Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

67883

1

 +3.36323% +1.73279%

1339080000000

19729800

30151500000

444248

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3279.65

0.0483218

 +3.20571% -6.70421%

394380000000

5810720

15557700000

229224

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000147338

 +0.03385% -0.0170511%

114268000000

1683600

43775300000

644978

BNB BNB 买入/卖出

581.57

0.00856876

 +1.7864% -2.06041%

89465700000

1318170

549857000

8101

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

183.06

0.00269718

 +6.64744% +8.01495%

85055700000

1253200

3368940000

49637

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

1

0.0000147338

 +0.00793% +0.0578429%

34109300000

502561

6172190000

90940

XRP XRP 买入/卖出

0.602975

0.00000888413

 +0.81575% +5.56239%

33739000000

497105

1473820000

21715

 XRP (XRP) 价格走势图

Lido Staked Ether STETH 买入/卖出

3279.97

0.0483265

 +3.43505% -6.49726%

32216400000

474671

63132700

930

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.134555

0.00000198251

 +7.50523% +7.38619%

19546200000

287991

869227000

12807

 Dogecoin (DOGE) 价格走势图

Toncoin TON 买入/卖出

6.73

0.0000991587

 +1.74776% -7.87295%

16939100000

249577

224638000

3310

 Toncoin (TON) 价格走势图

Cardano ADA 买入/卖出

0.417779

0.00000615549

 +6.01182% -4.5738%

14866400000

219039

292287000

4307

 Cardano (ADA) 价格走势图

TRON TRX 买入/卖出

0.137378

0.0000020241

 +1.52425% +2.00327%

11959100000

176203

297876000

4389

 TRON (TRX) 价格走势图

Avalanche AVAX 买入/卖出

28.77

0.000423892

 +5.63902% +2.08667%

11359500000

167369

399895000

5892

 Avalanche (AVAX) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

67879

1.00012

 +3.41372% +1.62685%

10489000000

154543

313218000

4615

 Wrapped Bitcoin (WBTC) 价格走势图

Shiba Inu SHIB 买入/卖出

0.000017

0.000000000250475

 +3.63139% -4.44505%

10017500000

147596

226831000

3342

 Shiba Inu (SHIB) 价格走势图

Chainlink LINK 买入/卖出

13.55

0.000199643

 +4.77562% -3.37004%

8241870000

121434

261508000

3853

 Chainlink (LINK) 价格走势图

Polkadot DOT 买入/卖出

5.86

0.0000863403

 +2.03601% -7.64935%

8160680000

120238

158793000

2340

 Polkadot (DOT) 价格走势图

Bitcoin Cash BCH 买入/卖出

377.07

0.00555569

 +4.14477% -3.60521%

7447270000

109727

195411000

2879

 Bitcoin Cash (BCH) 价格走势图

Uniswap UNI 买入/卖出

7.69

0.000113303

 +5.75718% -3.67106%

5797570000

85420

131345000

1935

 Uniswap (UNI) 价格走势图

LEO Token LEO 买入/卖出

5.82

0.0000857509

 -0.88719% -0.300837%

5385390000

79347

1581670

23

Litecoin LTC 买入/卖出

71.33

0.00105096

 +3.65608% -3.02164%

5333420000

78582

253722000

3738

 Litecoin (LTC) 价格走势图

Dai DAI 买入/卖出

1

0.0000147338

 +0.00557% +0.0161049%

5255070000

77427

183896000

2709

Pepe PEPE 买入/卖出

0.00001207

0.000000000177837

 +5.26072% -4.40893%

5077460000

74810

873183000

12865

 Pepe (PEPE) 价格走势图

Wrapped eETH WEETH 买入/卖出

3424.19

0.0504514

 +3.61303% -6.55697%

5050970000

74420

81756000

1205

 Wrapped eETH (WEETH) 价格走势图

Polygon MATIC 买入/卖出

0.514744

0.00000758415

 +3.75202% -3.33706%

