Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

104711

1

 -1.33379% -4.15523%

2081280000000

19883300

33952600000

324362

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2524.47

0.0241172

 -1.4428% -8.51502%

304709000000

2911000

21814700000

208404

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.00000955338

 -0.00879% +0.00252102%

155569000000

1486200

48711100000

465356

XRP XRP 买入/卖出

2.15

0.0000205398

 -2.7432% -6.93928%

126451000000

1208040

2733490000

26114

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

647.47

0.00618553

 -1.12114% -3.48644%

94436500000

902187

770745000

7363

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

147.33

0.0014075

 -2.49827% -10.8132%

77769500000

742961

4081070000

38988

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999763

0.00000955111

 -0.00077% -0.00309135%

61482300000

587364

9641070000

92105

TRON TRX 买入/卖出

0.272423

0.00000260256

 -1.90241% -6.57264%

25826400000

246729

728693000

6961

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.169456

0.00000161888

 -1.39701% -15.0629%

25357200000

242247

1028830000

9829

 Dogecoin (DOGE) 价格走势图

Lido Staked Ether STETH 买入/卖出

2524.26

0.0241152

 -1.33138% -8.47241%

22988700000

219620

12139400

116

 Lido Staked Ether (STETH) 价格走势图

Cardano ADA 买入/卖出

0.609343

0.00000582128

 -2.3007% -14.6469%

21981600000

209998

554222000

5295

 Cardano (ADA) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

104630

0.99957

 -1.4183% -4.11767%

13479300000

128773

272645000

2605

 Wrapped Bitcoin (WBTC) 价格走势图

Hyperliquid HYPE 买入/卖出

39.71

0.000379365

 -1.69578% -4.86295%

13252700000

126608

438207000

4186

 Hyperliquid (HYPE) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3040.83

0.0290502

 -1.69933% -8.64771%

10989300000

104985

18881600

180

 Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

467.91

0.00447012

 -0.27277% +5.92666%

9300280000

88849

380463000

3635

 Bitcoin Cash (BCH) 价格走势图

Chainlink LINK 买入/卖出

12.93

0.000123525

 -2.88761% -14.6766%

8492610000

81133

352016000

3363

 Chainlink (LINK) 价格走势图

LEO Token LEO 买入/卖出

9.18

0.0000877

 +0.05446% +1.69843%

8476040000

80975

2716360

26

 LEO Token (LEO) 价格走势图

Avalanche AVAX 买入/卖出

18.52

0.000176929

 -2.19561% -15.6814%

7813010000

74641

333616000

3187

 Avalanche (AVAX) 价格走势图

Stellar XLM 买入/卖出

0.250308

0.00000239129

 -2.64837% -10.9277%

7811530000

74627

176763000

1689

 Stellar (XLM) 价格走势图

Toncoin TON 买入/卖出

2.92

0.0000278959

 -1.46724% -9.32182%

7203510000

68818

166051000

1586

 Toncoin (TON) 价格走势图

USDS USDS 买入/卖出

0.999713

0.00000955064

 -0.01423% +0.00374964%

7116210000

67984

3507350

34

Shiba Inu SHIB 买入/卖出

0.00001164

0.000000000111201

 -1.00295% -11.6175%

6860590000

65542

150708000

1440

 Shiba Inu (SHIB) 价格走势图

Wrapped eETH WEETH 买入/卖出

2699.89

0.0257931

 -1.53084% -8.65577%

6619150000

63235

10995700

105

 Wrapped eETH (WEETH) 价格走势图

WETH WETH 买入/卖出

2524.34

0.024116

 -1.31627% -8.46686%

6594820000

63003

560842000

5358

 WETH (WETH) 价格走势图

Litecoin LTC 买入/卖出

84.42

0.000806496

 -1.41086% -7.51534%

6410170000

61239

319050000

3048

 Litecoin (LTC) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.99937

0.00000954736

 -0.43801% -0.18444%

6283710000

60031

8051640000

76920

Hedera HBAR 买入/卖出

0.147469

0.00000140883

