Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

101917

1

 +1.34907% -7.3358%

2034000000000

19947500

73483600000

720654

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3402.56

0.0333689

 +4.37214% -12.0587%

410920000000

4029890

32222900000

316010

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999642

0.00000980349

 +0.01108% +0.00375107%

183384000000

1798450

109538000000

1074240

XRP XRP 买入/卖出

2.28

0.00002236

 +4.46748% -8.44615%

137010000000

1343660

4938010000

48427

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

992.79

0.00973629

 +5.87901% -8.85069%

136728000000

1340890

2722730000

26702

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

157.69

0.00154647

 +3.69537% -15.3409%

87273600000

855892

5687780000

55780

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999797

0.00000980501

 +0.00899% +0.00705374%

75732300000

742706

15586600000

152858

Lido Staked Ether STETH 买入/卖出

3398.91

0.0333331

 +4.48985% -12.0791%

29346600000

287802

51051300

501

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.29224

0.000002866

 +2.84909% -1.48115%

27665400000

271315

762460000

7477

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.17583

0.00000172436

 +8.58143% -5.97182%

26667200000

261525

3156890000

30960

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.565648

0.00000554731

 +7.66031% -7.69805%

20696200000

202968

1140590000

11186

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4141.06

0.0406114

 +4.25687% -12.2305%

13571900000

133100

22246300

218

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

101762

0.99798

 +1.5608% -7.65826%

12899100000

126501

309663000

3037

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3678.36

0.0360737

 +4.56013% -12.1438%

12015600000

117837

9628880

94

 Wrapped Beacon ETH (WBETH) 价格走势图

Hyperliquid HYPE 买入/卖出

40.6

0.000398164

 +2.5952% -6.87444%

10991300000

107792

589338000

5780

 Hyperliquid (HYPE) 价格走势图

Chainlink LINK 买入/卖出

15.46

0.000151616

 +7.40209% -10.9982%

10769900000

105620

1082130000

10612

 Chainlink (LINK) 价格走势图

Bitcoin Cash BCH 买入/卖出

491.7

0.0048221

 +3.47371% -11.5907%

9809620000

96203

279787000

2744

 Bitcoin Cash (BCH) 价格走势图

USDS USDS 买入/卖出

1.001

0.00000981681

 +0.02294% +0.0924485%

9328630000

91486

19339900

190

Stellar XLM 买入/卖出

0.282748

0.00000277291

 +4.62386% -7.43084%

9071360000

88963

312235000

3062

 Stellar (XLM) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999343

0.00000980055

 -0.09163% -0.00697605%

8980190000

88069

2974410000

29170

Wrapped eETH WEETH 买入/卖出

3669.88

0.0359905

 +6.26592% -12.2737%

8934620000

87622

17422400

171

 Wrapped eETH (WEETH) 价格走势图

Zcash ZEC 买入/卖出

531.09

0.0052084

 -20.6447% +25.908%

8680300000

85128

3933470000

38576

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999158

0.00000979874

 +0.34829% +0.0462681%

8602840000

84368

290834000

2852

LEO Token LEO 买入/卖出

9.16

0.0000898321

 +4.55393% -4.04104%

8450950000

82878

2926510

29

 LEO Token (LEO) 价格走势图

Litecoin LTC 买入/卖出

99.36

0.000974423

 +14.0059% +0.241453%

7596890000

74503

1730230000

16968

Coinbase Wrapped BTC CBBTC 买入/卖出

101865

0.99899

 +1.88274% -7.3862%

7495700000

73510

530203000

5200

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Avalanche AVAX 买入/卖出

17.38

0.000170446

 +7.4521% -6.92715%

7419470000

72763

852061000

8356

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.173791

0.00000170437

 +6.02564% -12.4863%

7375430000

72331

362280000

3553

 Hedera (HBAR) 价格走势图

WETH WETH 买入/卖出

3400.3

0.0333467

 +6.16106% -12.2336%

7228500000

70890

566515000

5556

 WETH (WETH) 价格走势图

Monero XMR 买入/卖出

364.16

0.00357132

 +1.14985% +3.66154%

6714590000

65850

172831000

1695

 Monero (XMR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000988

0.0000000000968931

 +8.3483% -2.52289%

5821740000

57094

291751000

2861

 Shiba Inu (SHIB) 价格走势图

Polkadot DOT 买入/卖出

3.2

0.0000313824

 +15.5027% +8.82023%

5230660000

51297

953012000

9346

 Polkadot (DOT) 价格走势图

Toncoin TON 买入/卖出

2.09

0.0000204966

 +7.88978% -9.2499%

5193460000

50932

179467000

1760

