Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

102200

1

-1.32723% -6.1522%

2038060000000

19938600

67839900000

663685

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3359.88

0.0328701

-2.28125% -12.1956%

405423000000

3966290

35240500000

344762

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999581

0.00000977901

-0.04019% -0.054613%

183370000000

1793930

110512000000

1081150

XRP XRP 买入/卖出

2.23

0.0000218163

-5.6729% -9.35699%

134127000000

1312180

5094350000

49839

XRP (XRP) 价格走势图

BNB BNB 买入/卖出

967.91

0.00946917

+0.90833% -10.8713%

133305000000

1304140

2109810000

20641

BNB (BNB) 价格走势图

Solana SOL 买入/卖出

157.99

0.00154563

-2.49826% -15.201%

87457600000

855607

5623900000

55019

Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999807

0.00000978122

+0.00226% +0.000603041%

75373000000

737382

17971500000

175817

Lido Staked Ether STETH 买入/卖出

3354.41

0.0328166

-2.07872% -12.78%

28968100000

283398

117597000

1150

Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.285641

0.00000279446

-1.0914% -2.69349%

27040100000

264536

658623000

6443

TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.164737

0.00000161164

-1.30936% -11.1142%

24984200000

244423

1834090000

17943

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.539573

0.0000052787

-0.61618% -11.0648%

19741800000

193136

1066020000

10429

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4088.38

0.0399971

-1.89799% -12.6721%

13555700000

132617

31318900

306

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

102129

0.999139

-1.63673% -6.12359%

12937100000

126565

349181000

3416

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3632.21

0.0355343

-2.13691% -12.1289%

11845900000

115890

18470500

181

Wrapped Beacon ETH (WBETH) 价格走势图

Hyperliquid HYPE 买入/卖出

39.23

0.000383791

-3.84029% -14.4538%

10618400000

103881

559103000

5470

Hyperliquid (HYPE) 价格走势图

Chainlink LINK 买入/卖出

14.99

0.000146649

-1.01772% -11.3335%

10446900000

102203

751582000

7353

Chainlink (LINK) 价格走势图

Bitcoin Cash BCH 买入/卖出

482.42

0.00471957

-1.17617% -12.696%

9624290000

94155

225120000

2202

Bitcoin Cash (BCH) 价格走势图

USDS USDS 买入/卖出

0.9998

0.00000978115

-0.01705% +0.0237102%

9244510000

90440

10316200

101

Zcash ZEC 买入/卖出

564.01

0.00551777

+16.5921% +58.4944%

9234790000

90345

1712920000

16758

Zcash (ZEC) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999694

0.00000978011

+0.00306% -0.0668179%

8975770000

87811

3175110000

31062

Wrapped eETH WEETH 买入/卖出

3621.72

0.0354317

-2.0085% -12.2138%

8822620000

86313

67078700

656

Wrapped eETH (WEETH) 价格走势图

Ethena USDe USDE 买入/卖出

0.998515

0.00000976858

+0.01469% -0.0845622%

8821670000

86303

320927000

3140

Stellar XLM 买入/卖出

0.274275

0.00000268326

-1.93034% -9.46328%

8803510000

86126

187751000

1837

Stellar (XLM) 价格走势图

LEO Token LEO 买入/卖出

9.24

0.0000903959

-3.06203% -3.74998%

8522830000

83380

2520940

25

LEO Token (LEO) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

102164

0.999481

-1.33792% -5.96255%

7506960000

73441

452954000

4431

Coinbase Wrapped BTC (CBBTC) 价格走势图

Hedera HBAR 买入/卖出

0.16722

0.00000163593

-3.89465% -15.0691%

7100790000

69468

255370000

2498

Hedera (HBAR) 价格走势图

Avalanche AVAX 买入/卖出

16.48

0.000161226

-1.06483% -9.44841%

7036800000

68842

448816000

4391

Avalanche (AVAX) 价格走势图

WETH WETH 买入/卖出

3359.12

0.0328626

-1.93463% -11.987%

7035090000

68825

222456000

2176

WETH (WETH) 价格走势图

Litecoin LTC 买入/卖出

89.06

0.000871284

+0.60685% -5.09284%

6812310000

66646

523334000

5120

Litecoin (LTC) 价格走势图

Monero XMR 买入/卖出

362.03

0.00354178

+5.46782% +11.8569%

6668160000

65235

151327000

1480

Monero (XMR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000922

0.0000000000902003

+0.85931% -6.55305%

5430850000

53131

157009000

1536

Shiba Inu (SHIB) 价格走势图

Toncoin TON 买入/卖出

1.98

0.0000193706

+1.73858% -8.64474%

4929020000

48221

132677000

1298

Toncoin (TON) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000117397

-0.04372% -0.145458%

4822970000

47184

81392800

796

Polkadot DOT 买入/卖出

2.8

0.0000273927

+5.03544% -3.13505%

4572060000

44729

380561000

3723

Polkadot (DOT) 价格走势图

Dai DAI 买入/卖出

1

0.00000978311

+0.05571% +0.0813293%

4552530000

44538

136747000

1338

Cronos CRO 买入/卖出

0.125481

0.00000122759

+0.5331% -13.6461%

4536060000

44377

24313200

238

Cronos (CRO) 价格走势图

MemeCore M 买入/卖出

2.44

0.0000238708

-0.26207% -3.15131%

4146290000

40564

13792200

135

MemeCore (M) 价格走势图

Bittensor TAO 买入/卖出

395.8

0.00387215

+1.97071% -5.29818%

3798030000

37157

410584000

4017

Bittensor (TAO) 价格走势图

sUSDS SUSDS 买入/卖出

1.076

0.0000105266

+0.09877% +0.181115%

3763660000

36820

105053000

1028

Internet Computer ICP 买入/卖出

6.9

0.0000675034

+18.4625% +136.418%

3700830000

36206

1095280000

10715

Internet Computer (ICP) 价格走势图

USDT0 USDT0 买入/卖出

0.999507

0.00000977829

-0.04025% -0.0734921%

3395900000

33222

430892000

4215

Uniswap UNI 买入/卖出

5.37

0.0000525353

+0.55243% -8.99447%

3378680000

33054

203990000

1996

Uniswap (UNI) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.1178

0.00000115245

-4.15164% -14.0921%

3210750000

31411

107265000

1049

World Liberty Financial (WLFI) 价格走势图

Aave AAVE 买入/卖出

201.17

0.00196807

-1.19459% -7.14445%

3070490000

30039

317960000

3111

Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.999158

0.00000977487

-0.01813% -0.0701854%

2941810000

28780

406995000

3982

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000978311

0% 0%

2822820000

27616

?

?

