Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

97573

1

 +4.41592% +7.23426%

1930280000000

19791100

102459000000

1050510

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3134.62

0.0321391

 +0.54132% -2.34325%

377320000000

3868640

35320600000

362140

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000102529

 -0.05953% -0.029077%

130163000000

1334550

157568000000

1615540

Solana SOL 买入/卖出

242.22

0.00248347

 +1.79497% +8.93904%

114890000000

1177960

10036800000

102906

 Solana (SOL) 价格走势图

BNB BNB 买入/卖出

609.23

0.0062464

 -0.94765% -5.16741%

88890400000

911388

1855480000

19024

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.12

0.0000114833

 +0.78307% +57.7119%

63918500000

655352

7775240000

79719

 XRP (XRP) 价格走势图

Dogecoin DOGE 买入/卖出

0.383499

0.00000393199

 -2.32133% -4.61032%

56224700000

576468

10146700000

104033

 Dogecoin (DOGE) 价格走势图

USDC USDC 买入/卖出

0.999836

0.0000102513

 +0.01396% -0.113978%

37662800000

386154

13328700000

136659

Lido Staked Ether STETH 买入/卖出

3134.82

0.0321411

 +0.58534% -2.24915%

30706700000

314834

132113000

1355

 Lido Staked Ether (STETH) 价格走势图

Cardano ADA 买入/卖出

0.781246

0.00000801007

 -7.22303% +34.8633%

27913500000

286195

3263270000

33458

 Cardano (ADA) 价格走势图

TRON TRX 买入/卖出

0.197996

0.00000203004

 -0.32235% +8.66652%

17098500000

175310

1015030000

10407

 TRON (TRX) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

97425

0.998893

 +4.62672% +7.50677%

14241800000

146020

689483000

7069

 Wrapped Bitcoin (WBTC) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00002387

