| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
91914 1 |
-1.28084% | -12.7662% |
1830770000000 19945700 |
96320500000 1049380 |
 |
|
3009.03 0.0327824 |
-1.34871% | -14.8103% |
362355000000 3947740 |
40863200000 445191 |
 |
|
0.998831 0.0000108819 |
-0.08022% | -0.0848111% |
183809000000 2002540 |
138789000000 1512060 |
|
|
2.15 0.0000234235 |
-1.33496% | -14.6069% |
129169000000 1407260 |
6038180000 65784 |
 |
|
902.25 0.00982972 |
-1.04769% | -8.4369% |
124092000000 1351940 |
3294850000 35896 |
 |
|
0.999614 0.0000108905 |
-0.01701% | -0.0185708% |
74934600000 816388 |
20495100000 223287 |
|
|
130.53 0.00142208 |
-3.91304% | -20.9912% |
72336900000 788087 |
7678450000 83654 |
 |
|
0.290691 0.00000316698 |
-0.19885% | -1.3502% |
27509300000 299705 |
1052160000 11463 |
 |
|
3004.51 0.0327331 |
-1.66856% | -14.9088% |
25892800000 282094 |
88386400 963 |
 |
|
0.151788 0.00000165368 |
-2.59716% | -15.0818% |
23000400000 250582 |
2804480000 30554 |
 |
|
0.460601 0.0000050181 |
-3.30835% | -21.3021% |
16856200000 183642 |
1392320000 15169 |
 |
|
3660.37 0.0398785 |
-1.99787% | -15.8379% |
11980100000 130520 |
29690500 323 |
 |
|
91653 0.998529 |
-1.49011% | -13.2594% |
11615300000 126545 |
430185000 4687 |
 |
|
3255.93 0.0354723 |
-1.59657% | -14.9885% |
10610100000 115594 |
20877400 227 |
 |
|
651.43 0.00709712 |
-3.03569% | +23.8037% |
10604200000 115529 |
2396570000 26110 |
 |
|
38.18 0.000415959 |
+1.23138% | -7.93318% |
10332000000 112564 |
423327000 4612 |
 |
|
490.31 0.00534177 |
+3.07917% | -3.35212% |
9778470000 106533 |
308811000 3364 |
 |
|
0.999619 0.0000108905 |
-0.04049% | +0.045584% |
9256770000 100849 |
24228500 264 |
|
|
13.22 0.000144028 |
-1.90161% | -17.4109% |
9201920000 100252 |
895721000 9759 |
 |
|
0.998805 0.0000108817 |
+0.01758% | -0.0767051% |
8971950000 97746 |
1813690000 19760 |
|
|
9.12 0.0000993594 |
-0.68645% | -0.491652% |
8415040000 91679 |
566074 6 |
|
|
0.245589 0.00000267561 |
-2.3046% | -17.4371% |
7881640000 85868 |
219904000 2396 |
 |
|
3006.79 0.032758 |
-1.58053% | -14.8759% |
7869050000 85731 |
228938000 2494 |
 |
|
0.998517 0.0000108785 |
+0.03173% | -0.0566727% |
7849730000 85520 |
299674000 3265 |
|
|
3253.86 0.0354497 |
-1.40699% | -14.6632% |
7809450000 85081 |
43360800 472 |
 |
|
404.36 0.00440537 |
+2.75218% | +4.88385% |
7453050000 81198 |
204531000 2228 |
 |
|
91.59 0.000997843 |
-4.00901% | -12.2702% |
6996280000 76222 |
817644000 8908 |
 |
|
91800 1.00013 |
-1.57032% | -12.77% |
6750700000 73547 |
686874000 7483 |
 |
|
14.43 0.00015721 |
-2.42559% | -20.1707% |
6186360000 67398 |
635490000 6923 |
 |
|
0.143931 0.00000156808 |
-1.92882% | -25.3596% |
6112450000 66593 |
307359000 3349 |
 |
|
0.00000853 0.0000000000929315 |
-2.50561% | -15.2946% |
5025540000 54752 |
154339000 1681 |
 |
|
7.39 0.0000805116 |
+4.64009% | -14.5938% |
4653780000 50701 |
1390160000 15145 |
 |
|