PayPal USD PYUSD 买入/卖出

1

0.00000978311

+0.04352% +0.0198705%

2793260000

27327

267398000

2616

Currency One USD C1USD 买入/卖出

1.01

0.00000988094

+0.80289% +0.669057%

2574710000

25189

669618

7

OKB OKB 买入/卖出

122.24

0.00119589

-0.93242% -17.9434%

2565670000

25100

93552200

915

OKB (OKB) 价格走势图

Pepe PEPE 买入/卖出

0.00000565

0.0000000000552746

-1.63099% -13.0381%

2379410000

23278

403824000

3951

Pepe (PEPE) 价格走势图

Ethereum Classic ETC 买入/卖出

15.41

0.000150758

+5.19776% -0.880148%

2375950000

23244

133698000

1308

Ethena ENA 买入/卖出

0.316744

0.00000309874

-4.3924% -19.9074%

2347800000

22969

228348000

2234

Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

196.16

0.00191905

-2.45175% -15.0217%

2312420000

22623

24250300

237

Jito Staked SOL (JITOSOL) 价格走势图

Aptos APT 买入/卖出

3.02

0.000029545

+12.5915% -6.86586%

2177850000

21306

427742000

4185

Aptos (APT) 价格走势图

Falcon USD USDF 买入/卖出

0.997651

0.00000976013

-0.17752% +0.0899498%

2103010000

20574

14121200

138

Tether Gold XAUT 买入/卖出

3982.08

0.0389571

+0.42881% -0.735781%

2077400000

20323

4539080000

44406

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.02

0.0000491112

-1.49648% -7.35064%

2060320000

20156

81441900

797

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3358.94

0.0328609

-2.18806% -12.2766%

2028990000

19850

68807800

673

Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

157.88

0.00154456

-2.50058% -15.2479%

2015730000

19720

948926000

9283

Wrapped SOL (SOL) 价格走势图

USDtb USDTB 买入/卖出

1.001

0.00000979289

+0.22986% +0.052717%

1834260000

17945

4046320

40

POL (ex-MATIC) POL 买入/卖出

0.168402

0.0000016475

-0.56153% -9.61708%

1771930000

17335

59386600

581

POL (ex-MATIC) (POL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000177

0.0000000000173161

-0.60624% -3.81735%

1646380000

16107

12067800

118

HTX DAO (HTX) 价格走势图

Worldcoin WLD 买入/卖出

0.724996

0.00000709271

-0.84448% -10.7802%

1645880000

16102

123598000

1209

Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

12.39

0.000121213

-1.37346% -5.89643%

1605860000

15710

7427840

73

KuCoin (KCS) 价格走势图

Official Trump TRUMP 买入/卖出

7.61

0.0000744495

-8.03085% -2.66166%

1521300000

14883

676561000

6619

Official Trump (TRUMP) 价格走势图

Dash DASH 买入/卖出

120.54

0.00117926

+23.3471% +167.432%

1503610000

14710

1228280000

12016

Dash (DASH) 价格走势图

Arbitrum ARB 买入/卖出

0.272807

0.0000026689

+1.36574% -6.52366%

1503080000

14705

178951000

1751

Arbitrum (ARB) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3851.83

0.0376829

-2.1139% -12.7174%

1478760000

14467

5131510

50

Rocket Pool ETH (RETH) 价格走势图

Filecoin FIL 买入/卖出

2.08

0.0000203489

+50.7085% +40.7484%

1474560000

14426

1115680000

10915

Filecoin (FIL) 价格走势图

Algorand ALGO 买入/卖出

0.163101

0.00000159563

+1.49151% -7.20847%

1433200000

14021

68920400

674

Algorand (ALGO) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

170.68

0.00166978

-2.32214% -14.368%

1418860000

13881

2353850

23

Binance Staked SOL (BNSOL) 价格走势图

Kaspa KAS 买入/卖出

0.052165

0.000000510336

+13.0762% -2.90263%

1397820000

13675

88251400

863

Kaspa (KAS) 价格走势图

Gate GT 买入/卖出

11.79

0.000115343

-1.78973% -11.158%

1381590000

13516

7688560

75

Gate (GT) 价格走势图

PAX Gold PAXG 买入/卖出

3986.33

0.0389987

+0.25194% -0.584252%

1327030000

