| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
91501 1 |
+0.03901% | -12.4331% |
1824670000000 19939100 |
76130700000 831920 |
 |
|
3094.47 0.0338149 |
+1.07863% | -11.0824% |
373319000000 4079450 |
31692700000 346323 |
 |
|
0.999325 0.0000109202 |
+0.03824% | -0.0674244% |
183730000000 2007720 |
102833000000 1123710 |
|
|
2.14 0.0000233849 |
-2.43974% | -11.7746% |
128482000000 1403990 |
4639970000 50703 |
 |
|
922.61 0.0100818 |
+0.53058% | -5.09822% |
127040000000 1388230 |
2078820000 22716 |
 |
|
139.36 0.00152286 |
+1.31541% | -11.8096% |
77285700000 844542 |
5754680000 62884 |
 |
|
0.999706 0.0000109243 |
-0.00108% | -0.00686338% |
74660600000 815856 |
16873100000 184382 |
|
|
0.287608 0.00000314284 |
-0.62469% | -3.87324% |
27219900000 297446 |
791730000 8652 |
 |
|
3091.6 0.0337835 |
+1.0624% | -12.4112% |
26651300000 291233 |
40242200 440 |
 |
|
0.158515 0.00000173218 |
+0.93952% | -9.3696% |
24055200000 262864 |
1853080000 20250 |
 |
|
0.466447 0.00000509711 |
-0.48031% | -17.7444% |
17062600000 186452 |
852300000 9314 |
 |
|
3773.2 0.0412318 |
+1.26917% | -10.9497% |
12317800000 134603 |
41999200 459 |
 |
|
91262 0.997268 |
-0.00985% | -12.4792% |
11588200000 126630 |
331743000 3625 |
 |
|
3349.79 0.0366049 |
+1.30387% | -12.3529% |
10930300000 119441 |
27838600 304 |
 |
|
38.14 0.000416776 |
-6.6558% | -5.52773% |
10317800000 112748 |
504063000 5508 |
 |
|
618.29 0.00675638 |
+7.12526% | +30.1061% |
10154500000 110963 |
1936240000 21158 |
 |
|
497.11 0.00543218 |
+2.07272% | -4.25004% |
9917610000 108375 |
490778000 5363 |
 |
|
13.44 0.000146866 |
-0.52764% | -14.6031% |
9359750000 102279 |
738528000 8070 |
 |
|
0.999614 0.0000109233 |
-0.01141% | +0.0387578% |
9177320000 100285 |
5718060 62 |
|
|
0.998839 0.0000109148 |
-0.00352% | -0.0999909% |
8977940000 98107 |
1635080000 17867 |
|
|
9.4 0.000102719 |
-0.25304% | +2.05546% |
8665520000 94693 |
878188 10 |
 |
|
3094.87 0.0338193 |
+1.22282% | -12.4042% |
8070940000 88195 |
298183000 3258 |
 |
|
0.24885 0.00000271932 |
-0.83924% | -14.5379% |
8001040000 87432 |
151282000 1653 |
 |
|
3344.87 0.0365512 |
+1.10039% | -12.3082% |
7974800000 87145 |
39190900 428 |
 |
|
0.998635 0.0000109126 |
+0.08888% | -0.0758704% |
7751590000 84706 |
152493000 1666 |
|
|
93.72 0.00102413 |
-1.00808% | -7.83564% |
7166270000 78310 |
639993000 6994 |
 |
|
377.12 0.00412099 |
-7.6753% | -2.54784% |
6991160000 76396 |
212537000 2323 |
 |
|
91447 0.99929 |
+0.05575% | -12.5201% |
6774500000 74029 |
550246000 6013 |
 |
|
0.147359 0.00000161027 |
+0.82575% | -19.3504% |
6255870000 68361 |
208867000 2282 |
 |
|
14.46 0.000158012 |
-0.98309% | -17.4086% |
6199870000 67749 |
427324000 4670 |
 |
|
0.00000869 0.0000000000949602 |
-0.90205% | -11.6371% |
5120660000 55956 |
134720000 1472 |
 |
|
7.34 0.0000802081 |
+0.62131% | -14.3625% |
4621870000 50506 |
650104000 7104 |
 |
|
