Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

85969

1

-7.42343% -12.1412%

1715280000000

19947500

101091000000

1175610

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2813.21

0.0327155

-7.74669% -11.3301%

339814000000

3951780

43155700000

501868

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998934

0.0000116169

-0.03231% -0.0787421%

184590000000

2146640

142748000000

1660050

XRP XRP 买入/卖出

1.98

0.0000230259

-7.47468% -14.0109%

119546000000

1390230

7009260000

81513

XRP (XRP) 价格走势图

BNB BNB 买入/卖出

863.35

0.0100401

-5.28203% -5.41275%

118927000000

1383030

2718350000

31612

BNB (BNB) 价格走势图

Solana SOL 买入/卖出

132.29

0.00153843

-8.2426% -8.11848%

74024300000

860848

8209110000

95466

Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999704

0.0000116258

+1.0E-5% -0.00789964%

73805600000

858304

12373400000

143894

TRON TRX 买入/卖出

0.281346

0.00000327185

-2.21747% -2.46826%

26634800000

309743

1014940000

11803

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2807.75

0.0326521

-8.08034% -11.0442%

24265300000

282187

46902600

545

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.147284

0.0000017128

-6.95269% -10.0866%

22382800000

260296

2511310000

29205

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.426513

0.00000496003

-8.95278% -17.3182%

15635100000

181824

1290510000

15008

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3430.54

0.0398946

-7.54868% -10.9024%

11256400000

130903

41665800

485

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

85638

0.995906

-7.33928% -12.1153%

10871300000

126425

636326000

7400

Wrapped Bitcoin (WBTC) 价格走势图

Zcash ZEC 买入/卖出

655.27

0.0076203

-5.1415% +34.2697%

10743600000

124941

2248710000

26151

Zcash (ZEC) 价格走势图

Hyperliquid HYPE 买入/卖出

37.12

0.000431678

-5.91077% +0.149763%

10029400000

116635

463575000

5391

Wrapped Beacon ETH WBETH 买入/卖出

3048.01

0.0354461

-7.65017% -11.3744%

9959200000

115818

17207600

200

Wrapped Beacon ETH (WBETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

482.3

0.00560879

-5.33045% -4.26203%

9640130000

112108

406737000

4730

Bitcoin Cash (BCH) 价格走势图

USDS USDS 买入/卖出

0.999649

0.0000116252

-0.01626% -0.00516431%

9048190000

105224

8077280

94

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998753

0.0000116148

-0.05967% -0.167395%

8969070000

104304

1728750000

20104

Chainlink LINK 买入/卖出

12.84

0.00014932

-6.45513% -9.52779%

8957100000

104164

1086040000

12630

Chainlink (LINK) 价格走势图

LEO Token LEO 买入/卖出

9.38

0.000109082

-1.03381% +1.94433%

8648450000

100575

898748

10

LEO Token (LEO) 价格走势图

Stellar XLM 买入/卖出

0.235676

0.00000274074

-6.55062% -11.1627%

7600450000

88388

213292000

2480

Stellar (XLM) 价格走势图

Ethena USDe USDE 买入/卖出

0.998015

0.0000116062

+0.02666% -0.0952243%

7595440000

88329

262899000

3057

WETH WETH 买入/卖出

2814.69

0.0327328

-7.66174% -12.5744%

7396040000

86011

265417000

3087

WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3043.43

0.0353928

-7.62418% -10.8219%

7230040000

84080

33925400

395

Wrapped eETH (WEETH) 价格走势图

Litecoin LTC 买入/卖出

87.05

0.00101233

-6.8651% -9.44881%

6670660000

77575

712668000

8288

Litecoin (LTC) 价格走势图

Monero XMR 买入/卖出

346.99

0.00403524

-6.36899% -9.59799%

6429930000

74775

192642000

2240

Monero (XMR) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

85967

0.999733

-7.36927% -11.8321%

6351390000

73862

821250000

9551

Coinbase Wrapped BTC (CBBTC) 价格走势图

Avalanche AVAX 买入/卖出

13.71

0.000159437

-4.64176% -12.739%

5881990000

68403

515860000

5999

Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.135831

0.00000157961

-7.92294% -16.375%

5771770000

67121

250801000

2917

Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.0000082

0.0000000000953599

-5.44833% -10.9393%

4832280000

56196

165917000

1929

Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.998694

0.0000116141

+0.03785% -0.0517361%

4479280000

52091

178693000

2078

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000139551