0.999271 0.0000108867 |
-0.05758% | -0.0341401% |
4505450000 49085 |
137286000 1496 |
|
|
1.2 0.0000130736 |
-0.05945% | +0.00944229% |
4436270000 48332 |
34641700 377 |
|
|
1.76 0.0000191746 |
-2.04608% | -16.6492% |
4364450000 47549 |
155256000 1691 |
 |
|
2.65 0.0000288709 |
-3.04566% | -18.1028% |
4337120000 47251 |
268629000 2927 |
 |
|
0.998721 0.0000108807 |
-0.03378% | -0.104508% |
3970790000 43260 |
276404000 3011 |
|
|
0.103419 0.00000112672 |
-3.86903% | -22.1183% |
3856690000 42017 |
35178200 383 |
 |
|
0.108967 0.00000118716 |
-1.52354% | -11.5659% |
3827640000 41701 |
47626200 519 |
 |
|
1.072 0.0000116791 |
-0.3883% | +0.185504% |
3810290000 41512 |
16216600 177 |
|
|
0.135405 0.00000147519 |
-2.30989% | -11.1722% |
3688300000 40183 |
186195000 2029 |
 |
|
2.13 0.0000232056 |
-1.10711% | -10.4417% |
3630780000 39556 |
19119300 208 |
 |
|
0.99969 0.0000108913 |
-0.02409% | +0.000946696% |
3431600000 37386 |
219855000 2395 |
|
|
311.32 0.00339173 |
-0.0821% | -18.7083% |
2977630000 32440 |
208354000 2270 |
 |
|
5.33 0.0000580686 |
+10.1453% | -23.6159% |
2885060000 31432 |
557853000 6078 |
 |
|
0.998504 0.0000108784 |
+0.00884% | -0.0910097% |
2790780000 30405 |
421430000 4591 |
|
|
0.999971 0.0000108944 |
-0.00415% | -0.00522969% |
2549980000 27781 |
283383 3 |
|
|
167.54 0.00182529 |
-1.58491% | -24.0928% |
2540410000 27677 |
388041000 4228 |
 |
|
112.03 0.00122053 |
+1.03984% | -12.7591% |
2352410000 25629 |
45509200 496 |
 |
|
1 0.0000108947 |
0% | 0% |
2325220000 25332 |
? ? |
|
|
14.21 0.000154813 |
-2.36873% | -12.696% |
2190930000 23869 |
96195700 1048 |
 |
|
0.997708 0.0000108697 |
+0.01982% | -0.12615% |
2106390000 22948 |
920261 10 |
|
|
4030.6 0.0439121 |
-1.0048% | -1.38909% |
2103810000 22920 |
318265000 3467 |
 |
|
2.71 0.0000295246 |
-2.54927% | -16.5516% |
1987910000 21658 |
363026000 3955 |
 |
|
0.00000468 0.0000000000509871 |
-1.62665% | -24.9044% |
1967700000 21437 |
397298000 4328 |
 |
|
0.258191 0.00000281291 |
-0.09436% | -22.3781% |
1916420000 20879 |
348747000 3799 |
 |
|
4.57 0.0000497886 |
-1.94302% | -11.9715% |
1857000000 20231 |
69810000 761 |
 |
|
162.12 0.00176624 |
-3.8189% | -20.8557% |
1839690000 20043 |
35326900 385 |
 |
|
3006.26 0.0327522 |
-1.39832% | -15.0229% |
1818270000 19809 |
109416000 1192 |
 |
|
130.48 0.00142154 |
-3.73079% | -21.0012% |
1744550000 19006 |
1005070000 10950 |
 |
|
0.00000179 0.0000000000195015 |
-0.51136% | -1.16639% |
1660890000 18095 |
12258600 134 |
 |
|
11.96 0.0001303 |
+0.2088% | -8.61984% |
1552380000 16913 |
3309200 36 |
 |
|
0.0293609 0.000000319878 |
-1.72116% | -2.58145% |
1503750000 16383 |
7923.33 ? |
 |
|
0.142223 0.00000154947 |
-4.05295% | -20.8677% |
1496800000 16307 |
123656000 1347 |
 |
|
0.641478 0.00000698869 |
-3.27731% | -21.0471% |
1492610000 16262 |
136772000 1490 |
 |
|
2.01 0.0000218983 |
+5.11054% | -21.4387% |
1442050000 15711 |
478275000 5211 |