 -4.0848% -17.4898%

6225120000

59471

150425000

1437

 Hedera (HBAR) 价格走势图

Monero XMR 买入/卖出

327.23

0.00312615

 +1.0424% -3.46084%

6037180000

57675

98728500

943

 Monero (XMR) 价格走势图

Ethena USDe USDE 买入/卖出

0.999606

0.00000954962

 -0.02769% -0.100189%

5891850000

56287

80081300

765

Polkadot DOT 买入/卖出

3.7

0.0000353475

 -2.36359% -12.9426%

5633380000

53818

167503000

1600

 Polkadot (DOT) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

104751

1.00073

 -1.32143% -4.11691%

4814390000

45994

295732000

2825

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Uniswap UNI 买入/卖出

7.35

0.0000702173

 -4.02568% -10.2036%

4411660000

42146

602413000

5755

 Uniswap (UNI) 价格走势图

Pepe PEPE 买入/卖出

0.00001017

0.0000000000971579

 -2.76994% -19.4234%

4279240000

40881

927694000

8863

 Pepe (PEPE) 价格走势图

Aave AAVE 买入/卖出

265.17

0.00253327

 -1.70357% -13.371%

4020090000

38405

494626000

4725

 Aave (AAVE) 价格走势图

Dai DAI 买入/卖出

0.999303

0.00000954672

 -0.03345% -0.0506313%

3784780000

36157

110550000

1056

Ethena Staked USDe SUSDE 买入/卖出

1.18

0.000011273

 -0.00592% -0.112585%

3496920000

33407

6832570

65

Bittensor TAO 买入/卖出

350.85

0.00335065

 -0.99403% -16.0227%

3101040000

29615

149151000

1424

 Bittensor (TAO) 价格走势图

OKB OKB 买入/卖出

48.62

0.000464485

 -5.25446% -8.60271%

2906850000

27770

35510300

339

 OKB (OKB) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000955338

 0% 0%

2900000000

27705

?

?

Aptos APT 买入/卖出

4.41

0.0000421304

 -3.43677% -12.6573%

2827810000

27015

155595000

1486

 Aptos (APT) 价格走势图

Internet Computer ICP 买入/卖出

5.09

0.0000486267

 -4.36276% -17.0665%

2719430000

25980

61920200

592

 Internet Computer (ICP) 价格走势图

Cronos CRO 买入/卖出

0.086874

0.00000082994

 -2.98972% -13.8601%

2695450000

25751

19816200

189

 Cronos (CRO) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

178.11

0.00170155

 -2.42305% -10.6376%

2627540000

25102

56183900

537

 Jito Staked SOL (JITOSOL) 价格走势图

sUSDS SUSDS 买入/卖出

1.056

0.0000100884

 +0.02102% +0.0908682%

2543350000

24298

16273800

155

Ethereum Classic ETC 买入/卖出

16.39

0.00015658

 -2.31765% -9.90637%

2496640000

23851

44638100

426

 Ethereum Classic (ETC) 价格走势图

Tokenize Xchange TKX 买入/卖出

29.95

0.000286124

 -7.18684% -4.22394%

2396190000

22892

24094300

230

 Tokenize Xchange (TKX) 价格走势图

USD1 USD1 买入/卖出

0.999401

0.00000954766

 -0.42393% -0.119701%

2194210000

20962

655665000

6264

Gate GT 买入/卖出

15.66

0.000149606

 -2.74341% -15.4326%

1899470000

18146

14654100

140

 Gate (GT) 价格走势图

Fasttoken FTN 买入/卖出

4.42

0.0000422259

 -0.36927% -0.664794%

1897250000

18125

57370800

548

Official Trump TRUMP 买入/卖出

9.4

0.0000898018

 -2.23801% -13.1143%

1878520000

17946

241695000

2309

 Official Trump (TRUMP) 价格走势图

VeChain VET 买入/卖出

0.0213948

0.000000204393

 -2.70455% -16.446%

1838360000

17563

30993000

296

 VeChain (VET) 价格走势图

Cosmos Hub ATOM 买入/卖出

4

0.0000382135

 -2.17339% -11.6186%

1819570000

17383

94113700

899

 Cosmos Hub (ATOM) 价格走势图

Kaspa KAS 买入/卖出

0.069097

0.00000066011

 -6.13837% -21.1135%

1814680000

17336

68896000

658

 Kaspa (KAS) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

104330

0.996704

 -1.76083% -4.17584%

1784770000

17051

7097740

68

 Lombard Staked BTC (LBTC) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.192315

