Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

116829

1

 +1.67453% +1.46942%

2326260000000

19904700

42959800000

367586

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3917.76

0.0335341

 +5.66606% +7.05609%

472873000000

4047570

37271400000

319025

 Ethereum (ETH) 价格走势图

XRP XRP 买入/卖出

3.35

0.0000286643

 +11.4907% +13.4043%

198684000000

1700050

11359900000

97201

 XRP (XRP) 价格走势图

Tether USDT 买入/卖出

1

0.00000855652

 -0.00703% +0.0290447%

164360000000

1406350

93655600000

801366

BNB BNB 买入/卖出

790.12

0.00676067

 +2.75998% +2.20983%

110058000000

941712

1315840000

11259

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

177.36

0.00151758

 +4.2884% +4.98736%

95639300000

818339

5803900000

49661

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999802

0.00000855482

 +0.00109% +0.000964903%

64695500000

553568

7993050000

68393

Lido Staked Ether STETH 买入/卖出

3912.38

0.0334763

 +5.84705% +6.74348%

34752900000

297363

135885000

1163

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.224489

0.00000192084

 +9.15891% +9.24837%

33726700000

288583

2709830000

23187

 Dogecoin (DOGE) 价格走势图

TRON TRX 买入/卖出

0.337961

0.00000289177

 -0.42726% +3.75585%

32007400000

273872

1286490000

11008

 TRON (TRX) 价格走势图

Cardano ADA 买入/卖出

0.799007

0.00000683672

 +7.73476% +10.2524%

28914100000

247404

1714390000

14669

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4734.11

0.0405075

 +5.81393% +7.08281%

15344900000

131299

104701000

896

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

116802

0.999418

 +1.88913% +1.25884%

14809000000

126713

160756000

1376

 Wrapped Bitcoin (WBTC) 价格走势图

Stellar XLM 买入/卖出

0.462961

0.00000396133

 +15.0774% +18.28%

14485200000

123943

898067000

7684

 Stellar (XLM) 价格走势图

Hyperliquid HYPE 买入/卖出

40.78

0.000348935

 +7.42253% +2.65713%

13610000000

116454

245458000

2100

 Hyperliquid (HYPE) 价格走势图

Chainlink LINK 买入/卖出

19.34

0.000165483

 +14.821% +16.4041%

13115000000

112219

1418910000

12141

 Chainlink (LINK) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

4208.79

0.0360126

 +5.76916% +6.47362%

12488400000

106857

25891900

222

 Wrapped Beacon ETH (WBETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

580.33

0.0049656

 +0.5721% +2.7664%

11554600000

98867

676469000

5788

 Bitcoin Cash (BCH) 价格走势图

Hedera HBAR 买入/卖出

0.263944

0.00000225844

 +7.68042% +6.94307%

11185800000

95711

462431000

3957

 Hedera (HBAR) 价格走势图

Wrapped eETH WEETH 买入/卖出

4201.63

0.0359513

 +5.69407% +7.09444%

10928800000

93512

30502600

261

 Wrapped eETH (WEETH) 价格走势图

Avalanche AVAX 买入/卖出

23.47

0.000200821

 +5.6606% +6.90809%

9911860000

84811

747783000

6398

 Avalanche (AVAX) 价格走势图

Ethena USDe USDE 买入/卖出

1.001

0.00000856507

 -0.0548% +0.0044699%

9798810000

83844

386083000

3304

Litecoin LTC 买入/卖出

122.44

0.00104766

 +2.29959% +16.2247%

9322950000

79772

1180440000

10100

 Litecoin (LTC) 价格走势图

WETH WETH 买入/卖出

3915.9

0.0335065

 +5.68363% +6.59635%

9201020000

78729

491753000

4208

 WETH (WETH) 价格走势图

LEO Token LEO 买入/卖出

8.98

0.0000768375

 +0.49515% +0.45174%

8288900000

70924

3383760

29

Toncoin TON 买入/卖出

3.36

0.0000287499

 +3.01989% -2.90079%

8115140000

69437

359807000

3079

 Toncoin (TON) 价格走势图

USDS USDS 买入/卖出

0.99945

0.00000855181

 +0.00783% -0.0178266%

7905090000

67640

11851300

101

Shiba Inu SHIB 买入/卖出

0.00001293

0.000000000110636

 +4.42868% +5.50534%

7617210000

65177

310875000

2660

 Shiba Inu (SHIB) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.00000855652

