.00000966786 |
-0.42305% | -0.42066% |
2107610000 20465 |
2454100 24 |
|
|
3417.75 0.0331869 |
-5.40825% | +5.57139% |
2069840000 20098 |
68501700 665 |
 |
|
4.99 0.0000484537 |
-4.83811% | +1.22274% |
2053440000 19939 |
75020800 728 |
 |
|
153.96 0.00149497 |
-9.69136% | +0.740398% |
1990230000 19325 |
849242000 8246 |
|
|
0.999343 0.00000970377 |
-0.02104% | -0.198098% |
1831390000 17783 |
286037 3 |
|
|
0.173422 0.00000168395 |
-5.75156% | +8.37537% |
1825610000 17727 |
74802000 726 |
 |
|
0.778574 0.00000756007 |
-7.07859% | +12.4421% |
1766350000 17152 |
137688000 1337 |
 |
|
0.00000182 0.0000000000176725 |
+0.44217% | +3.77392% |
1694740000 16456 |
9642400 94 |
 |
|
12.9 0.000125261 |
-2.99708% | +10.0667% |
1675660000 16271 |
4664300 45 |
 |
|
0.0319155 0.000000309905 |
+7.43063% | +26.772% |
1627580000 15804 |
3502.12 ? |
 |
|
2.25 0.0000218478 |
-11.564% | +68.0141% |
1592220000 15461 |
529649000 5143 |
 |
|
0.177713 0.00000172562 |
-5.92999% | +16.4458% |
1560560000 15153 |
76187700 740 |
 |
|
7.77 0.0000754479 |
-11.0202% | +12.1366% |
1553260000 15082 |
756827000 7349 |
 |
|
0.274199 0.00000266251 |
-11.5541% | +8.91796% |
1510880000 14671 |
183570000 1782 |
 |
|
3927.92 0.0381407 |
-5.40646% | +5.72267% |
1492760000 14495 |
29125900 283 |
 |
|
0.0167941 0.000000163074 |
-4.51004% | +22.8061% |
1443210000 14014 |
74774900 726 |
 |
|
166.44 0.00161616 |
-9.52491% | +1.08642% |
1415300000 13743 |
2724870 26 |
 |
|
2.95 0.0000286449 |
-5.19398% | +19.6203% |
1411030000 13701 |
66607800 647 |
 |
|
11.77 0.000114288 |
-3.45713% | +4.49641% |
1381780000 13417 |
3982570 39 |
 |
|
4111.72 0.0399254 |
-0.37791% | +4.70623% |
1371030000 13313 |
168924000 1640 |
 |
|
0.999631 0.00000970657 |
+0.02976% | -0.0159694% |
1288560000 12512 |
860908000 8360 |
|
|
0.0480321 0.000000466399 |
-10.3212% | +10.5924% |
1286270000 12490 |
44281200 430 |
 |
|
1.1 0.0000106812 |
-0.02% | +0.0806175% |
1283540000 12463 |
650457 6 |
|
|
959.28 0.00931475 |
-4.2802% | +3.30992% |
1262960000 12264 |
452399000 4393 |
 |
|
3611.75 0.0350706 |
-5.14568% | +5.87713% |
1248510000 12123 |
796234 8 |
 |
|
103010 1.00024 |
-3.50662% | +2.10467% |
1233170000 11974 |
274700 3 |
 |
|
1.14 0.0000110696 |
-0.02735% | +0.0934185% |
1218650000 11833 |
3636690 35 |
|
|
0.0155502 0.000000150994 |
-5.77369% | +18.0076% |
1218600000 11833 |
7334620 71 |
 |
|
103083 1.00095 |
-3.5173% | +2.31534% |
1213580000 11784 |
9799160 95 |
 |
|
2.32 0.0000225276 |
-7.825% | +27.4842% |
1201050000 11662 |
90017400 874 |
 |
|
82.49 0.00080099 |
-2.7678% | +15.1376% |
1197970000 11632 |
17988600 175 |
 |
|
3.65 0.0000354421 |
-6.25652% | +3.05452% |
1178240000 11441 |
34977700 340 |
 |
|
3696.73 0.0358958 |
-5.41668% | +7.3607% |
1163570000 11298 |
172040 2 |
 |
|
1.093 0.0000106132 |
-1.66121% | +5.23828% |
1093560000 10619 |
7781240 76 |
 |
|
0.3376 0.00000327815 |
-7.83204% | +0.696808% |
1085930000 10545 |
44275800 430 |
|
|
0.999719 0.00000970742 |
-0.01362% | -0.0127962% |
1066000000 10351 |
17061400 166 |
|
|
0.059258 0.000000575404 |
-3.39019% | +18.7745% |
1052200000 10217 |
37521200 364 |
 |
|
1.99 0.0000193232 |
-1.79617% | +26.1383% |
1050510000 10201 |
24092500 234 |
 |
|
0.999431 0.00000970463 |
-0.1134% | +0.00833103% |
1049680000 10193 |
95095400 923 |
|
|
3633.64 0.0352832 |
-5.46699% | +5.89262% |
1043500000 10133 |
2807810 27 |
 |
|
102795 0.998155 |
-3.11238% | +2.33394% |
1038620000 10085 |
236363 2 |
 |
|
1.14 0.0000110696 |
-10.0551% | +44.7084% |
1028130000 9983 |
184032000 1787 |
 |
|
0.00001236 0.000000000120017 |
-8.63133% | +9.43926% |
1015130000 9857 |
128752000 1250 |
 |
|
0.997181 0.00000968278 |
+0.03083% | -0.0481346% |
983412000 9549 |
1752350000 17016 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
