Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

89127

1

+0.2233% -1.16124%

1783930000000

20005200

46407900000

520426

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3008.68

0.0337398

+0.21361% -0.434907%

364136000000

4083480

23714300000

265936

Tether USDT 买入/卖出

0.99855

0.0000111979

-0.02248% -0.0620223%

186159000000

2087620

78222800000

877203

BNB BNB 买入/卖出

902.49

0.010112

+0.67363% +1.54457%

123217000000

1380590

1238500000

13877

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.91

0.0000214008

-0.20056% -2.8496%

116285000000

1302930

2306790000

25847

XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999703

0.0000112013

+1.0E-5% -0.000919649%

71240700000

798225

11695600000

131045

Solana SOL 买入/卖出

125.33

0.00140427

-1.40144% -4.31788%

70972700000

795221

3869260000

43353

Solana (SOL) 价格走势图

Lido Staked Ether STETH 买入/卖出

3012.71

0.0337562

+0.02826% -0.599494%

28665600000

321187

29331500

329

TRON TRX 买入/卖出

0.29415

0.00000329584

-0.07532% -1.62642%

27865000000

312217

571625000

6405

TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.125047

0.0000014011

-0.57383% -2.30468%

21102300000

236443

1070940000

11999

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.357632

0.00000400713

-0.89246% -3.02097%

13160000000

147452

432102000

4842

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3693.62

0.0413856

+0.05647% -0.31918%

12815200000

143590

7265590

81

Bitcoin Cash BCH 买入/卖出

589.89

0.00660949

-1.39881% +0.048053%

11797700000

132189

291274000

3264

Wrapped Bitcoin WBTC 买入/卖出

88822

0.995216

+0.03369% -1.19235%

11121000000

124606

174200000

1952

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3281.72

0.0367704

-0.01461% -0.291867%

11062200000

123948

3055730

34

Wrapped eETH WEETH 买入/卖出

3272.28

0.0366646

-0.03667% -0.6157%

9946520000

111447

42917500

481

USDS USDS 买入/卖出

0.999627

0.0000112004

+0.00348% +0.00705867%

9251330000

103658

8871370

99

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998

0.0000111822

-0.08352% -0.0562943%

8971780000

100525

1234150000

13828

Monero XMR 买入/卖出

469.11

0.00525619

-1.71529% -12.5486%

8658700000

97017

105050000

1177

Monero (XMR) 价格走势图

LEO Token LEO 买入/卖出

9.21

0.000103194

+1.53397% +4.24088%

8491890000

95148

1997710

22

LEO Token (LEO) 价格走势图

Chainlink LINK 买入/卖出

11.83

0.00013255

-1.84762% -5.6894%

8387860000

93983

325814000

3651

Chainlink (LINK) 价格走势图

Hyperliquid HYPE 买入/卖出

33.11

0.000370985

+11.4944% +51.7294%

7869040000

88170

866729000

9711

Hyperliquid (HYPE) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

89198

0.999429

+0.21946% -1.06396%

7056730000

79068

377279000

4227

Coinbase Wrapped BTC (CBBTC) 价格走势图

WETH WETH 买入/卖出

3014.25

0.0337735

+0.15213% -0.556319%

6852960000

76785

197038000

2208

Stellar XLM 买入/卖出

0.208897

0.00000234061

+0.01372% -3.05457%

6772760000

75886

102346000

1147

Stellar (XLM) 价格走势图

Ethena USDe USDE 买入/卖出

0.998256

0.0000111851

-0.07542% -0.0970236%

6586880000

73803

108946000

1221

Canton CC 买入/卖出

0.163833

0.00000183568

+5.9112% +12.0705%

6183340000

69282

25786300

289

Canton (CC) 价格走势图

Zcash ZEC 买入/卖出

373.25

0.00418212

-6.45013% +1.19082%

6181190000

69258

517880000

5803

Zcash (ZEC) 价格走势图

Litecoin LTC 买入/卖出

69.34

0.000776927

-1.05901% +0.704749%

5325320000

59668

331104000

3710

Avalanche AVAX 买入/卖出

12.06

0.000135128

-0.10048% -3.6452%

5201720000

58283

273222000

3061

Avalanche (AVAX) 价格走势图

USD1 USD1 买入/卖出

0.999268

0.0000111964

-0.03114% +0.0207524%

5049030000

56572

1432480000

16050

Shiba Inu SHIB 买入/卖出

0.00000778

0.0000000000872461

-0.47209% -3.03069%

4591440000

51489

103213000

1157

Shiba Inu (SHIB) 价格走势图

Hedera HBAR 买入/卖出

0.10683

0.00000119699

-0.50105% -3.28461%

4577880000

51293

109911000

1232

Hedera (HBAR) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.16371

0.00000183431

-0.439% -4.74151%

4469850000

50083

93362800

1046

World Liberty Financial (WLFI) 价格走势图

USDT0 USDT0 买入/卖出

0.998114

0.0000111835

