Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

87124

1

 -0.38953% -2.26297%

1738660000000

19961200

53594600000

615308

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2928.3

0.0336192

 -0.14142% -1.66088%

353344000000

4056680

27907900000

320404

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998913

0.0000114683

 -0.04627% -0.0781167%

186625000000

2142600

88497400000

1016020

BNB BNB 买入/卖出

851.68

0.00977796

 -1.07516% -1.68192%

117273000000

1346380

1262930000

14499

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.85

0.0000212395

 -0.66415% -2.93049%

111877000000

1284440

2142180000

24594

 XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999848

0.000011479

 -0.01445% -0.00231172%

76026300000

872842

13484500000

154813

Solana SOL 买入/卖出

122.94

0.00141145

 -0.3858% -1.54576%

69149900000

793895

5565190000

63893

 Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.283571

0.00000325562

 -0.36289% -0.299999%

26850600000

308266

595836000

6841

Lido Staked Ether STETH 买入/卖出

2926.7

0.0336008

 -0.10385% -1.6974%

25729600000

295397

28280600

325

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.12234

0.00000140456

 -0.74918% -7.46234%

20556900000

236009

1059740000

12167

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.351309

0.00000403331

 -3.21795% -4.84512%

12867900000

147734

780377000

8959

 Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

595.89

0.00684129

 -3.58317% +0.912813%

11898400000

136603

549009000

6303

Wrapped stETH WSTETH 买入/卖出

3581.7

0.0411208

 -0.07893% -1.56619%

11389100000

130755

22611200

260

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

86891

0.997578

 -0.54615% -2.4034%

10853600000

124608

284633000

3268

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3180.92

0.0365195

 -0.25754% -2.90452%

10384100000

119218

9188860

105

 Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.999564

0.0000114758

 +0.0015% -0.0283711%

9353870000

107390

2210540

25

Wrapped eETH WEETH 买入/卖出

3175.87

0.0364615

 -0.08902% -1.59922%

9006880000

103406

6757100

78

 Wrapped eETH (WEETH) 价格走势图

Zcash ZEC 买入/卖出

546.08

0.00626943

 +3.93219% +26.0702%

8986700000

103174

839934000

9643

 Zcash (ZEC) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.99892

0.0000114684

 -0.02561% -0.0410144%

8975370000

103044

1008170000

11575

Chainlink LINK 买入/卖出

12.26

0.000140755

 -0.79741% -1.51487%

8683330000

99691

464161000

5329

 Chainlink (LINK) 价格走势图

Monero XMR 买入/卖出

438

0.00502859

 -2.7235% -5.65112%

8076590000

92726

94163700

1081

 Monero (XMR) 价格走势图

LEO Token LEO 买入/卖出

8.57

0.0000983904

 +1.31984% +3.59634%

7900190000

90700

635477

7

 LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

2927.57

0.0336108

 -0.1179% -1.68482%

7724760000

88686

216831000

2489

 WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.215612

0.0000024754

 -1.39198% -2.00429%

6981860000

80157

116596000

1339

 Stellar (XLM) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

87036

0.999242

 -0.55939% -1.28076%

6300740000

72338

388270000

4458

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Ethena USDe USDE 买入/卖出

0.998583

0.0000114645

 +0.00196% -0.0214283%

6290830000

72224

157619000

1810

Hyperliquid HYPE 买入/卖出

25.79

0.00029609

 +2.84305% +4.78327%

6145890000

70560

205472000

2359

 Hyperliquid (HYPE) 价格走势图

Litecoin LTC 买入/卖出

77.84

0.000893665

 -0.42177% +0.988539%

5966470000

68500

417869000

4797

Avalanche AVAX 买入/卖出

12.41

0.000142477

 -1.2% +2.0445%

5330280000

61196

393001000

4512