-0.01334% +0.040995%

4365450000

50767

78770000

916

Uniswap UNI 买入/卖出

6.59

0.0000766368

-9.12436% -10.8235%

4167090000

48460

619138000

7200

Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.53

0.000029422

-7.33514% -10.2374%

4149390000

48254

270246000

3143

Polkadot (DOT) 价格走势图

Toncoin TON 买入/卖出

1.55

0.0000180254

-10.5311% -19.2913%

3860770000

44898

175120000

2037

Toncoin (TON) 价格走势图

USDT0 USDT0 买入/卖出

0.998483

0.0000116116

-0.03113% -0.0757002%

3848300000

44753

351984000

4093

Cronos CRO 买入/卖出

0.100907

0.00000117347

-8.46275% -16.5899%

3773390000

43882

33975200

395

Cronos (CRO) 价格走势图

sUSDS SUSDS 买入/卖出

1.076

0.0000125131

-0.08238% +0.796127%

3630870000

42224

18812900

219

PayPal USD PYUSD 买入/卖出

0.999178

0.0000116197

-0.05576% -0.0478404%

3617780000

42072

160360000

1865

World Liberty Financial WLFI 买入/卖出

0.127993

0.00000148846

-8.88342% -5.64542%

3495380000

40649

137711000

1601

World Liberty Financial (WLFI) 价格走势图

MemeCore M 买入/卖出

2.01

0.0000233748

-5.04833% -16.0621%

3429550000

39883

17275400

201

MemeCore (M) 价格走势图

Canton Network CC 买入/卖出

0.084466

0.000000982277

-15.4229% -23.0031%

2997620000

34860

49874700

580

Canton Network (CC) 价格走势图

Bittensor TAO 买入/卖出

301.48

0.00350599

-8.1949% -9.1353%

2897620000

33697

220913000

2569

Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.998902

0.0000116165

-0.00517% -0.0298057%

2713350000

31554

487311000

5667

Internet Computer ICP 买入/卖出

4.65

0.0000540761

-6.20298% -21.3235%

2508020000

29166

272210000

3166

Internet Computer (ICP) 价格走势图

Currency One USD C1USD 买入/卖出

0.981651

0.0000114159

-2.51104% -1.83578%

2502940000

29107

419172

5

Currency One USD (C1USD) 价格走势图

Aave AAVE 买入/卖出

163.46

0.00190092

-7.69581% -15.2505%

2480880000

28851

372344000

4330

Aave (AAVE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000116293

0% 0%

2316610000

26940

?

?

Falcon USD USDF 买入/卖出

0.996839

0.0000115925

-0.34791% -0.145283%

2183280000

25390

2072610

24

OKB OKB 买入/卖出

102.6

0.00119316

-7.5803% -10.2756%

2155560000

25068

44145700

513

OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4029.76

0.0468631

-0.39178% -3.6296%

2109510000

24532

382318000

4446

Tether Gold (XAUT) 价格走势图

Ethereum Classic ETC 买入/卖出

13.52

0.000157228

-5.48442% -8.72343%

2092280000

24332

86186900

1002

Ethereum Classic (ETC) 价格走势图

Aptos APT 买入/卖出

2.69

0.0000312827

-9.64015% -6.39186%

1973870000

22955

361353000

4202

Aptos (APT) 价格走势图

Pepe PEPE 买入/卖出

0.00000449

0.0000000000522154

-7.51712% -14.3349%

1892130000

22004

501316000

5830

Pepe (PEPE) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

164.62

0.00191441

-8.15581% -7.99364%

1866930000

21711

45646100

531

Jito Staked SOL (JITOSOL) 价格走势图

Ethena ENA 买入/卖出

0.250823

0.00000291689

-7.81513% -14.4504%

1863810000

21675

309526000

3600

Ethena (ENA) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.54

0.0000527968

-4.85954% -5.63192%

1847320000

21483

90813700

1056

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2813.61

0.0327202

-7.55569% -11.009%

1704420000

19821

112299000

1306

Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

132.23

0.00153774

-8.13695% -8.26574%

1701910000

19792

1069810000

12441

Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000174

0.0000000000202349

-1.48914% -2.43116%

1622820000

18872

12901900

150

HTX DAO (HTX) 价格走势图

Worldcoin WLD 买入/卖出

0.648719

0.00000754412

-4.0447% -9.89092%

1518850000

17663

180540000

2100

Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

11.64

0.000135365

-3.23825% -6.12728%

1510170000

17562

8307570

97

KuCoin (KCS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.140246

0.00000163096

-5.32% -14.4853%

1480830000

17221

110138000

1281

POL (ex-MATIC) (POL) 价格走势图

PAX Gold PAXG 买入/卖出

4045.78

0.0470494

-0.40321% -3.34505%

1350450000

15705

272209000

3166

PAX Gold (PAXG) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0260474

0.000000302912

-8.71787% -13.0983%

1337260000

15551

36409

?