-0.06386% -0.0720482%

4430440000

49641

243459000

2728

Dai DAI 买入/卖出

0.999106

0.0000111946

+0.06459% -0.0224264%

4345050000

48685

68600800

769

sUSDS SUSDS 买入/卖出

1.081

0.0000121122

+0.02473% -0.286536%

4247510000

47592

6688000

75

PayPal USD PYUSD 买入/卖出

0.99851

0.0000111879

-0.01254% -0.120131%

3797360000

42548

157618000

1766

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000136696

-0.01837% -0.0217394%

3782160000

42378

16052800

180

Toncoin TON 买入/卖出

1.53

0.000017143

-0.01011% -3.67298%

3719280000

41673

71499200

801

Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.090497

0.00000101398

-0.47918% -2.60675%

3603770000

40379

11362200

127

Cronos (CRO) 价格走势图

Polkadot DOT 买入/卖出

1.86

0.0000208406

-0.86699% -6.15196%

3090400000

34627

123295000

1381

Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

4.82

0.0000540062

+0.98143% -3.64028%

3063650000

34327

160534000

1799

Uniswap (UNI) 价格走势图

Tether Gold XAUT 买入/卖出

5415.22

0.0606754

+4.67782% +12.0965%

2816350000

31556

622322000

6973

Tether Gold (XAUT) 价格走势图

MemeCore M 买入/卖出

1.54

0.0000172551

-1.79588% -3.91568%

2663590000

29844

9093340

102

MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

159.81

0.00179061

+0.86033% -1.00281%

2428010000

27205

392268000

4395

Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

237.52

0.00266132

+0.83081% -3.71251%

2282430000

25574

70328400

788

Bittensor (TAO) 价格走势图

PAX Gold PAXG 买入/卖出

5429.39

0.0608342

+4.56158% +12.0643%

2273930000

25478

811799000

9096

PAX Gold (PAXG) 价格走势图

OKB OKB 买入/卖出

106.66

0.00119508

+0.4197% +1.56595%

2241730000

25118

23512700

263

OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.991723

0.0000111119

-0.32678% -0.479918%

2167090000

24281

3558240

40

Pepe PEPE 买入/卖出

0.00000499

0.000000000055911

-1.52098% -4.05357%

2100110000

23531

342049000

3833

Pepe (PEPE) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3008.3

0.0337068

-0.18528% -0.684719%

1828130000

20483

41128600

461

Kelp DAO Restaked ETH RSETH 买入/卖出

3203.42

0.0358931

+0.34989% -0.500956%

1824950000

20448

129700

1

Jito Staked SOL JITOSOL 买入/卖出

157.56

0.0017654

-1.3934% -4.16039%

1795230000

20115

14783100

166

Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

11.51

0.000128965

-0.31428% -2.61756%

1789350000

20049

46322800

519

Ethereum Classic (ETC) 价格走势图

Internet Computer ICP 买入/卖出

3.21

0.0000359668

-3.53554% -14.069%

1762540000

19749

59091200

662

Internet Computer (ICP) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000112046

0% 0%

1685560000

18886

?

?

HTX DAO HTX 买入/卖出

0.00000177

0.0000000000198322

+0.84199% +0.238678%

1622450000

18179

62132700

696

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.59

0.0000514291

-0.53037% -1.67756%

1592240000

17840

36472600

409

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Global Dollar USDG 买入/卖出

0.999702

0.0000112013

+0.00465% -0.00161737%

1573490000

17630

59411300

666

Wrapped SOL SOL 买入/卖出

125.24

0.00140327

-1.47251% -4.3226%

1548490000

17350

1524800000

17085

Wrapped SOL (SOL) 价格走势图

Worldcoin WLD 买入/卖出

0.546851

0.00000612725

+18.1376% +12.7621%

1494290000

16743

303192000

3397

Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

10.82

0.000121234

-0.48583% +0.154471%

1431160000

16036

2671540

30

Ripple USD RLUSD 买入/卖出

0.999778

0.0000112021

+0.01388% -0.0182006%

1415440000

15859

80826000

906

Wrapped BNB WBNB 买入/卖出

902.19

0.0101087

+0.60022% +1.78756%

1379400000

15456

461151000

5167

Wrapped BNB (WBNB) 价格走势图

Ethena ENA 买入/卖出

0.171921

0.00000192631

-0.48867% -5.459%

1369080000

15340

121218000

1358

Ethena (ENA) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

137.07

0.00153582

-1.44519% -4.37144%

1367580000

15323

1921680

22

Binance Staked SOL (BNSOL) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000128853

+0.0343% +0.0782442%

1347930000

15103

7116420

80

Provenance Blockchain HASH 买入/卖出

0.0244981

0.000000274492

-2.38378% -1.83093%

1322480000

14818

22257

?