 +0.02614% +0.0464442%

6785910000

58064

2209510000

18906

Coinbase Wrapped BTC CBBTC 买入/卖出

116903

1.00028

 +1.67566% +1.20795%

6382670000

54613

389496000

3333

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Uniswap UNI 买入/卖出

10.61

0.0000907846

 +8.1942% +14.8723%

6370690000

54511

609510000

5215

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

3.92

0.0000335415

 +6.42214% +7.60816%

5972660000

51105

348446000

2981

 Polkadot (DOT) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.19

0.0000101823

 -0.23341% +0.235529%

5025920000

43004

85895000

735

Cronos CRO 买入/卖出

0.151381

0.00000129529

 +4.60368% +9.99605%

4900880000

41934

59432400

509

 Cronos (CRO) 价格走势图

Monero XMR 买入/卖出

258.88

0.00221511

 -9.04251% -15.7891%

4772100000

40833

192778000

1650

 Monero (XMR) 价格走势图

Pepe PEPE 买入/卖出

0.00001124

0.0000000000961752

 +6.74027% +6.53658%

4727860000

40454

735595000

6294

 Pepe (PEPE) 价格走势图

Aave AAVE 买入/卖出

283.8

0.00242834

 +6.87893% +9.81652%

4316840000

36937

601460000

5146

 Aave (AAVE) 价格走势图

Ethena ENA 买入/卖出

0.623707

0.00000533676

 +3.84455% +7.75451%

4130740000

35345

864774000

7399

 Ethena (ENA) 价格走势图

Dai DAI 买入/卖出

0.999857

0.00000855529

 -0.01656% +0.0169638%

3774620000

32298

109712000

939

Bittensor TAO 买入/卖出

374.68

0.00320596

 +8.06147% +6.8053%

3595350000

30764

100180000

857

 Bittensor (TAO) 价格走势图

Ethereum Classic ETC 买入/卖出

21.7

0.000185676

 +6.92989% +7.64259%

3317980000

28390

216277000

1851

 Ethereum Classic (ETC) 价格走势图

Aptos APT 买入/卖出

4.65

0.0000397878

 +9.50528% +8.40533%

3127270000

26759

335616000

2872

 Aptos (APT) 价格走势图

Internet Computer ICP 买入/卖出

5.38

0.0000460341

 +4.86832% +4.27831%

2884020000

24677

125332000

1072

 Internet Computer (ICP) 价格走势图

OKB OKB 买入/卖出

45.51

0.000389407

 +0.9212% -2.88472%

2728860000

23350

7496770

64

 OKB (OKB) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

216.8

0.00185505

 +4.22726% +4.98649%

2686320000

22986

25327900

217

 Jito Staked SOL (JITOSOL) 价格走势图

Kaspa KAS 买入/卖出

0.090541

0.000000774715

 +3.12576% +5.21059%

2384490000

20403

79633200

681

 Kaspa (KAS) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3916.85

0.0335146

 +5.8057% +7.06082%

2368740000

20268

78805300

674

 Binance-Peg WETH (WETH) 价格走势图

Pudgy Penguins PENGU 买入/卖出

0.0373424

0.000000319521

 +5.7299% +10.6364%

2346510000

20078

715655000

6124

 Pudgy Penguins (PENGU) 价格走势图

Algorand ALGO 买入/卖出

0.26582

0.00000227449

 +8.12796% +10.7415%

2315240000

19810

245887000

2104

 Algorand (ALGO) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000855652

 0% 0%

2286580000

19565

?

?