12983

149176000

1459

VeChain VET 买入/卖出

0.0153704

0.00000015037

+0.93932% -2.74318%

1321610000

12929

33100200

324

VeChain (VET) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.72

0.0000266101

+2.6378% -9.08954%

1298130000

12700

74837200

732

Cosmos Hub (ATOM) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000107614

+0.06029% +0.0864432%

1292920000

12649

3092580

30

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

1

0.00000978311

+0.02065% +0.0366093%

1288410000

12605

803703000

7863

Wrapped BNB WBNB 买入/卖出

968.59

0.00947582

+0.74017% -10.8356%

1277580000

12499

780889000

7640

Wrapped BNB (WBNB) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

3531.02

0.0345444

-2.27593% -12.3632%

1265520000

12381

704607

7

StakeWise Staked ETH (OSETH) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0248824

0.000000243428

-1.59668% -17.867%

1262410000

12350

4250.93

?

Provenance Blockchain (HASH) 价格走势图

Function FBTC FBTC 买入/卖出

102106

0.998914

-0.94324% -7.04838%

1224420000

11979

371236

4

Function FBTC (FBTC) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3546.07

0.0346916

-2.07418% -12.7868%

1223770000

11972

79116

1

Kelp DAO Restaked ETH (RSETH) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

102072

0.998581

-1.87973% -6.92706%

1220260000

11938

10200100

100

Lombard Staked BTC (LBTC) 价格走势图

Quant QNT 买入/卖出

83.29

0.000814835

-2.51064% +5.54841%

1211110000

11848

34787800

340

Quant (QNT) 价格走势图

Syrup USDC SYRUPUSDC 买入/卖出

1.13

0.0000110549

+0.01147% +0.11243%

1197860000

11719

45316100

443

Flare FLR 买入/卖出

0.0148606

0.000000145383

-1.62821% -7.55474%

1161870000

11367

7385070

72

Flare (FLR) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3589.4

0.0351155

-2.53316% -13.0794%

1155520000

11305

108365

1

Liquid Staked ETH (LSETH) 价格走势图

Story IP 买入/卖出

3.47

0.0000339474

+1.10329% -20.9946%

1118910000

10946

37198500

364

Story (IP) 价格走势图

Jupiter JUP 买入/卖出

0.347246

0.00000339715

-1.65986% -13.1504%

1117160000

10929

33769700

330

Jupiter (JUP) 价格走势图

NEXO NEXO 买入/卖出

1.08

0.0000105658

-0.41065% -3.69711%

1079440000

10560

10022400

98

NEXO (NEXO) 价格走势图

Global Dollar USDG 买入/卖出

0.999886

0.00000978199

-0.00795% +0.00500702%

1056180000

10333

34831400

341

Render RENDER 买入/卖出

2.02

0.0000197619

+1.34725% -9.13916%

1048270000

10255

60449900

591

Render (RENDER) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3567.24

0.0348987

-2.33745% -12.224%

1029960000

10076

2906320

28

Renzo Restaked ETH (EZETH) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999688

0.00000978006

-0.00138% +0.028463%

1024740000

10025

170335000

1666

Bonk BONK 买入/卖出

0.00001228

0.000000000120137

-1.16742% -7.89043%

1007860000

9860

141774000

1387

Bonk (BONK) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000108593

+0.01758% +0.0805%

992462000

9709

6730.51

?

First Digital USD FDUSD 买入/卖出

0.996867

0.00000975246

+0.01548% -0.097843%

983030000

9617

4399480000

43041

Solv Protocol BTC SOLVBTC 买入/卖出

101915

0.997046

-1.19563% -6.10697%

959873000

9391

274215

3

Solv Protocol BTC (SOLVBTC) 价格走势图

XDC Network XDC 买入/卖出

0.053313

0.000000521567

+1.99657% -8.94405%

946121000

9256

34881100

341

XDC Network (XDC) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易