0.999404 0.000010921 |
-0.11439% | -0.0565346% |
4526560000 49464 |
184946000 2021 |
|
|
2.71 0.0000296136 |
-0.19645% | -13.2838% |
4441470000 48534 |
190399000 2081 |
 |
|
1.2 0.000013113 |
+0.03687% | +0.078693% |
4396700000 48045 |
23785500 260 |
|
|
1.76 0.0000192324 |
-2.14512% | -14.9896% |
4390330000 47976 |
111158000 1215 |
 |
|
0.111694 0.00000122054 |
+6.43198% | -13.9297% |
4163370000 45495 |
40859900 446 |
 |
|
0.999524 0.0000109223 |
+0.06942% | -0.0297778% |
3910850000 42736 |
236222000 2581 |
|
|
0.139933 0.00000152912 |
+1.60181% | -10.979% |
3809110000 41624 |
140779000 1538 |
 |
|
0.108022 0.00000118041 |
+2.54666% | -15.3568% |
3804550000 41574 |
32464700 355 |
 |
|
1.076 0.000011758 |
+0.03142% | +0.0947609% |
3799330000 41517 |
18866600 206 |
|
|
2.08 0.0000227293 |
-3.54431% | -14.6147% |
3545740000 38746 |
14735200 161 |
 |
|
1 0.0000109275 |
-0.00841% | +0.0321774% |
3533680000 38614 |
140325000 1533 |
|
|
319.96 0.00349637 |
+0.52562% | -14.6728% |
3067370000 33519 |
188388000 2059 |
 |
|
0.998995 0.0000109165 |
+0.01987% | -0.0506599% |
2755730000 30113 |
326001000 3562 |
|
|
5.05 0.000055184 |
-9.83683% | -23.6384% |
2733220000 29867 |
347792000 3801 |
 |
|
175.01 0.00191243 |
+1.91993% | -18.3193% |
2653100000 28992 |
296589000 3241 |
 |
|
1.003 0.0000109603 |
+0.28356% | +0.271773% |
2554090000 27910 |
155514 2 |
|
|
112.43 0.00122858 |
+1.06614% | -10.7535% |
2360310000 25792 |
39927100 436 |
 |
|
1 0.0000109275 |
0% | 0% |
2325460000 25412 |
? ? |
|
|
14.39 0.000157247 |
-1.05586% | -10.1136% |
2219020000 24248 |
59214400 647 |
 |
|
0.997728 0.0000109027 |
+0.16049% | +0.111454% |
2160530000 23609 |
1804000 20 |
|
|
4089.24 0.0446853 |
+1.57858% | -0.340595% |
2135120000 23332 |
316339000 3457 |
|
|
2.9 0.0000316898 |
-0.0284% | -9.11477% |
2125090000 23222 |
341673000 3734 |
 |
|
0.272754 0.00000298053 |
+1.7811% | -16.939% |
2023540000 22112 |
287097000 3137 |
 |
|
0.00000478 0.0000000000522336 |
-1.06961% | -19.4961% |
2010820000 21973 |
287186000 3138 |
 |
|
173.29 0.00189363 |
+1.21013% | -11.6944% |
1961660000 21436 |
36693300 401 |
 |
|
4.71 0.0000514687 |
+0.56588% | -6.87065% |
1925870000 21045 |
53040700 580 |
 |
|
3092.48 0.0337932 |
+1.38689% | -12.4284% |
1871490000 20451 |
73977500 808 |
 |
|
139.37 0.00152297 |
+1.41467% | -11.8237% |
1835230000 20055 |
860057000 9398 |
 |
|
0.00000177 0.0000000000193417 |
+0.01392% | -2.52379% |
1650730000 18038 |
8231030 90 |
 |
|
12.15 0.000132769 |
+1.08984% | -7.94711% |
1577010000 17233 |
6189850 68 |
 |
|
0.0302914 0.00000033101 |
-4.12273% | -2.23663% |
1557880000 17024 |
7830.9 ? |
 |
|
0.665193 0.00000726892 |
-1.12502% | -17.7336% |
1549610000 16933 |
116232000 1270 |
 |
|
0.146844 0.00000160464 |
+0.6138% | -17.1602% |
1546180000 16896 |
92667200 1013 |
 |
|
7 0.0000764927 |
+0.83033% | -10.9549% |
1399360000 15292 |
368418000 4026 |
 |
|