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.112685

0.00000129371

 -1.15828% -0.571596%

4820130000

55339

114097000

1310

Canton CC 买入/卖出

0.130338

0.00000149638

 -1.6681% +44.2094%

4786660000

54955

46574600

535

 Canton (CC) 价格走势图

USDT0 USDT0 买入/卖出

0.998754

0.0000114665

 -0.02868% -0.0375058%

4273180000

49059

261394000

3001

sUSDS SUSDS 买入/卖出

1.075

0.0000123419

 -0.57823% -0.508454%

4258610000

48892

10397000

119

Shiba Inu SHIB 买入/卖出

0.00000722

0.0000000000828913

 -0.9979% +0.447647%

4253160000

48830

100320000

1152

Dai DAI 买入/卖出

0.999478

0.0000114748

 +0.0643% -0.0311253%

4235020000

48621

61932500

711

Toncoin TON 买入/卖出

1.6

0.0000183693

 -2.49022% +9.3816%

3926460000

45079

151207000

1736

 Toncoin (TON) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.14242

0.00000163509

 -1.16667% +6.31143%

3882750000

44577

80883500

929

 World Liberty Financial (WLFI) 价格走势图

Uniswap UNI 买入/卖出

5.94

0.0000681959

 -3.18835% -1.47952%

3739770000

42936

395255000

4538

 Uniswap (UNI) 价格走势图

PayPal USD PYUSD 买入/卖出

0.998879

0.0000114679

 -0.07947% -0.0950955%

3594350000

41266

108927000

1251

Cronos CRO 买入/卖出

0.091636

0.00000105205

 -0.95829% -5.39145%

3534420000

40578

13204200

152

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000138918

 +0.07819% +0.0780462%

3457850000

39699

16478200

189

USD1 USD1 买入/卖出

0.999705

0.0000114774

 -0.08083% +0.0741915%

3293110000

37808

901551000

10351

Polkadot DOT 买入/卖出

1.83

0.0000210098

 -0.52949% +1.24746%

3020540000

34678

154821000

1777

 Polkadot (DOT) 价格走势图

MemeCore M 买入/卖出

1.44

0.0000165323

 -6.22993% +6.26921%

2470830000

28367

15398800

177

 MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

148.75

0.00170777

 -2.85423% -4.86634%

2260510000

25952

227514000

2612

 Aave (AAVE) 价格走势图

OKB OKB 买入/卖出

107.53

0.00123453

 +0.75278% -2.71027%

2258050000

25924

24984500

287

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4335.21

0.0497716

 -4.32554% -2.12746%

2254640000

25885

513814000

5899

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.997603

0.0000114533

 -0.05613% -0.0950332%

2163600000

24840

79555

1

Bittensor TAO 买入/卖出

218.52

0.00250878

 -1.11824% -4.28766%

2097180000

24077

78711200

904

 Bittensor (TAO) 价格走势图

Ethereum Classic ETC 买入/卖出

11.89

0.000136507

 -1.52202% -2.75334%

1841270000

21139

53316800

612

 Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2928.03

0.0336161

 -0.14711% -1.79066%

1769260000

20313

58416200

671

 Binance-Peg WETH (WETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

153.85

0.00176632

 -0.47629% -1.45943%

1752680000

20122

16260100

187

 Jito Staked SOL (JITOSOL) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000114808

 0% 0%

1734640000

19915

?

?

Pepe PEPE 买入/卖出

0.00000407

0.0000000000467268

 -1.92155% +0.913377%

1713080000

19667

237548000

2727

Provenance Blockchain HASH 买入/卖出

0.0313792

0.000000360258

 +5.66077% -2.7468%

1658120000

19037

22701

?

 Provenance Blockchain (HASH) 价格走势图

Internet Computer ICP 买入/卖出

2.94

0.0000337535

 -2.97736% -6.38308%

1603920000

18414

71489000

821

 Internet Computer (ICP) 价格走势图

Midnight NIGHT 买入/卖出

0.096009

0.00000110226

 +9.87062% -5.40761%

1602050000

18393

105345000

1209

 Midnight (NIGHT) 价格走势图

Ethena ENA 买入/卖出

0.207567

0.00000238303

 +0.27176% +0.478172%

1596320000

18327

142436000

1635

PAX Gold PAXG 买入/卖出

4351.5

0.0499587

 -4.48355% -2.21709%

1588130000

18233

391968000

4500

 PAX Gold (PAXG) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000127437

 -0.00047% -0.070679%

1537340000

17650

6661.09

?