 Toncoin (TON) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000117684

 +0.05525% -0.0990812%

4713490000

46225

176824000

1734

Internet Computer ICP 买入/卖出

8.54

0.0000837518

 +14.0333% +142.048%

4612410000

45234

1482940000

14543

 Internet Computer (ICP) 价格走势图

Dai DAI 买入/卖出

0.999336

0.00000980049

 -0.04478% -0.112671%

4560430000

44724

104551000

1025

Cronos CRO 买入/卖出

0.126191

0.00000123755

 +2.49943% -14.5926%

4554490000

44666

48034900

471

 Cronos (CRO) 价格走势图

MemeCore M 买入/卖出

2.39

0.0000234387

 -13.6665% -3.46049%

4059450000

39811

16833200

165

 MemeCore (M) 价格走势图

sUSDS SUSDS 买入/卖出

1.074

0.0000105327

 -1.16817% -0.0580311%

3936570000

38606

59812500

587

Uniswap UNI 买入/卖出

6

0.000058842

 +11.9283% +2.70955%

3773820000

37010

437761000

4293

 Uniswap (UNI) 价格走势图

Bittensor TAO 买入/卖出

375.77

0.00368518

 +4.92561% -28.1461%

3606380000

35368

487949000

4785

 Bittensor (TAO) 价格走势图

USDT0 USDT0 买入/卖出

0.999836

0.00000980539

 +0.10147% +0.0266716%

3562150000

34934

255521000

2506

World Liberty Financial WLFI 买入/卖出

0.123749

0.00000121361

 +6.73823% -9.9121%

3372810000

33077

138774000

1361

 World Liberty Financial (WLFI) 价格走势图

Aave AAVE 买入/卖出

201.98

0.00198082

 +5.12086% -9.72255%

3079900000

30205

360893000

3539

 Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.999102

0.00000979819

 +0.04207% +0.0317763%

2910090000

28539

381634000

3743

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.000009807

 0% 0%

2823120000

27686

?

?

PayPal USD PYUSD 买入/卖出

1

0.000009807

 +0.10379% +0.0330841%

2810410000

27562

156751000

1537

Currency One USD C1USD 买入/卖出

1.008

0.00000988545

 +0.78644% +0.801597%

2570550000

25209

383180

4

Pepe PEPE 买入/卖出

0.00000606

0.0000000000594304

 +8.25827% -9.3446%

2549340000

25001

576345000

5652

 Pepe (PEPE) 价格走势图

OKB OKB 买入/卖出

121.19

0.00118851

 +3.03774% -14.1456%

2544700000

24956

78135800

766

 OKB (OKB) 价格走势图

Ethereum Classic ETC 买入/卖出

16.49

0.000161717

 +2.15675% +1.3031%

2543430000

24943

439855000

4314

 Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.316704

0.00000310592

 +3.02024% -19.8572%

2352040000

23066

350188000

3434

 Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

195.78

0.00192001

 +4.49767% -15.2045%

2293750000

22495

55074400

540

 Jito Staked SOL (JITOSOL) 价格走势图

Aptos APT 买入/卖出

3.08

0.0000302056

 +6.5383% -6.57548%

2218040000

21752

576280000

5652

 Aptos (APT) 价格走势图

Filecoin FIL 买入/卖出

3.1

0.0000304017

 +37.1101% +82.4165%

2195120000

21528

3781640000

37087

 Filecoin (FIL) 价格走势图

Falcon USD USDF 买入/卖出

0.997417

0.00000978167

 -0.11868% +0.296989%

2105170000

20645

12246700

120

Tether Gold XAUT 买入/卖出

3983.3

0.0390642

 +0.37036% -0.225291%

2079830000

20397

18172900000

178221

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.02

0.0000492311

 +2.20005% -7.30943%

2062410000

20226

71417500

700

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3401.97

0.0333631

 +4.68338% -12.2248%

2060340000

20206

69895000

685

 Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

157.82

0.00154774

 +3.62099% -14.8599%

1967740000

19298

967297000

9486

 Wrapped SOL (SOL) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.178186

0.00000174747

 +7.05527% -6.04058%

1873010000

18369

99369200

975

 POL (ex-MATIC) (POL) 价格走势图

Worldcoin WLD 买入/卖出

0.814845

0.00000799118

 +10.8252% -7.46949%

1850390000

18147

322854000

3166

 Worldcoin (WLD) 价格走势图

USDtb USDTB 买入/卖出

0.99924

0.00000979955

 -0.81941% -0.0224901%

1834040000

17986

881957

9

HTX DAO HTX 买入/卖出

0.0000018

0.0000000000176526

 +1.7527% -2.65035%

1671460000

16392

17634100

173

 HTX DAO (HTX) 价格走势图

KuCoin KCS 买入/卖出

12.8

0.00012553

 +8.0531% -4.20985%

1661160000

16291

11455300

112

 KuCoin (KCS) 价格走势图

Arbitrum ARB 买入/卖出

0.293922

0.00000288249

 +9.19827% -3.7329%

1617140000

15859

301572000

2958

 Arbitrum (ARB) 价格走势图

Algorand ALGO 买入/卖出

0.177113

0.00000173695

 +7.36751% -0.646338%

1552570000

15226

90353300

886

Official Trump TRUMP 买入/卖出

7.5

0.0000735525

 +1.20374% -6.45025%

1502890000

14739

696555000

6831

 Official Trump (TRUMP) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3905.26