0.000000000244738

 -2.71869% -8.43757%

14065100000

144209

1316270000

13496

 Shiba Inu (SHIB) 价格走势图

Toncoin TON 买入/卖出

5.45

0.0000558785

 +0.0626% -0.288186%

13866200000

142170

597543000

6127

Avalanche AVAX 买入/卖出

33.74

0.000345934

 -4.4761% +0.385971%

13792300000

141412

810189000

8307

Wrapped stETH WSTETH 买入/卖出

3717.25

0.0381127

 +0.7688% -2.17604%

13484800000

138259

95226900

976

 Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

517.49

0.00530579

 +16.6523% +16.8531%

10234400000

104933

1766410000

18111

 Bitcoin Cash (BCH) 价格走势图

WETH WETH 买入/卖出

3133.43

0.0321269

 +0.50993% -2.40349%

9174750000

94068

1259360000

12912

 WETH (WETH) 价格走势图

Chainlink LINK 买入/卖出

14.45

0.000148155

 -3.0161% +6.70175%

9050650000

92796

1067460000

10945

 Chainlink (LINK) 价格走势图

Polkadot DOT 买入/卖出

5.62

0.0000576215

 -7.22941% +10.6415%

8088890000

82935

691038000

7085

 Polkadot (DOT) 价格走势图

Pepe PEPE 买入/卖出

0.00001906

0.000000000195421

 -5.23643% -16.7637%

8016950000

82197

4899540000

50235

 Pepe (PEPE) 价格走势图

LEO Token LEO 买入/卖出

8.54

0.0000875601

 +1.1445% +10.4882%

7901870000

81017

3495300

36

 LEO Token (LEO) 价格走势图

Stellar XLM 买入/卖出

0.241164

0.00000247264

 +0.71891% +90.401%

7223610000

74063

1751860000

17962

 Stellar (XLM) 价格走势图

Litecoin LTC 买入/卖出

89.44

0.000917023

 +4.09682% +9.39606%

6730190000

69004

1284510000

13170

 Litecoin (LTC) 价格走势图

Aptos APT 买入/卖出

11.5

0.000117909

 -11.384% -3.5463%

6124850000

62798

994878000

10200

 Aptos (APT) 价格走势图

Wrapped eETH WEETH 买入/卖出

3302.03

0.0338555

 +0.68465% -2.30258%

5678450000

58221

111190000

1140

 Wrapped eETH (WEETH) 价格走势图

Uniswap UNI 买入/卖出

8.73

0.0000895082

 -4.05146% +0.842747%

5243000000

53756

452208000

4636

USDS USDS 买入/卖出

0.995956

0.0000102115

 -0.38115% -0.361417%

5226570000

53588

8001540

82

Cronos CRO 买入/卖出

0.175425

0.00000179862

 -3.84616% +10.14%

4761230000

48817

81757300

838

 Cronos (CRO) 价格走势图

Hedera HBAR 买入/卖出

0.121641

0.00000124718

 -2.88735% +96.7942%

4604290000

47208

1144760000

11737

 Hedera (HBAR) 价格走势图

Internet Computer ICP 买入/卖出

8.88

0.0000910461

 -4.49954% +4.30467%

4212590000

43191

240576000

2467

 Internet Computer (ICP) 价格走势图

Ethereum Classic ETC 买入/卖出

26.56

0.000272318

 +1.91028% +17.3097%

3968240000

40686

511060000

5240

 Ethereum Classic (ETC) 价格走势图

Bonk BONK 买入/卖出

0.00005147

0.000000000527719

 -5.41021% +25.735%

3863080000

39608

2313460000

23720

 Bonk (BONK) 价格走势图

Kaspa KAS 买入/卖出

0.150502

0.00000154309

 -6.57088% +18.7229%

3790450000

38863

161827000

1659

 Kaspa (KAS) 价格走势图

Render RENDER 买入/卖出

7.21

0.0000739237

 -10.1491% +1.41186%

3733570000

38280

453204000

4647

 Render (RENDER) 价格走势图

Ethena USDe USDE 买入/卖出

1.001

0.0000102632

 -0.0376% +0.0517771%

3606590000

36978

231304000

2372

Bittensor TAO 买入/卖出

467.25

0.00479069

 -2.26598% -13.8195%

3448380000

35356

308740000

3165

 Bittensor (TAO) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.431903

0.00000442828

 -3.57424% +15.2471%

3441950000

35290

413018000

4235

 POL (ex-MATIC) (POL) 价格走势图

Dai DAI 买入/卖出

0.999576

0.0000102486

 -0.02764% -0.110666%

3428890000

35156

147480000

1512

MANTRA OM 买入/卖出

3.53

0.0000361929

 -10.6357% +125.867%

3176320000

32567

293812000

3012

 MANTRA (OM) 价格走势图

Artificial Superintelligence Alliance FET 买入/卖出

1.21

0.0000124061

 -7.13778% -7.42342%

3157250000

32371

476673000

4887

 Artificial Superintelligence Alliance (FET) 价格走势图

dogwifhat WIF 买入/卖出

3.08

0.0000315791

 -7.20241% -28.1239%

3072430000

31501

1066160000

10931

 dogwifhat (WIF) 价格走势图

Monero XMR 买入/卖出