Provenance Blockchain (HASH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999625

0.0000112004

-0.01093% +0.0504593%

1288560000

14438

190353000

2133

Rocket Pool ETH RETH 买入/卖出

3486.34

0.0390631

+0.0804% -0.447521%

1262620000

14147

963975

11

POL (ex-MATIC) POL 买入/卖出

0.118071

0.00000132294

-1.17444% -14.0258%

1249880000

14004

67573600

757

POL (ex-MATIC) (POL) 价格走势图

Aptos APT 买入/卖出

1.6

0.0000179274

+1.36618% +1.55709%

1227740000

13756

97100100

1088

Aptos (APT) 价格走势图

Gate GT 买入/卖出

9.95

0.000111486

-0.17816% -0.0989889%

1133100000

12696

2190630

25

Quant QNT 买入/卖出

77.52

0.000868581

-4.29427% -4.76614%

1127810000

12637

18715800

210

Quant (QNT) 价格走势图

MYX Finance MYX 买入/卖出

5.88

0.0000658831

-1.04237% -2.66499%

1120310000

12553

16081000

180

MYX Finance (MYX) 价格走势图

USDD USDD 买入/卖出

0.999661

0.0000112008

+0.02048% +0.0273969%

1108760000

12423

1951190

22

Cosmos Hub ATOM 买入/卖出

2.23

0.0000249863

-0.43948% -8.48087%

1096080000

12281

44067400

494

Cosmos Hub (ATOM) 价格走势图

Algorand ALGO 买入/卖出

0.12163

0.00000136282

+0.43866% +0.951764%

1078920000

12089

32851100

368

Kaspa KAS 买入/卖出

0.0397804

0.000000445724

+0.35113% -4.08056%

1066120000

11945

18641700

209

Kaspa (KAS) 价格走势图

Render RENDER 买入/卖出

1.93

0.0000216249

+3.29383% -5.53889%

1000990000

11216

92393500

1035

Render (RENDER) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

89182

0.999249

-0.17307% -1.18988%

999128000

11195

5319180

60

Lombard Staked BTC (LBTC) 价格走势图

Arbitrum ARB 买入/卖出

0.170859

0.00000191441

-0.09107% -9.56701%

996702000

11168

87666400

982

Arbitrum (ARB) 价格走势图

Function FBTC FBTC 买入/卖出

89549

1.00336

+0.20505% -0.916605%

985900000

11047

46121

1

Midnight NIGHT 买入/卖出

0.058165

0.000000651716

-4.78359% -7.42275%

965155000

10814

10028200

112

Midnight (NIGHT) 价格走势图

River RIVER 买入/卖出

48.96

0.000548578

-19.8974% +14.6978%

964209000

10804

106884000

1198

River (RIVER) 价格走势图

Official Trump TRUMP 买入/卖出

4.76

0.0000533339

-0.87223% -4.04982%

952375000

10671

153625000

1721

Official Trump (TRUMP) 价格走势图

Filecoin FIL 买入/卖出

1.28

0.0000143419

-0.10246% -6.28326%

945942000

10599

70898000

794

Filecoin (FIL) 价格走势图

NEXO NEXO 买入/卖出

0.945051

0.0000105889

-1.45873% +0.97494%

945049000

10589

6346920

71

Flare FLR 买入/卖出

0.0106812

0.000000119678

+0.86452% +3.30436%

886515000

9933

5664990

63

Flare (FLR) 价格走势图

VeChain VET 买入/卖出

0.010184

0.000000114108

-0.66205% -4.20455%

875591000

9811

14462100

162

VeChain (VET) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999602

0.0000112001

-0.0106% -0.00998863%

864702000

9689

39069400

438

Mantle Staked Ether METH 买入/卖出

3272.98

0.0366725

+0.0987% -0.255414%

860579000

9642

1281960

14

USDtb USDTB 买入/卖出

0.998594

0.0000111889

-0.12421% -0.132345%

856680000

9599

1815850

20

Liquid Staked ETH LSETH 买入/卖出

3234.87

0.0362454

+0.29602% -0.474813%

830929000

9310

90402

1

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000124371

+0.07333% +0.0203623%

822826000

9219

324721

4

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.97

0.000122915

+0.00943% +0.0670491%

821485000

9204

?

?

Bonk BONK 买入/卖出

0.00000874

0.0000000000979283

-0.82573% -6.90088%

770458000

8633

67859100

760

Bonk (BONK) 价格走势图

WrappedM by M0 WM 买入/卖出

0.999228

0.000011196

+0.15894% +0.020646%

756531000

8477

4885580

55

Dash DASH 买入/卖出

59.24

0.000663761

-6.30835% -13.7987%

746794000

8368

166453000

1865

Dash (DASH) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易