0.0382989

 +5.12022% -12.0338%

1493620000

14648

20007100

196

 Rocket Pool ETH (RETH) 价格走势图

VeChain VET 买入/卖出

0.0170417

0.000000167128

 +12.0612% +4.91484%

1465350000

14371

64513800

633

 VeChain (VET) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

170.54

0.00167249

 +3.05298% -15.2476%

1425480000

13980

2333920

23

 Binance Staked SOL (BNSOL) 价格走势图

Gate GT 买入/卖出

12.04

0.000118076

 +4.57737% -8.49746%

1412520000

13853

7266460

71

 Gate (GT) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0279583

0.000000274187

 -4.5561% +0.772337%

1412000000

13847

4646.28

?

Cosmos Hub ATOM 买入/卖出

2.96

0.0000290287

 +8.08479% -1.65815%

1410320000

13831

155383000

1524

 Cosmos Hub (ATOM) 价格走势图

Kaspa KAS 买入/卖出

0.051744

0.000000507453

 +5.00807% -3.04864%

1382760000

13561

74795600

734

 Kaspa (KAS) 价格走势图

PAX Gold PAXG 买入/卖出

3985.99

0.0390906

 +0.10426% -0.37885%

1327180000

13016

118398000

1161

Wrapped BNB WBNB 买入/卖出

992.61

0.00973452

 +6.39889% -8.87692%

1293370000

12684

954009000

9356

 Wrapped BNB (WBNB) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999041

0.00000979759

 +0.07727% -0.0637566%

1288790000

12639

765667000

7509

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000107877

 -0.00289% +0.0708633%

1282820000

12581

2840180

28

Story IP 买入/卖出

3.96

0.0000388357

 +10.6463% -12.324%

1280480000

12558

39048000

383

 Story (IP) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

3552.3

0.0348374

 +6.5507% -13.1982%

1271190000

12467

3012020

30

 StakeWise Staked ETH (OSETH) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3593.79

0.0352443

 +5.33401% -12.0658%

1237360000

12135

175333

2

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

101913

0.999461

 +1.76199% -7.25967%

1220030000

11965

8980380

88

 Lombard Staked BTC (LBTC) 价格走势图

Function FBTC FBTC 买入/卖出

101939

0.999716

 +0.98614% -7.1713%

1218980000

11955

437708

4

 Function FBTC (FBTC) 价格走势图

Quant QNT 买入/卖出

83.99

0.00082369

 +3.14852% +4.44168%

1218690000

11952

28192400

276

 Quant (QNT) 价格走势图

Flare FLR 买入/卖出

0.0155224

0.000000152228

 +5.20961% -3.90138%

1215880000

11924

11491800

113

 Flare (FLR) 价格走势图

Render RENDER 买入/卖出

2.31

0.0000226542

 +14.5258% -0.520587%

1197280000

11742

368365000

3613

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.00001118

 +0.00131% +0.140236%

1186140000

11632

21180100

208

Liquid Staked ETH LSETH 买入/卖出

3654.01

0.0358349

 +5.22491% -11.8703%

1162430000

11400

283420

3

 Liquid Staked ETH (LSETH) 价格走势图

Jupiter JUP 买入/卖出

0.3441

0.00000337459

 +5.34816% -15.8829%

1106900000

10855

60138700

590

 Jupiter (JUP) 价格走势图

NEXO NEXO 买入/卖出

1.076

0.0000105523

 +2.05042% -3.42253%

1074600000

10539

10039600

98

 NEXO (NEXO) 价格走势图

Bonk BONK 买入/卖出

0.00001294

0.000000000126903

 +8.7769% -9.02354%

1063090000

10426

282427000

2770

 Bonk (BONK) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999406

0.00000980117

 -0.05997% -0.0373039%

1049730000

10295

150485000

1476

Renzo Restaked ETH EZETH 买入/卖出

3614.57

0.0354481

 +5.58836% -12.2498%

1043570000

10234

520539

5

 Renzo Restaked ETH (EZETH) 价格走势图

Global Dollar USDG 买入/卖出

0.99989

0.00000980592

 +0.0076% +0.00803142%

1040210000

10201

26721100

262

Solv Protocol BTC SOLVBTC 买入/卖出

101555

0.99595

 +1.37492% -7.58526%

1029530000

10097

719288

7

 Solv Protocol BTC (SOLVBTC) 价格走势图

Dash DASH 买入/卖出

82.49

0.000808979

 -20.587% +14.1955%

1018620000

9990

824221000

8083

 Dash (DASH) 价格走势图

XDC Network XDC 买入/卖出

0.056745

0.000000556498

 +4.04426% -4.89526%

1006630000

9872

31133000

305

 XDC Network (XDC) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000108858

 -3.0E-5% +0.0900166%

991113000

9720

3415.62

?

First Digital USD FDUSD 买入/卖出

0.997581

0.00000978328

 -0.22238% -0.186224%

983104000

9641

4775150000

46830

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易