1.92 0.0000209809 |
-2.69395% | -18.0807% |
1374360000 15018 |
434831000 4752 |
 |
|
0.156021 0.00000170492 |
+1.16051% | -14.6777% |
1373830000 15013 |
58517100 639 |
 |
|
4100.02 0.0448031 |
+1.70924% | -0.385717% |
1366690000 14935 |
184868000 2020 |
|
|
3549.43 0.0387865 |
+1.23383% | -12.5612% |
1333520000 14572 |
6145650 67 |
 |
|
0.999661 0.0000109238 |
+0.08653% | +0.0477468% |
1332740000 14564 |
2019350 22 |
|
|
2.75 0.0000300507 |
+2.30553% | -9.7934% |
1313600000 14354 |
58544200 640 |
 |
|
0.999613 0.0000109233 |
+0.03944% | -0.0619967% |
1288650000 14082 |
244340000 2670 |
|
|
0.233788 0.00000255473 |
-0.50484% | -15.5973% |
1287510000 14069 |
137245000 1500 |
 |
|
10.81 0.000118127 |
+2.13254% | -7.67308% |
1269180000 13869 |
4727600 52 |
 |
|
1.14 0.0000124574 |
+0.03779% | +0.132531% |
1267640000 13852 |
24000600 262 |
|
|
151.02 0.00165028 |
+1.339% | -11.6539% |
1260440000 13774 |
4579910 50 |
 |
|
0.0143932 0.000000157282 |
-0.41828% | -16.5893% |
1237440000 13522 |
23950700 262 |
 |
|
921.91 0.0100742 |
+0.829% | -5.14202% |
1235610000 13502 |
413426000 4518 |
 |
|
1.1 0.0000120203 |
+0.17502% | +0.182245% |
1167170000 12754 |
2203790 24 |
|
|
79.51 0.000868848 |
+2.74205% | -4.49491% |
1155990000 12632 |
19183500 210 |
 |
|
0.0426907 0.000000466504 |
-0.03045% | -13.8654% |
1143150000 12492 |
42294700 462 |
 |
|
0.999568 0.0000109228 |
-0.01414% | -0.0336972% |
1133930000 12391 |
44411500 485 |
|
|
0.999906 0.0000109265 |
-0.0003% | +0.0373335% |
1119940000 12238 |
121259000 1325 |
|
|
3269.83 0.0357312 |
+1.12085% | -11.0115% |
1100040000 12021 |
289658 3 |
 |
|
91890 1.00413 |
+0.34152% | -12.5653% |
1095810000 11975 |
244894 3 |
 |
|
1.11 0.0000121296 |
-0.21753% | -0.0192601% |
1074930000 11746 |
1020.05 ? |
|
|
2.04 0.0000222922 |
+4.16136% | -18.8212% |
1059360000 11576 |
106057000 1159 |
 |
|
0.013472 0.000000147216 |
-1.13242% | -14.6648% |
1056250000 11542 |
5194560 57 |
 |
|
91527 1.00016 |
+0.2869% | -12.6707% |
1050740000 11482 |
4998470 55 |
 |
|
3315.98 0.0362355 |
+0.58059% | -11.6775% |
1043610000 11404 |
192509 2 |
 |
|
1.91 0.0000208716 |
+2.62042% | -4.31236% |
1006710000 11001 |
23381100 255 |
 |
|
91089 0.995378 |
+0.71666% | -12.8052% |
962517000 10518 |
869839 10 |
 |
|
0.996552 0.0000108899 |
+0.0674% | -0.147993% |
962155000 10514 |
2152500000 23522 |
|
|
0.95999 0.0000104903 |
-1.66441% | -13.3965% |
959852000 10489 |
15343100 168 |
 |
|
76.05 0.000831039 |
+0.17703% | +8.3935% |
950664000 10388 |
283361000 3096 |
 |
|
3291.57 0.0359687 |
+1.05797% | -11.0099% |
932598000 10191 |
1104800 12 |
 |
|
2.8 0.0000305971 |
+3.15141% | -26.6214% |
927339000 10134 |
51683800 565 |
 |
|
0.051441 0.000000562123 |
+3.56336% | -15.1939% |
909820000 9942 |
38165900 417 |
 |
|
10.9 0.00011911 |
+0.02755% | +0.0988905% |
888267000 9707 |
? ? |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