0.00000183726

 -3.33009% -12.698%

1727340000

16502

66917000

639

 POL (ex-MATIC) (POL) 价格走势图

Artificial Superintelligence Alliance FET 买入/卖出

0.654072

0.0000062486

 -3.36646% -16.7459%

1702540000

16265

162528000

1553

 Artificial Superintelligence Alliance (FET) 价格走势图

Ethena ENA 买入/卖出

0.276381

0.00000264037

 -4.13905% -21.4388%

1680610000

16056

181951000

1738

 Ethena (ENA) 价格走势图

Render RENDER 买入/卖出

3.19

0.0000304753

 -4.34635% -19.6575%

1650260000

15766

104386000

997

 Render (RENDER) 价格走势图

Filecoin FIL 买入/卖出

2.37

0.0000226415

 -2.22986% -11.9911%

1601470000

15299

154981000

1481

 Filecoin (FIL) 价格走势图

USDT0 USDT0 买入/卖出

0.998691

0.00000954087

 -0.08755% -0.106512%

1557590000

14880

238664000

2280

Binance-Peg WETH WETH 买入/卖出

2522.85

0.0241017

 -1.92589% -8.71195%

1526060000

14579

62141300

594

 Binance-Peg WETH (WETH) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.38

0.0000418438

 -1.15183% -4.83197%

1503040000

14359

44163800

422

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Arbitrum ARB 买入/卖出

0.301256

0.00000287801

 -3.79764% -24.496%

1494620000

14279

210994000

2016

 Arbitrum (ARB) 价格走势图

First Digital USD FDUSD 买入/卖出

0.997133

0.00000952599

 -0.1273% -0.00444469%

1486460000

14201

5765320000

55078

Worldcoin WLD 买入/卖出

0.900639

0.00000860415

 -3.71296% -21.3507%

1470570000

14049

183182000

1750

 Worldcoin (WLD) 价格走势图

Quant QNT 买入/卖出

100.35

0.000958682

 -1.19152% -16.3425%

1459510000

13943

24600200

235

 Quant (QNT) 价格走势图

USDtb USDTB 买入/卖出

0.999816

0.00000955162

 +0.00143% -0.0169176%

1456760000

13917

3065360

29

Algorand ALGO 买入/卖出

0.168644

0.00000161112

 -2.96489% -17.4841%

1454080000

13891

69022200

659

 Algorand (ALGO) 价格走势图

KuCoin KCS 买入/卖出

11.07

0.000105756

 -0.66746% -2.70387%

1384550000

13227

6389070

61

 KuCoin (KCS) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

155.88

0.00148918

 -2.63407% -10.7602%

1314690000

12560

1711530

16

 Binance Staked SOL (BNSOL) 价格走势图

SPX6900 SPX 买入/卖出

1.35

0.0000128971

 -3.91057% -11.9355%

1259010000

12028

101385000

969

 SPX6900 (SPX) 价格走势图

NEXO NEXO 买入/卖出

1.23

0.0000117507

 +0.74495% -2.94659%

1224500000

11698

12720300

122

 NEXO (NEXO) 价格走势图

Flare FLR 买入/卖出

0.0177573

0.000000169643

 +0.54561% -3.85328%

1199550000

11460

5320350

51

 Flare (FLR) 价格走势图

Rocket Pool ETH RETH 买入/卖出

2871.8

0.0274354

 -1.58662% -8.47943%

1191210000

11380

4403820

42

 Rocket Pool ETH (RETH) 价格走势图

Jupiter JUP 买入/卖出

0.393975

0.00000376379

 -4.20644% -20.0277%

1162720000

11108

39147100

374

 Jupiter (JUP) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

2641.57

0.0252359

 -1.33512% -8.48165%

1161460000

11096

203084

2

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Celestia TIA 买入/卖出

1.66

0.0000158586

 -1.77229% -23.254%

1122950000

10728

100246000

958

 Celestia (TIA) 价格走势图

Virtuals Protocol VIRTUAL 买入/卖出

1.67

0.0000159541

 -6.6314% -18.909%

1094630000

10457

238690000

2280

 Virtuals Protocol (VIRTUAL) 价格走势图

Bonk BONK 买入/卖出

0.00001394

0.000000000133174

 -3.56628% -19.7773%

1078730000

10305

186565000

1782

 Bonk (BONK) 价格走势图

Fartcoin FARTCOIN 买入/卖出

1.081

0.0000103272

 -6.3994% -19.151%

1077320000

10292

259997000

2484

 Fartcoin (FARTCOIN) 价格走势图

Injective INJ 买入/卖出

10.77

0.00010289

 -5.20573% -19.3847%

1051550000

10046

105271000

1006

 Injective (INJ) 价格走势图

Sonic (prev. FTM) S 买入/卖出

0.320145

0.00000305847

 -3.6958% -17.9604%

1015730000

9704

85669400

818

 Sonic (prev. FTM) (S) 价格走势图

Polygon Bridged USDT (Polygon) USDT 买入/卖出

0.999961

0.00000955301

 -0.01206% +0.00883461%

1015210000

9699

23877800

228

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999644

0.00000954998

 -0.36859% -0.0425428%

998832000

9542

671643000

6416

AB (prev. Newton) AB 买入/卖出

0.015501

0.000000148087

 -0.99824% +35.2675%

987055000

9430

122346000

1169

 AB (prev. Newton) (AB) 价格走势图

Kaia KAIA 买入/卖出

0.164641

0.00000157288

 +6.06437% +0.376043%

962685000

9197

58193800

556

PayPal USD PYUSD 买入/卖出

0.999562

0.0000095492

 -0.02052% +0.0226445%

950368000

9079

11075000

106

Optimism OP 买入/卖出

0.553074

0.00000528373

 -3.33238% -21.8572%

947876000

9055

224503000

2145

 Optimism (OP) 价格走势图

Mantle Staked Ether METH 买入/卖出

2698.4

0.0257788

 -1.63787% -8.44988%

941367000

8993

1365550

13

 Mantle Staked Ether (METH) 价格走势图

XDC Network XDC 买入/卖出

0.057688

0.000000551115

 -1.99876% -14.9636%

936146000

8943

27994600

267

 XDC Network (XDC) 价格走势图

Stacks STX 买入/卖出

0.607961

0.00000580808

 -3.7179% -13.2931%

929833000

8883

34460400

329

 Stacks (STX) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

2644.05

0.0252596

 -1.39773% -8.48516%

920690000

8796

1039520

10

 StakeWise Staked ETH (OSETH) 价格走势图

Story IP 买入/卖出

3.08

0.0000294244

 -11.2187% -23.9249%

892301000

8524

33803600

323

 Story (IP) 价格走势图

Wrapped BNB WBNB 买入/卖出

647.18

0.00618276

 -1.47981% -3.63897%

859857000

8215

710722000

6790

 Wrapped BNB (WBNB) 价格走势图

Arbitrum Bridged WBTC (Arbitrum One) WBTC 买入/卖出

104500

0.998328

 -1.48262% -4.29632%

853853000

8157

123163000

1177

 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

2649.71

0.0253137

 -1.51275% -8.58687%

849022000

8111

2141520

20

 Renzo Restaked ETH (EZETH) 价格走势图

PAX Gold PAXG 买入/卖出

3401.18

0.0324928

 -0.42145% +1.50151%

843945000

8063

117121000

1119

 PAX Gold (PAXG) 价格走势图

Tether Gold XAUT 买入/卖出

3382.27

0.0323121

 -0.51491% +1.27961%

833959000

7967

35968500

344

 Tether Gold (XAUT) 价格走势图

clBTC CLBTC 买入/卖出

106299

1.01551

 -0.70217% -3.90281%

820970000

7843

1.7

?

 clBTC (CLBTC) 价格走势图

The Graph GRT 买入/卖出

0.082694

0.000000790007

 -3.71654% -16.7944%

816381000

7799

37340600

357

 The Graph (GRT) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易