161.42

0.00165503

 +1.4324% +10.1254%

2980800000

30562

76453800

784

 Monero (XMR) 价格走势图

Stacks STX 买入/卖出

1.89

0.0000193781

 +0.93987% -3.77786%

2845260000

29172

329398000

3377

 Stacks (STX) 价格走势图

Arbitrum ARB 买入/卖出

0.693585

0.00000711129

 -1.6446% +10.9563%

2841330000

29132

822761000

8436

 Arbitrum (ARB) 价格走势图

Filecoin FIL 买入/卖出

4.46

0.0000457281

 +0.83668% +8.60126%

2672990000

27406

526354000

5397

 Filecoin (FIL) 价格走势图

OKB OKB 买入/卖出

44.11

0.000452257

 +0.19944% -1.93215%

2647460000

27144

8761770

90

 OKB (OKB) 价格走势图

VeChain VET 买入/卖出

0.0312596

0.000000320503

 -3.88731% +19.2607%

2530420000

25944

97050200

995

 VeChain (VET) 价格走势图

FLOKI FLOKI 买入/卖出

0.00025239

0.00000000258774

 +4.6633% +7.59901%

2437220000

24989

1538010000

15769

 FLOKI (FLOKI) 价格走势图

Cosmos Hub ATOM 买入/卖出

6.08

0.0000623379

 -6.9835% +17.5337%

2377740000

24379

377098000

3866

 Cosmos Hub (ATOM) 价格走势图

Aave AAVE 买入/卖出

156.98

0.00160951

 -4.94035% -9.74899%

2351900000

24114

322961000

3311

 Aave (AAVE) 价格走势图

First Digital USD FDUSD 买入/卖出

0.997661

0.000010229

 -0.07201% -0.533331%

2302390000

23606

9134130000

93652

Injective INJ 买入/卖出

23.27

0.000238586

 -5.19872% -7.11266%

2272840000

23303

245702000

2519

 Injective (INJ) 价格走势图

Immutable IMX 买入/卖出

1.27

0.0000130212

 -5.3376% +1.93877%

2115350000

21689

115187000

1181

 Immutable (IMX) 价格走势图

Optimism OP 买入/卖出

1.68

0.0000172249

 -5.52847% +0.289379%

2104560000

21578

611658000

6271

Celestia TIA 买入/卖出

4.92

0.0000504445

 -3.71857% -4.12071%

2086300000

21391

218912000

2244

 Celestia (TIA) 价格走势图

The Graph GRT 买入/卖出

0.213074

0.00000218463

 -7.10126% +16.4342%

2033710000

20852

188765000

1935

 The Graph (GRT) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3134.23

0.0321351

 +0.53817% -2.73073%

1895680000

19436

107604000

1103

 Binance-Peg WETH (WETH) 价格走势图

Fantom FTM 买入/卖出

0.666221

0.00000683072

 -4.21481% -7.60097%

1866640000

19139

432357000

4433

 Fantom (FTM) 价格走势图

THORChain RUNE 买入/卖出

5.2

0.0000533153

 -1.8745% -9.76086%

1764330000

18090

558371000

5725

 THORChain (RUNE) 价格走势图

Algorand ALGO 买入/卖出

0.205781

0.00000210986

 -9.05433% +36.8332%

1703300000

17464

269361000

2762

 Algorand (ALGO) 价格走势图

Raydium RAY 买入/卖出

5.66

0.0000580316

 +2.04917% +13.8358%

1645800000

16874

208879000

2142

 Raydium (RAY) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3506.7

0.035954

 +0.42782% -1.933%

1635590000

16770

14635700

150

 Rocket Pool ETH (RETH) 价格走势图

Theta Network THETA 买入/卖出

1.59

0.0000163022

 -5.86454% +13.2086%

1586810000

16269

71506400

733

 Theta Network (THETA) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

97767

1.0024

 +4.55745% +7.4842%

1571630000

16114

440494000

4516

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Brett BRETT 买入/卖出

0.156628

0.0000016059

 -10.0104% +2.95441%

1551350000

15906

148127000

1519

 Brett (BRETT) 价格走势图

Solv Protocol SolvBTC SOLVBTC 买入/卖出

97517

0.999836

 +4.68641% +7.78925%

1527960000

15666

15110900

155

 Solv Protocol SolvBTC (SOLVBTC) 价格走势图

Bitcoin SV BSV 买入/卖出

76.36

0.000782915

 +10.7414% +17.2007%

1510080000

15483

142550000

1462

 Bitcoin SV (BSV) 价格走势图

Mantle Staked Ether METH 买入/卖出

3288.92

0.0337211

 +0.66701% -1.98999%

1502810000

15408

30193100

310

 Mantle Staked Ether (METH) 价格走势图

Popcat POPCAT 买入/卖出

1.52

0.0000155845

 -10.1349% -21.5042%

1493020000

15308

187944000

1927

 Popcat (POPCAT) 价格走势图

Ethena ENA 买入/卖出

0.512843

0.00000525815

 -3.59179% -9.58944%

1459620000

14965

316270000

3243

 Ethena (ENA) 价格走势图

Pyth Network PYTH 买入/卖出

0.395309