 |
|
6.81 0.0000741927 |
-2.68713% | -24.0326% |
1360620000 14824 |
514146000 5601 |
 |
|
4036.66 0.0439781 |
-1.55974% | -1.65662% |
1345450000 14658 |
248926000 2712 |
 |
|
0.999546 0.0000108897 |
-0.24497% | +0.0519499% |
1333790000 14531 |
6564710 72 |
|
|
0.151786 0.00000165366 |
-2.88582% | -19.1023% |
1332590000 14518 |
82209500 896 |
 |
|
3450.65 0.0375937 |
-1.37205% | -14.6846% |
1298790000 14150 |
8107880 88 |
 |
|
0.999123 0.0000108851 |
-0.02452% | -0.0631669% |
1288610000 14039 |
222264000 2421 |
|
|
2.69 0.0000293067 |
-0.85179% | -12.6627% |
1288580000 14039 |
84251700 918 |
 |
|
10.66 0.000116137 |
-1.94199% | -12.0585% |
1251240000 13632 |
6765450 74 |
 |
|
0.223735 0.00000243752 |
-2.87733% | -25.6777% |
1230400000 13405 |
194156000 2115 |
 |
|
0.0143054 0.000000155853 |
-2.83298% | -16.5512% |
1228830000 13388 |
34766000 379 |
 |
|
900.99 0.00981599 |
-1.04939% | -8.3872% |
1210150000 13184 |
541421000 5899 |
 |
|
1.14 0.0000124199 |
+0.00632% | +0.0924106% |
1205080000 13129 |
9777190 107 |
|
|
141.43 0.00154083 |
-3.64094% | -21.8837% |
1197550000 13047 |
4290940 47 |
 |
|
79.12 0.000861986 |
-2.55781% | -4.76357% |
1151120000 12541 |
24100200 263 |
 |
|
0.999657 0.0000108909 |
+0.00019% | -0.0282749% |
1137510000 12393 |
37357500 407 |
|
|
0.042384 0.00000046176 |
-1.17275% | -20.2609% |
1133520000 12349 |
45916000 500 |
 |
|
92270 1.00525 |
-0.83437% | -12.7346% |
1102660000 12013 |
503880 5 |
 |
|
0.99994 0.000010894 |
+0.01241% | +0.0142321% |
1089190000 11866 |
141875000 1546 |
|
|
1.11 0.0000120931 |
+0.00067% | +0.0548737% |
1076500000 11728 |
55190 1 |
|
|
0.0136725 0.000000148957 |
-2.32393% | -15.6268% |
1071170000 11670 |
8137700 89 |
 |
|
1.1 0.0000119841 |
-0.18836% | -0.0607678% |
1070180000 11659 |
4956490 54 |
|
|
3177.93 0.0346225 |
-1.45247% | -15.0199% |
1068730000 11643 |
34677 ? |
 |
|
91958 1.00185 |
-1.4891% | -12.7341% |
1054630000 11490 |
9060170 99 |
 |
|
82.47 0.000898483 |
-2.95275% | +6.05764% |
1024720000 11164 |
519704000 5662 |
 |
|
3231.39 0.0352049 |
-2.27931% | -15.334% |
1017020000 11080 |
177611 2 |
 |
|
1.91 0.0000208088 |
-3.63043% | -24.364% |
991288000 10800 |
85160900 928 |
 |
|
91629 0.998268 |
-1.98797% | -12.7957% |
967917000 10545 |
447439 5 |
 |
|
0.995576 0.0000108465 |
-0.17622% | -0.240328% |
964764000 10511 |
2542480000 27699 |
|
|
0.95441 0.000010398 |
-3.83834% | -13.3975% |
954486000 10399 |
17211300 188 |
 |
|
1.79 0.0000195015 |
-10.1083% | -10.1413% |
943805000 10282 |
29022800 316 |
 |
|
2.77 0.0000301782 |
-4.7437% | -28.3316% |
912676000 9943 |
47656600 519 |
 |
|
3197.15 0.0348319 |
-1.46911% | -14.8854% |
908019000 9893 |
896193 10 |
 |
|
0.0498113 0.000000542677 |
-6.03412% | -17.6369% |
884665000 9638 |
40656100 443 |
 |
|
10.89 0.000118643 |
+0.01015% | +0.0713198% |
857702000 9344 |
? ? |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