USD1 USD1 买入/卖出

1

0.00000855652

 +0.06574% +0.112986%

2197910000

18806

433319000

3708

Arbitrum ARB 买入/卖出

0.426565

0.00000364991

 +8.95451% +9.98176%

2197260000

18801

314354000

2690

 Arbitrum (ARB) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.238704

0.00000204247

 +0.37482% +18.6972%

2159690000

18479

198802000

1701

 POL (ex-MATIC) (POL) 价格走势图

VeChain VET 买入/卖出

0.0245208

0.000000209813

 +4.21244% +7.66682%

2106840000

18027

41887300

358

 VeChain (VET) 价格走势图

Cosmos Hub ATOM 买入/卖出

4.53

0.000038761

 +4.89789% +8.62675%

2094180000

17919

180681000

1546

 Cosmos Hub (ATOM) 价格走势图

Bonk BONK 买入/卖出

0.00002629

0.000000000224951

 +7.34148% +2.16265%

2037480000

17434

455233000

3895

 Bonk (BONK) 价格走势图

Gate GT 买入/卖出

16.94

0.000144947

 +2.28537% +0.665043%

2023030000

17310

13707100

117

Render RENDER 买入/卖出

3.86

0.0000330282

 +6.80025% +5.91555%

1999290000

17107

96161500

823

 Render (RENDER) 价格走势图

Fasttoken FTN 买入/卖出

4.58

0.0000391888

 -0.1339% -0.129958%

1975290000

16902

59756000

511

Story IP 买入/卖出

6.56

0.0000561307

 +10.9542% +10.175%

1947840000

16667

238101000

2037

 Story (IP) 价格走势图

Worldcoin WLD 买入/卖出

1.024

0.00000876187

 +5.30835% +4.45056%

1898710000

16246

182365000

1560

 Worldcoin (WLD) 价格走势图

sUSDS SUSDS 买入/卖出

1.062

0.00000908702

 +0.01115% +0.0901632%

1870120000

16002

36162800

309

Official Trump TRUMP 买入/卖出

9.24

0.0000790622

 +4.29845% +4.87396%

1845830000

15794

380314000

3254

 Official Trump (TRUMP) 价格走势图

Rocket Pool ETH RETH 买入/卖出

4455.09

0.03812

 +5.78198% +6.54738%

1842740000

15767

8737320

75

 Rocket Pool ETH (RETH) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

187.61

0.00160529

 +3.65238% +4.22937%

1828560000

15646

3851120

33

 Binance Staked SOL (BNSOL) 价格走势图

Artificial Superintelligence Alliance FET 买入/卖出

0.692201

0.00000592283

 +5.3029% +4.51371%

1803250000

15430

97765300

837

 Artificial Superintelligence Alliance (FET) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.07

0.0000433815

 +1.81388% +2.71597%

1794080000

15351

43540500

373

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

4108.15

0.0351515

 +5.71056% +6.90569%

1744100000

14923

4027910

34

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Flare FLR 买入/卖出

0.0241958

0.000000207032

 +6.44375% +5.44892%

1733850000

14836

14730400

126

 Flare (FLR) 价格走势图

Filecoin FIL 买入/卖出

2.5

0.0000213913

 +4.90187% +6.48499%

1712240000

14651

254927000

2181

 Filecoin (FIL) 价格走势图

SPX6900 SPX 买入/卖出

1.81

0.0000154873

 +6.01761% +10.1691%

1681450000

14387

77073800

659

 SPX6900 (SPX) 价格走势图

Quant QNT 买入/卖出

113.66

0.000972534

 +4.96935% -0.642806%

1652830000

14142

27376200

234

Lombard Staked BTC LBTC 买入/卖出

116934

1.00055

 +1.93978% +2.08779%

1627850000

13929

9405130

80

 Lombard Staked BTC (LBTC) 价格走势图

Jupiter JUP 买入/卖出

0.504345

0.00000431544

 +4.61164% +5.61761%

1541170000

13187

49082300

420

 Jupiter (JUP) 价格走势图

XDC Network XDC 买入/卖出

0.093134

0.000000796903

 +0.06492% -4.54853%

1510100000

12921

49406500

423

 XDC Network (XDC) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

4117.27

0.0352295

 +5.6639% +6.87735%

1477610000

12643

172169

1

 StakeWise Staked ETH (OSETH) 价格走势图

USDtb USDTB 买入/卖出

0.999759

0.00000855445

 -0.01274% -0.0397339%

1458250000

12478

2778020

24

Liquid Staked ETH LSETH 买入/卖出

4228.36

0.03618

 +5.77303% +6.77574%

1425830000

12200

1639570

14

 Liquid Staked ETH (LSETH) 价格走势图

Mantle Staked Ether METH 买入/卖出

4190.29

0.0358543

 +4.69371% +6.82882%

1419100000

12143

4967360

43

 Mantle Staked Ether (METH) 价格走势图

HASH HASH 买入/卖出

0.0296749

0.000000253913

 +2.87511% +14.5901%

1415770000

12114

4334.32

?