Global Dollar USDG 买入/卖出

0.999508

0.0000114751

 -0.01853% -0.0111497%

1533730000

17608

26777600

307

HTX DAO HTX 买入/卖出

0.00000165

0.0000000000189433

 -0.50997% -0.299687%

1533160000

17602

14526000

167

Wrapped SOL SOL 买入/卖出

122.95

0.00141156

 -0.4979% -3.0967%

1527710000

17539

578744000

6644

 Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.49

0.0000515488

 -0.09272% -1.65625%

1473660000

16919

62065500

713

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000130881

 +0.01566% +0.0961486%

1460800000

16771

4691090

54

KuCoin KCS 买入/卖出

10.72

0.000123074

 -0.77748% -0.933958%

1390620000

15965

2789550

32

Ripple USD RLUSD 买入/卖出

0.999862

0.0000114792

 +0.00771% +0.0113952%

1357660000

15587

67579500

776

Worldcoin WLD 买入/卖出

0.491474

0.00000564251

 -2.05975% -1.99685%

1303570000

14966

93903500

1078

 Worldcoin (WLD) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999702

0.0000114774

 +0.01562% +0.004206%

1288640000

14795

166986000

1917

Binance Staked SOL BNSOL 买入/卖出

134.04

0.00153889

 -0.5075% -2.79559%

1268640000

14565

9218690

106

 Binance Staked SOL (BNSOL) 价格走势图

Aptos APT 买入/卖出

1.67

0.0000191729

 -1.91904% +1.99717%

1256140000

14422

207342000

2380

 Aptos (APT) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3380.98

0.0388163

 -0.01568% -2.97291%

1214700000

13946

2458810

28

 Rocket Pool ETH (RETH) 价格走势图

Gate GT 买入/卖出

10.29

0.000118137

 -0.34959% -0.724929%

1207940000

13868

4238330

49

Wrapped BNB WBNB 买入/卖出

851.38

0.00977452

 -1.04016% -0.848424%

1205510000

13840

342436000

3931

Kaspa KAS 买入/卖出

0.0433121

0.000000497257

 -2.33131% -9.23703%

1159100000

13307

16117000

185

 Kaspa (KAS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.103553

0.00000118887

 -2.6635% -3.54316%

1093540000

12555

51126900

587

 POL (ex-MATIC) (POL) 价格走势图

Arbitrum ARB 买入/卖出

0.190128

0.00000218282

 -1.67598% -0.329901%

1087000000

12480

86767300

996

Kelp DAO Restaked ETH RSETH 买入/卖出

3105.19

0.03565

 -0.15644% -2.91766%

1085800000

12466

23621

?

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Algorand ALGO 买入/卖出

0.117246

0.00000134608

 -1.304% +4.33787%

1035810000

11892

38819800

446

 Algorand (ALGO) 价格走势图

Quant QNT 买入/卖出

70.81

0.000812955

 -2.66223% -7.39716%

1029640000

11821

16098400

185

 Quant (QNT) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.019

0.0000116989

 +0.03209% +0.104695%

1020010000

11711

?

?

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 买入/卖出

3571.03

0.0409983

 -0.40815% -3.21176%

1019920000

11709

1324.17

?

 Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) 价格走势图

Official Trump TRUMP 买入/卖出

4.91

0.0000563707

 -0.21743% -1.92936%

980973000

11262

167312000

1921

 Official Trump (TRUMP) 价格走势图

Filecoin FIL 买入/卖出

1.34

0.0000153843

 +1.213% +1.38726%

976223000

11208

143030000

1642

 Filecoin (FIL) 价格走势图

Function FBTC FBTC 买入/卖出

87334

1.00266

 -0.11236% -2.17529%

964137000

11069

43159

?

 Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

87301

1.00228

 -0.45081% -1.30041%

955914000

10975

6227300

71

 Lombard Staked BTC (LBTC) 价格走势图

Cosmos Hub ATOM 买入/卖出

1.96

0.0000225024

 -4.85583% +0.645345%

951703000

10926

44607900

512

XDC Network XDC 买入/卖出

0.051098

0.000000586646

 +2.72123% +8.63617%

946965000

10872

33170100

381

 XDC Network (XDC) 价格走势图

VeChain VET 买入/卖出

0.0109899

0.000000126173

 -0.67598% +2.31429%

944874000

10848

17241900

198

 VeChain (VET) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

87038

0.999265

 -0.04527% -1.1117%

941433000

10808

268092

3

 Solv Protocol BTC (SOLVBTC) 价格走势图

NEXO NEXO 买入/卖出

0.902943

0.0000103665

 +0.10931% -2.32673%

903226000

10370

10711900

123

 NEXO (NEXO) 价格走势图

Flare FLR 买入/卖出

0.0111243

0.000000127716

 -0.81176% -5.58717%

896643000

10294

4901910

56

 Flare (FLR) 价格走势图

USDtb USDTB 买入/卖出

0.999009

0.0000114694

 -0.05812% +0.000131152%

842378000

9671

1911690

22

Liquid Staked ETH LSETH 买入/卖出

3157.41

0.0362496

 +0.34145% -3.79329%

832333000

9556

37588

?

 Liquid Staked ETH (LSETH) 价格走势图

USDD USDD 买入/卖出

0.998271

0.0000114609

 -0.08004% -0.118107%

831054000

9541

7533070

86

OUSG OUSG 买入/卖出

113.77

0.00130617

 0% +0.0667517%

827994000

9506

?

?

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.94

0.0001256

 +0.01933% +0.0697087%

800819000

9194

?

?

WrappedM by M^0 WM 买入/卖出

0.998804

0.0000114671

 +0.05012% -0.0828657%

783471000

8995

3615450

42

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999703

0.0000114774

 +0.01033% +1.70276E-5%

742865000

8529

11881800

136

Beldex BDX 买入/卖出

0.097599

0.00000112051

 +1.82991% -0.911831%

729411000

8374

10192300

117

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易