0.00000405308

 -5.16408% -5.06434%

1432980000

14692

184091000

1887

 Pyth Network (PYTH) 价格走势图

Jupiter JUP 买入/卖出

1.059

0.0000108579

 -5.69963% -11.3188%

1428500000

14646

196338000

2013

 Jupiter (JUP) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3214.02

0.0329532

 +0.51578% -2.16328%

1416620000

14525

15647000

160

 Renzo Restaked ETH (EZETH) 价格走势图

Worldcoin WLD 买入/卖出

2.09

0.0000214286

 -7.95876% -13.0242%

1412240000

14480

653127000

6696

 Worldcoin (WLD) 价格走势图

Maker MKR 买入/卖出

1531.53

0.0157027

 +1.41448% +2.94519%

1350890000

13851

211963000

2173

 Maker (MKR) 价格走势图

Peanut the Squirrel PNUT 买入/卖出

1.32

0.0000135339

 -18.3649% -34.0127%

1325990000

13595

2093500000

21464

 Peanut the Squirrel (PNUT) 价格走势图

KuCoin KCS 买入/卖出

10.93

0.000112065

 -0.72041% +0.570045%

1314360000

13476

278272

3

Marinade Staked SOL MSOL 买入/卖出

298.87

0.0030643

 +1.44889% +9.02848%

1280750000

13131

11762900

121

 Marinade Staked SOL (MSOL) 价格走势图

Quant QNT 买入/卖出

87.17

0.000893749

 -0.58521% +38.3966%

1266270000

12983

66360200

680

 Quant (QNT) 价格走势图

Gate GT 买入/卖出

9.76

0.000100069

 +0.13967% -0.0701813%

1228410000

12595

5214440

53

BitTorrent BTT 买入/卖出

0.00000118

0.0000000000120985

 +7.5197% +3.9623%

1138490000

11673

117926000

1209

 BitTorrent (BTT) 价格走势图

Arweave AR 买入/卖出

17.11

0.000175428

 -5.87669% -2.00941%

1119890000

11482

157861000

1619

 Arweave (AR) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

97721

1.00193

 +5.30813% +8.38378%

1095490000

11232

7799540

80

 Lombard Staked BTC (LBTC) 价格走势图

GALA GALA 买入/卖出

0.0274101

0.000000281034

 -7.4178% +0.954251%

1094620000

11223

243582000

2497

Beam BEAM 买入/卖出

0.020898

0.000000214266

 -9.33786% -3.23446%

1089000000

11165

70611900

724

 Beam (BEAM) 价格走势图

Flow FLOW 买入/卖出

0.67659

0.00000693704

 -2.30332% +12.673%

1046460000

10729

79193400

812

 Flow (FLOW) 价格走势图

Fasttoken FTN 买入/卖出

3.14

0.0000321942

 +1.0434% -0.658727%

1045290000

10717

118271000

1213

Flare FLR 买入/卖出

0.0198005

0.000000203014

 -2.65071% +35.0353%

1043100000

10695

19145700

196

 Flare (FLR) 价格走势图

Goatseus Maximus GOAT 买入/卖出

1.042

0.0000106836

 -5.52311% +1.65541%

1032820000

10589

413716000

4242

 Goatseus Maximus (GOAT) 价格走势图

Tezos XTZ 买入/卖出

1.014

0.0000103965

 -6.03313% +34.7014%

1028470000

10545

262201000

2688

 Tezos (XTZ) 价格走势图

Polygon MATIC 买入/卖出

0.432054

0.00000442982

 -3.41513% +15.1676%

1008650000

10342

16236400

166

 Polygon (MATIC) 价格走势图

Lido DAO LDO 买入/卖出

1.11

0.0000113808

 -4.93422% -5.8907%

993884000

10190

185580000

1903

 Lido DAO (LDO) 价格走势图

Solv Protocol SolvBTC.BBN SOLVBTC.BBN 买入/卖出

97329

0.997908

 +4.62558% +7.68565%

986510000

10115

3110400

32

 Solv Protocol SolvBTC.BBN (SOLVBTC.BBN) 价格走势图

Jupiter Staked SOL JUPSOL 买入/卖出

255.51

0.00261973

 +1.57807% +9.34901%

980270000

10051

15969100

164

 Jupiter Staked SOL (JUPSOL) 价格走势图

ether.fi Staked ETH EETH 买入/卖出

3138.07

0.0321744

 +0.67716% -1.57224%

979923000

10047

288863

3

 ether.fi Staked ETH (EETH) 价格走势图

EOS EOS 买入/卖出

0.639938

0.00000656125

 -0.96469% +15.5737%

970417000

9950

190099000

1949

 EOS (EOS) 价格走势图

Helium HNT 买入/卖出

5.59

0.0000573139

 -3.52558% -6.98373%

962459000

9868

21006200

215

 Helium (HNT) 价格走势图

eCash XEC 买入/卖出

0.00004811

0.000000000493269

 +7.68051% +10.4866%

951976000

9761

144285000

1479

 eCash (XEC) 价格走势图

Arbitrum Bridged WBTC (Arbitrum One) WBTC 买入/卖出

97436

0.999005

 +4.53965% +7.55611%

948855000

9729

176395000

1809

 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2024年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易