 HASH (HASH) 价格走势图

Injective INJ 买入/卖出

14.15

0.000121075

 +8.98469% +9.11046%

1382470000

11829

153611000

1314

 Injective (INJ) 价格走势图

USDT0 USDT0 买入/卖出

0.99883

0.0000085465

 -0.09583% +0.00592356%

1363260000

11665

413967000

3542

NEXO NEXO 买入/卖出

1.34

0.0000114657

 +2.63408% +3.16795%

1336440000

11435

13854900

119

 NEXO (NEXO) 价格走势图

Stacks STX 买入/卖出

0.739276

0.00000632563

 +6.37328% +5.64877%

1324240000

11331

58298100

499

 Stacks (STX) 价格走势图

KuCoin KCS 买入/卖出

10.32

0.0000883032

 -0.90198% -8.21838%

1318530000

11282

4926610

42

 KuCoin (KCS) 价格走势图

Curve DAO CRV 买入/卖出

0.940609

0.00000804834

 +2.68256% +2.15666%

1301800000

11139

376451000

3221

 Curve DAO (CRV) 价格走势图

Celestia TIA 买入/卖出

1.76

0.0000150595

 +5.87234% +4.74979%

1296880000

11097

121996000

1044

 Celestia (TIA) 价格走势图

Optimism OP 买入/卖出

0.73583

0.00000629614

 +9.11144% +12.3545%

1289910000

11037

246421000

2109

 Optimism (OP) 价格走势图

First Digital USD FDUSD 买入/卖出

0.998268

0.0000085417

 +0.02185% +0.00850271%

1289570000

11034

8038360000

68780

Falcon Finance USDF 买入/卖出

1

0.00000855652

 +0.0214% +0.0604229%

1261790000

10796

26720700

229

Renzo Restaked ETH EZETH 买入/卖出

4122.95

0.0352781

 +5.72983% +6.80206%

1256170000

10748

23382000

200

 Renzo Restaked ETH (EZETH) 价格走势图

Polygon Bridged USDT (Polygon) USDT 买入/卖出

1

0.00000855652

 +0.00535% +0.0307692%

1218760000

10428

57374000

491

Solv Protocol SolvBTC SOLVBTC 买入/卖出

116726

0.998768

 +1.77396% +1.13223%

1173780000

10043

1216680

10

 Solv Protocol SolvBTC (SOLVBTC) 价格走势图

FLOKI FLOKI 买入/卖出

0.00011798

0.0000000010095

 +10.4591% +9.78217%

1139400000

9749

182153000

1559

 FLOKI (FLOKI) 价格走势图

Conflux CFX 买入/卖出

0.21789

0.00000186438

 -2.91616% +2.55488%

1115590000

9546

248151000

2123

 Conflux (CFX) 价格走势图

Jupiter Staked SOL JUPSOL 买入/卖出

200.42

0.0017149

 +4.43158% +5.01485%

1065320000

9115

3696980

32

 Jupiter Staked SOL (JUPSOL) 价格走势图

Wrapped BNB WBNB 买入/卖出

790.31

0.0067623

 +2.91811% +1.90128%

1064060000

9105

558392000

4778

 Wrapped BNB (WBNB) 价格走势图

Fartcoin FARTCOIN 买入/卖出

1.045

0.00000894156

 +12.4161% +8.17955%

1045400000

8945

252435000

2160

 Fartcoin (FARTCOIN) 价格走势图

Immutable IMX 买入/卖出

0.544947

0.00000466285

 +5.1067% +6.80931%

1042940000

8924

39194500

335

 Immutable (IMX) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999704

0.00000855398

 -0.00654% +0.00382833%

1029070000

8805

32283800

276

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易