USD
排名前100的加密货币
| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
價格波動 7天 |
|---|---|---|---|---|---|---|
|
39700 1 |
-4.79667% | +11.9682% |
745281000000 18774200 |
29015800000 730932 |
 |
|
2551.76 0.0642809 |
-0.89537% | +15.4904% |
298376000000 7516340 |
26223700000 660597 |
 |
|
0.999409 0.0000251759 |
-0.23858% | -0.346674% |
62133300000 1565190 |
51825300000 1305520 |
|
|
328.81 0.00828299 |
-2.98278% | +7.6404% |
50811400000 1279980 |
1484050000 37385 |
 |
|
1.31 0.000033 |
-3.07146% | +6.3872% |
42127800000 1061230 |
1578700000 39769 |
 |
|
0.726674 0.0000183055 |
-3.8379% | +18.6292% |
33653900000 847770 |
3313290000 83465 |
 |
|
1 0.0000251908 |
+0.10884% | -0.361814% |
27423100000 690810 |
2552600000 64302 |
|
|
0.204787 0.00000515875 |
-6.292% | +1.21637% |
26761200000 674136 |
1718780000 43298 |
 |
|
18.14 0.000456961 |
-2.40334% | +31.4215% |
18402400000 463572 |
1926850000 48539 |
 |
|
1 0.0000251908 |
+0.0914% | -0.721706% |
12229000000 308058 |
4037650000 101712 |
|
|
21.65 0.000545381 |
-2.32995% | +17.7864% |
11241100000 283172 |
476325000 11999 |
 |
|
530.74 0.0133698 |
-4.07405% | +16.6902% |
9980900000 251427 |
3323180000 83714 |
 |
|
21.89 0.000551427 |
-5.97689% | +30.2075% |
9695600000 244240 |
1170300000 29481 |
 |
|
140.39 0.00353654 |
-4.61678% | +9.35949% |
9371410000 236074 |
1697610000 42764 |
 |
|
34.29 0.000863793 |
-3.60422% | +21.0864% |
9347710000 235476 |
492226000 12400 |
 |
|
39681 0.999597 |
-4.92598% | +12.1341% |
7632870000 192278 |
378790000 9542 |
 |
|
1.04 0.0000261985 |
-5.10525% | +10.9206% |
6706360000 168939 |
762988000 19220 |
 |
|
50.52 0.00127264 |
-4.20575% | +3.73276% |
6501930000 163789 |
2891350000 72835 |
 |
|
0.27527 0.00000693428 |
-7.59254% | +4.3066% |
6439470000 162215 |
583228000 14692 |
 |
|
5.8 0.000146107 |
-6.10342% | -6.5295% |
5799040000 146083 |
330455000 8324 |
 |
|
0.085568 0.00000215553 |
-5.83332% | +15.3208% |
5582610000 140630 |
695555000 17522 |
 |
|
40.7 0.00102527 |
-4.54273% | -5.72218% |
5560740000 140080 |
237080000 5972 |
 |
|
1 0.0000251908 |
-0.04869% | -0.142857% |
5412450000 136344 |
409840000 10324 |
|
|
54.08 0.00136232 |
-2.17258% | +9.61326% |
5015690000 126349 |
841231000 21191 |
 |
|
0.0221336 0.000000557565 |
+0.17243% | -0.00953073% |
4988050000 125653 |
20762000 523 |
|
|
18.58 0.000468045 |
-6.79058% | +22.5268% |
4967880000 125145 |
580928000 14634 |
 |
|
11.52 0.000290198 |
+6.63112% | +39.3057% |
4786520000 120576 |
481393000 12127 |
 |
|
0.0217248 0.000000547267 |
+0.76784% | +0.566427% |
4639490000 116872 |
199875 5 |
|
|
0.063157 0.00000159098 |
-4.1587% | +8.22025% |
4525830000 114009 |
1047420000 26385 |
 |
|
237.84 0.00599138 |
-2.16813% | +10.8381% |
4272740000 107634 |
207336000 5223 |
 |
|
316.55 0.00797415 |
-5.15733% | +9.20473% |
4089910000 103028 |
311972000 7859 |
 |
|
51.08 0.00128675 |
-1.13143% | +16.2467% |
3853080000 97062 |
126.68 ? |
 |
|