4778420000

70404

178125000

2624

 Polygon (MATIC) 价格走势图

Internet Computer ICP 买入/卖出

9.75

0.000143655

 -1.36722% -3.93121%

4561360000

67206

118009000

1739

 Internet Computer (ICP) 价格走势图

Kaspa KAS 买入/卖出

0.181589

0.0000026755

 +2.967% +0.633064%

4410590000

64985

34981900

515

Ethereum Classic ETC 买入/卖出

22.97

0.000338436

 +4.07968% -2.73339%

3400150000

50097

102260000

1507

 Ethereum Classic (ETC) 价格走势图

Aptos APT 买入/卖出

6.96

0.000102547

 +4.97081% -6.63065%

3262540000

48070

123315000

1817

 Aptos (APT) 价格走势图

Ethena USDe USDE 买入/卖出

0.998531

0.0000147122

 +0.01663% -0.161712%

3247600000

47850

129455000

1907

Artificial Superintelligence Alliance FET 买入/卖出

1.28

0.0000188593

 +7.05335% -12.9865%

3234470000

47656

134866000

1987

 Artificial Superintelligence Alliance (FET) 价格走势图

Stellar XLM 买入/卖出

0.103239

0.00000152111

 +1.25165% -1.75985%

3028950000

44628

58868700

867

 Stellar (XLM) 价格走势图

Monero XMR 买入/卖出

162.12

0.00238865

 +0.20904% +0.468412%

2988500000

44032

146215000

2154

Stacks STX 买入/卖出

1.85

0.0000272576

 +2.81189% -2.91768%

2733220000

40271

61926200

912

 Stacks (STX) 价格走势图

Filecoin FIL 买入/卖出

4.64

0.000068365

 +10.3771% +0.0617426%

2664480000

39258

213806000

3150

Render RNDR 买入/卖出

6.78

0.0000998954

 +10.0702% +2.48243%

2662110000

39223

112363000

1656

 Render (RNDR) 价格走势图

dogwifhat WIF 买入/卖出

2.64

0.0000388973

 +4.82718% +4.21144%

2634570000

38817

388778000

5728

 dogwifhat (WIF) 价格走势图

Injective INJ 买入/卖出

25.84

0.000380722

 +8.37198% -2.22323%

2511130000

36999

154258000

2273

 Injective (INJ) 价格走势图

Bittensor TAO 买入/卖出

351.87

0.00518439

 +7.46599% -0.866652%

2509030000

36968

90581100

1335

Maker MKR 买入/卖出

2662.88

0.0392344

 +0.4739% -6.47031%

2477700000

36506

109432000

1612

 Maker (MKR) 价格走势图

OKB OKB 买入/卖出

41.01

0.000604235

 +3.12864% -5.76725%

2460250000

36249

3481070

51

 OKB (OKB) 价格走势图

Cronos CRO 买入/卖出

0.091597

0.00000134957

 +2.8283% -3.31893%

2455920000

36185

5950190

88

 Cronos (CRO) 价格走势图

Hedera HBAR 买入/卖出

0.068167

0.00000100436

 +3.25329% -8.84029%

2446850000

36052

40628400

599

 Hedera (HBAR) 价格走势图

Arbitrum ARB 买入/卖出

0.728928

0.0000107399

 +4.30117% -5.93731%

2434940000

35876

211276000

3113

 Arbitrum (ARB) 价格走势图

Cosmos Hub ATOM 买入/卖出

6.16

0.0000907604

 +4.36067% -5.56996%

2406320000

35454

173253000

2553

 Cosmos Hub (ATOM) 价格走势图

Immutable IMX 买入/卖出

1.54

0.0000226901

 +5.57205% -5.05147%

2371480000

34941

48157000

710

 Immutable (IMX) 价格走势图

VeChain VET 买入/卖出

0.0284726

0.000000419511

 +3.99977% -9.65798%

2307580000

34000

28059900

413

 VeChain (VET) 价格走势图

Arweave AR 买入/卖出

31.14

0.000458812

 +3.75859% -7.46874%

2038350000

30033

44416600

654

 Arweave (AR) 价格走势图

First Digital USD FDUSD 买入/卖出

0.999807

0.000014731

 -0.16045% -0.224517%

2007740000

29582

3787880000

55810

Bonk BONK 买入/卖出

0.00002856

0.000000000420798

 +5.41472% -9.06807%

1983890000

29230

279469000

4118

 Bonk (BONK) 价格走势图

Optimism OP 买入/卖出

1.74

0.0000256369

 +2.2094% -11.2654%

1947760000

28698

204511000

3013

 Optimism (OP) 价格走势图

The Graph GRT 买入/卖出

0.200202

0.00000294974

 +5.67055% -6.05183%

1912270000

28175

60547700

892

 The Graph (GRT) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3672.6

0.0541115

 +3.39738% -6.49227%

1839550000

27104

3490340

51

 Rocket Pool ETH (RETH) 价格走势图

FLOKI FLOKI 买入/卖出

0.00018096

0.00000000266623

 +3.44036% -4.05359%

1754780000

25855

216007000

3183

 FLOKI (FLOKI) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3327.23

0.0490229

 +3.36716% -6.47361%

1753540000

25836

20995800

309

 Renzo Restaked ETH (EZETH) 价格走势图

Mantle Staked Ether METH 买入/卖出

3414.71

0.0503118

 +3.42919% -6.34907%

1599580000

23568

29881100

440

 Mantle Staked Ether (METH) 价格走势图

THORChain RUNE 买入/卖出

4.68

0.0000689543

 +4.91214% +1.33307%

1579440000

23271

287483000

4236

 THORChain (RUNE) 价格走势图

Theta Network THETA 买入/卖出

1.51

0.0000222481

 +7.72182% -4.67924%

1509310000

22238

16549500

244

 Theta Network (THETA) 价格走势图

Notcoin NOT 买入/卖出

0.0143208

0.000000210963

 +4.8579% -15.3349%

1468120000

21627

183834000

2708

 Notcoin (NOT) 价格走势图

Aave AAVE 买入/卖出

98.01

0.00144406

 +5.52938% -2.38561%

1455920000

21451

204296000

3010

 Aave (AAVE) 价格走势图

Pyth Network PYTH 买入/卖出

0.399677

0.00000588877

 +8.1318% +11.6058%

1449680000

21359

147295000

2170

 Pyth Network (PYTH) 价格走势图

Jupiter JUP 买入/卖出

1.074

0.0000158241

 +11.8961% +6.11935%

1448390000

21340

185579000

2734

 Jupiter (JUP) 价格走势图

Lido DAO LDO 买入/卖出

1.58

0.0000232795

 +3.81367% -19.4312%

1416690000

20873

132909000

1958

 Lido DAO (LDO) 价格走势图

Brett BRETT 买入/卖出

0.13296

0.00000195901

 +10.0802% -3.61786%

1315330000

19380

57509100

847

 Brett (BRETT) 价格走势图

Fantom FTM 买入/卖出

0.461364

0.00000679766

 +5.82143% -11.9147%

1293780000

19062

105800000

1559

 Fantom (FTM) 价格走势图

Core CORE 买入/卖出

1.38

0.0000203327

 +4.20324% -3.26116%

1237240000

18229

49595000

731

 Core (CORE) 价格走势图

Celestia TIA 买入/卖出

6

0.000088403

 +5.35267% -6.39066%

1201500000

17703

82331800

1213

 Celestia (TIA) 价格走势图

Algorand ALGO 买入/卖出

0.142815

0.00000210421

 +4.19754% -9.80456%

1175030000

17313

28905900

426

 Algorand (ALGO) 价格走势图

ether.fi Staked ETH EETH 买入/卖出

3277.08

0.0482839

 +3.44493% -6.45926%

1155680000

17028

290422

4

 ether.fi Staked ETH (EETH) 价格走势图

Quant QNT 买入/卖出

73.08

0.00107675

 +1.49781% -4.71839%

1062840000

15660

15874400

234

 Quant (QNT) 价格走势图

Flow FLOW 买入/卖出

0.674743

0.00000994155

 +6.92202% +5.13519%

1026590000

15126

66270300

976

 Flow (FLOW) 价格走势图

MANTRA OM 买入/卖出

1.2

0.0000176806

 +0.21297% -5.24731%

998490000

14712

26961100

397

 MANTRA (OM) 价格走势图

Gate GT 买入/卖出

7.6

0.000111977

 +1.60399% -3.81708%

989730000

14583

2500330

37

 Gate (GT) 价格走势图

Marinade Staked SOL MSOL 买入/卖出

220.66

0.00325117

 +6.67507% +8.57568%

984113000

14500

23749500

350

 Marinade Staked SOL (MSOL) 价格走势图

KuCoin KCS 买入/卖出

9.69

0.000142771

 +2.37946% -2.14283%

925665000

13639

51499

1

 KuCoin (KCS) 价格走势图

Popcat POPCAT 买入/卖出

0.943698

0.0000139043

 +15.2572% +4.05011%

924581000

13623

58284500

859

 Popcat (POPCAT) 价格走势图

Beam BEAM 买入/卖出

0.0182751

0.000000269262

 +6.88822% -2.38437%

919975000

13555

23989000

353

 Beam (BEAM) 价格走势图

MultiversX EGLD 买入/卖出

33.62

0.000495352

 +2.95225% -7.78007%

915368000

13487

16904100

249

 MultiversX (EGLD) 价格走势图

Axie Infinity AXS 买入/卖出

6.09

0.000089729

 +7.11789% -3.38044%

902071000

13291

35002600

516

 Axie Infinity (AXS) 价格走势图

Ethereum Name Service ENS 买入/卖出

27.05

0.00039855

 +2.26695% +1.55017%

888699000

13094

129314000

1905

 Ethereum Name Service (ENS) 价格走势图

Helium HNT 买入/卖出

5.3

0.0000780893

 +0.12677% +19.2753%

888556000

13092

14103500

208

 Helium (HNT) 价格走势图

Bitcoin SV BSV 买入/卖出

44.82

0.00066037

 +5.64523% -5.65535%

884006000

13025

12084800

178

 Bitcoin SV (BSV) 价格走势图

GALA GALA 买入/卖出

0.0237488

0.000000349911

 +5.62469% -6.97198%

877761000

12933

52001600

766

 GALA (GALA) 价格走势图

EOS EOS 买入/卖出

0.578718

0.00000852673

 +3.49165% -4.90062%

868143000

12791

80844400

1191

 EOS (EOS) 价格走势图

Flare FLR 买入/卖出

0.0193359

0.000000284892

 +2.76514% -4.42417%

857438000

12633

6201560

91

 Flare (FLR) 价格走势图

BitTorrent BTT 买入/卖出

0.00000086789

0.0000000000127873

 +3.9123% -3.13905%

840331000

12381

23264200

343

 BitTorrent (BTT) 价格走势图

Tokenize Xchange TKX 买入/卖出

10.41

0.000153379

 +2.9719% -5.27872%

833133000

12275

9370400

138

 Tokenize Xchange (TKX) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3340.72

0.0492216

 +3.32427% -6.49153%

826250000

12174

7396980

109

 Kelp DAO Restaked ETH (RSETH) 价格走势图

NEO NEO 买入/卖出

11.65

0.000171649

 +4.8515% -1.11103%

821506000

12104

25960300

382

 NEO (NEO) 价格走势图

ORDI ORDI 买入/卖出

39.04

0.000575209

 +10.499% -0.511702%

821198000

12099

160971000

2372

Ethena ENA 买入/卖出

0.465835

0.00000686354

 +8.60102% -4.29783%

797901000

11756

95069200

1401

 Ethena (ENA) 价格走势图

Akash Network AKT 买入/卖出

3.26

0.0000480323

 +4.67617% -6.81528%

788558000

11618

9149860

135

 Akash Network (AKT) 价格走势图

Tezos XTZ 买入/卖出

0.77821

0.000011466

 +4.58348% -3.79155%

771704000

11370

24317200

358

 Tezos (XTZ) 价格走势图

The Sandbox SAND 买入/卖出

0.328238

0.0000048362

 +6.93186% -4.11284%

750416000

11056

54850400

808

 The Sandbox (SAND) 价格走势图

Conflux CFX 买入/卖出

0.176233

0.00000259659

 +20.4342% +1.27742%

748254000

11025

66763000

984

 Conflux (CFX) 价格走势图

Fasttoken FTN 买入/卖出

2.33

0.0000343298

 -0.13156% +1.06382%

745377000

10982

45259300

667

 Fasttoken (FTN) 价格走势图

USDD USDD 买入/卖出

0.999365

0.0000147245

 -0.17731% -0.0801346%

736372000

10850

3940790

58

Ronin RON 买入/卖出

2.08

0.0000306464

 +4.14557% -11.7676%

701600000

10337

12561400

185

 Ronin (RON) 价格走势图

Worldcoin WLD 买入/卖出

2.36

0.0000347718

 +11.6617% -15.6884%

699084000

10300

356332000

5250

 Worldcoin (WLD) 价格走势图

eCash XEC 买入/卖出

0.0000351

0.000000000517158

 +5.3806% -4.02886%

693126000

10212

8573550

126

 eCash (XEC) 价格走势图
开始交易

未发现

现在交易