Provenance Blockchain (HASH) 价格走势图

USDtb USDTB 买入/卖出

0.999177

0.0000116197

-0.15547% -0.506958%

1335740000

15534

3792830

44

Official Trump TRUMP 买入/卖出

6.64

0.0000772183

-4.21703% -6.51419%

1328690000

15452

432110000

5025

Official Trump (TRUMP) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.72

0.0000316316

-5.89831% -4.2624%

1304440000

15170

191018000

2221

Cosmos Hub (ATOM) 价格走势图

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.0000132574

+0.01448% +0.0930673%

1298390000

15099

19809600

230

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999856

0.0000116276

+0.00898% +0.0154557%

1288450000

14984

252780000

2940

Filecoin FIL 买入/卖出

1.77

0.0000205838

-5.37895% -14.1793%

1276060000

14840

258707000

3009

Filecoin (FIL) 价格走势图

Algorand ALGO 买入/卖出

0.14284

0.00000166112

-6.85953% -11.1817%

1260910000

14663

80699600

938

Algorand (ALGO) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3227.64

0.0375351

-7.63253% -11.011%

1213060000

14107

3468150

40

Rocket Pool ETH (RETH) 价格走势图

Arbitrum ARB 买入/卖出

0.215022

0.00000250055

-8.09723% -10.2756%

1210000000

14071

235116000

2734

Arbitrum (ARB) 价格走势图

Global Dollar USDG 买入/卖出

0.999655

0.0000116252

-0.00692% -0.0260149%

1208930000

14059

38165700

444

Circle USYC USYC 买入/卖出

1.11

0.0000129085

+0.02282% +0.230822%

1191010000

13851

332.44

?

Wrapped BNB WBNB 买入/卖出

863.15

0.0100378

-5.20671% -5.44496%

1184130000

13771

400711000

4660

Wrapped BNB (WBNB) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000127922

-0.02029% +0.0110101%

1178000000

13699

564485

7

Gate GT 买入/卖出

10

0.000116293

-7.30138% -10.1885%

1171630000

13625

6330070

74

Gate (GT) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

143.31

0.00166659

-8.07179% -8.11826%

1171080000

13619

2422040

28

Binance Staked SOL (BNSOL) 价格走势图

VeChain VET 买入/卖出

0.0133719

0.000000155506

-7.21392% -14.6086%

1152200000

13399

39847600

463

VeChain (VET) 价格走势图

Ripple USD RLUSD 买入/卖出

0.99971

0.0000116259

-0.01804% -0.0200234%

1141310000

13273

62129100

723

Quant QNT 买入/卖出

74.9

0.000871031

-4.30918% -17.4593%

1089560000

12671

21130900

246

Quant (QNT) 价格走势图

Kaspa KAS 买入/卖出

0.0399054

0.00000046407

-6.50841% -14.2675%

1066650000

12404

48771500

567

Kaspa (KAS) 价格走势图

Function FBTC FBTC 买入/卖出

86279

1.00336

-7.3568% -13.1452%

1022510000

11891

352280

4

Function FBTC (FBTC) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

2975.21

0.0345995

-7.86245% -12.6897%

1004520000

11682

471612

5

Kelp DAO Restaked ETH (RSETH) 价格走势图

Flare FLR 买入/卖出

0.0127823

0.000000148648

-4.71506% -10.6744%

1003680000

11672

6990790

81

Flare (FLR) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

85869

0.998593

-7.64823% -11.888%

986972000

11478

20580200

239

Lombard Staked BTC (LBTC) 价格走势图

Render RENDER 买入/卖出

1.88

0.000021863

-8.81362% -13.8981%

977758000

11371

99035700

1152

Render (RENDER) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.9

0.000126759

+0.01029% +0.0685929%

970379000

11285

?

?

Liquid Staked ETH LSETH 买入/卖出

2994.23

0.0348207

-8.04837% -12.8134%

942177000

10957

120996

1

Liquid Staked ETH (LSETH) 价格走势图

First Digital USD FDUSD 买入/卖出

0.99642

0.0000115876

-0.09445% +0.0711297%

941637000

10951

2404620000

27964

NEXO NEXO 买入/卖出

0.903649

0.0000105088

-6.51867% -12.8661%

906438000

10541

15573900

181

NEXO (NEXO) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

85551

0.994895

-7.51221% -12.4273%

906269000

10539

6165230

72

Solv Protocol BTC (SOLVBTC) 价格走势图

XDC Network XDC 买入/卖出

0.0496128

0.00000057696

-2.02507% -9.12455%

880655000

10241

42154300

490

XDC Network (XDC) 价格走势图

Dash DASH 买入/卖出

68.65

0.000798349

-17.7506% +7.01825%

859514000

9996

285133000

3316

Dash (DASH) 价格走势图

Morpho MORPHO 买入/卖出

1.59

0.0000184905

-12.0881% -20.502%

841863000

9790

32276000

375

Morpho (MORPHO) 价格走势图

Story IP 买入/卖出

2.5

0.0000290731

-10.9001% -24.4364%

825953000

9605

44347000

516

Story (IP) 价格走势图

Jupiter JUP 买入/卖出

0.252105

0.00000293179

-7.1486% -17.8788%

811773000

9440

44879500

522

Jupiter (JUP) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易