35.83 0.000902587 |
+0.35549% | +17.0952% |
3808370000 95936 |
61072000 1538 |
 |
|
3.96 0.0000997556 |
-4.98648% | +7.49924% |
3806090000 95878 |
1367190000 34441 |
 |
|
12.28 0.000309343 |
-5.27759% | +6.14189% |
3398360000 85608 |
353595000 8907 |
 |
|
15.79 0.000397763 |
-3.66092% | +12.9109% |
3223570000 81204 |
227455000 5730 |
 |
|
45.15 0.00113737 |
+1.10219% | +46.2367% |
3184370000 80217 |
693460000 17469 |
 |
|
0.066083 0.00000166468 |
-7.97889% | +6.74315% |
3175300000 79988 |
44711700 1126 |
 |
|
0.00000627 0.000000000157946 |
-1.33467% | -2.25257% |
3122620000 78661 |
291370000 7340 |
 |
|
0.123546 0.00000311223 |
-5.4699% | +4.96331% |
3116780000 78514 |
31526600 794 |
 |
|
0.642477 0.0000161845 |
-1.01428% | +18.2203% |
3021400000 76112 |
267176000 6730 |
 |
|
3.02 0.0000760763 |
-1.55584% | +7.80347% |
2863360000 72130 |
3596480 91 |
 |
|
141.47 0.00356375 |
-1.84131% | +9.41799% |
2653350000 66840 |
312381000 7869 |
 |
|
6.15 0.000154924 |
-0.70027% | +4.23909% |
2603050000 65573 |
7988480 201 |
 |
|
2880.36 0.0725586 |
-4.84428% | +11.2465% |
2596080000 65397 |
68226000 1719 |
 |
|
1.03 0.0000259465 |
-3.1478% | +2.94664% |
2573480000 64828 |
56572700 1425 |
 |
|
0.811887 0.0000204521 |
-5.05038% | -10.1552% |
2573300000 64823 |
189509000 4774 |
 |
|
2.96 0.0000745648 |
-5.66419% | +1.62205% |
2489510000 62713 |
132357000 3334 |
 |
|
0.874154 0.0000220207 |
-5.93781% | +18.4632% |
2429740000 61207 |
55165700 1390 |
 |
|
41.25 0.00103912 |
+0.10562% | -4.95889% |
2281740000 57479 |
1117680000 28155 |
 |
|
12.9 0.000324962 |
-5.11922% | +14.1673% |
2235320000 56310 |
93736900 2361 |
 |
|
169 0.00425725 |
+16.5523% | +75.2327% |
2192830000 55239 |
190716000 4804 |
 |
|
403.73 0.0101703 |
-1.85414% | +2.522% |
2178080000 54868 |
150141000 3782 |
 |
|
1 0.0000251908 |
-0.07822% | -1.28291% |
2041450000 51426 |
49740900 1253 |
 |
|
149.97 0.00377787 |
-5.09373% | +13.5559% |
1975910000 49775 |
16399000 413 |
 |
|
0.207187 0.00000521921 |
-4.96949% | +16.4845% |
1926520000 48531 |
44259800 1115 |
 |
|
0.00288496 0.0000000726745 |
-4.17497% | +24.7577% |
1895680000 47754 |
356488000 8980 |
 |
|
203.84 0.0051349 |
-2.01828% | +9.95222% |
1828510000 46062 |
232069000 5846 |
 |
|
10.57 0.000266267 |
-4.32817% | +10.9474% |
1774770000 44708 |
178454000 4495 |
 |
|
2546.95 0.0641598 |
-0.73969% | +16.6379% |
1772190000 44643 |
6396590 161 |
 |
|
86.42 0.00217699 |
-0.85709% | +1.48337% |
1685500000 42459 |
69878400 1760 |
 |
|
0.313654 0.0000079012 |
-5.45321% | -12.1333% |
1657880000 41763 |
57601200 1451 |
 |
|
6.03 0.000151901 |
-4.91328% | +69.6781% |
1634230000 41168 |
103918000 2618 |
 |
|
8.47 0.000213366 |
-6.69947% | +1.87329% |
1630610000 41076 |
269605000 6792 |
 |
|
158.15 0.00398393 |
-5.82546% | +12.7517% |
1623110000 40888 |
486452000 12254 |
 |
|
9.42 0.000237298 |
-8.63998% | +11.4497% |
1588310000 40011 |
104788000 2640 |
 |
|
39650 0.998816 |
-5.12563% | +12.3889% |
1582290000 39859 |
11658500 294 |
 |
|
15.8 0.000398015 |
-5.31114% | +1.85887% |
1579560000 39790 |
121397000 3058 |
 |
|
0.169683 0.00000427445 |
-6.86589% | +13.0486% |
1527150000 38470 |
102647000 2586 |
 |
|
0.266652 0.00000671718 |
-0.23654% | +5.13988% |
1423160000 35851 |
237057000 5972 |
 |
|
116 0.00292214 |
+1.50677% | +15.9513% |
1318240000 33208 |
688384000 17341 |
 |
|
1.23 0.0000309847 |
-0.67698% | +2.89852% |
1295710000 32640 |
37281900 939 |
 |
|
0.00000224 0.0000000000564274 |
-2.71063% | -19.7702% |
1293840000 32593 |
11545500 291 |
 |
|
1.38 0.0000347633 |
-4.66796% | +0.985948% |
1293540000 32585 |
160565000 4045 |
|
|
1 0.0000251908 |
+0.12039% | -0.843192% |
1259210000 31720 |
73301600 1847 |
|
|
13.24 0.000333526 |
-5.63756% | +10.1265% |
1227330000 30917 |
13743700 346 |
 |
|
21.88 0.000551175 |
-2.04695% | +9.33969% |
1195260000 30110 |
393305000 9908 |
 |
|
31787 0.800741 |
-4.37983% | +5.18891% |
1129970000 28465 |
199492000 5025 |
 |
|
0.00626093 0.000000157718 |
-2.95396% | +16.8591% |
1112060000 28014 |
97426400 2454 |
 |
|
105.58 0.00265965 |
-0.06838% | +4.52728% |
1111970000 28012 |
242296 6 |
 |
|
0.0182146 0.000000458842 |
-4.35031% | -13.8544% |
1037680000 26140 |
14540500 366 |
 |
|
1.78 0.0000448397 |
-4.82249% | +13.2901% |
997636000 25131 |
8678560 219 |
 |
|
0.080181 0.00000201983 |
-0.78076% | +0.831499% |
981270000 24719 |
5543090 140 |
|
|
0.079505 0.0000020028 |
-8.02853% | +6.39687% |
978430000 24647 |
109442000 2757 |
 |
|
0.64696 0.0000162975 |
-7.95139% | +18.6869% |
962631000 24249 |
136442000 3437 |
 |
|
50.62 0.00127516 |
+11.2959% | +82.0067% |
951438000 23967 |
160388000 4040 |
 |
|
1 0.0000251908 |
+0.08536% | -0.920325% |
928128000 23380 |
55298100 1393 |
|
|
0.690209 0.0000173869 |
-6.41687% | -3.57426% |
916135000 23078 |
122784000 3093 |
 |
|
51.85 0.00130614 |
-2.46475% | +19.2923% |
908029000 22874 |
64270800 1619 |
 |
|
3.46 0.0000871602 |
-3.32689% | +12.6549% |
822291000 20714 |
61431000 1547 |
 |
|
0.076686 0.00000193178 |
-6.45805% | +5.47131% |
799196000 20132 |
29869000 752 |
 |
|
0.0161998 0.000000408087 |
-16.703% | +38.7493% |
784073000 19751 |
284801000 7174 |
 |
|
10.02 0.000252412 |
-1.60045% | +2.70573% |
782396000 19709 |
13698900 345 |
 |
|
7.52 0.000189435 |
-4.08078% | +20.4381% |
779410000 19634 |
228137000 5747 |
 |
|
0.05005 0.0000012608 |
-1.55577% | +11.7722% |
727832000 18335 |
64124500 1615 |
 |
|
0.09218 0.00000232209 |
-2.88562% | +43.3909% |
706381000 17794 |
271983000 6851 |
 |
|
0.800561 0.0000201668 |
-6.22699% | +18.8794% |
702835000 17705 |
193745000 4881 |
 |
|
0.721853 0.0000181841 |
-3.99056% | +18.508% |
687027000 17307 |
1937890 49 |
 |
|
9.81 0.000247122 |
-7.13604% | +2.37437% |
682645000 17196 |
1098450 28 |
 |
|
6.77 0.000170542 |
-4.15118% | -13.186% |
675983000 17029 |
408077 10 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng