Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

88338

1

 +0.5635% -3.59039%

1765350000000

19981100

41425700000

468876

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2927.65

0.0331366

 +1.11847% -7.61977%

353457000000

4000600

25924300000

293424

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998885

0.0000113059

 +0.01166% -0.0320598%

186328000000

2108960

75126400000

850318

BNB BNB 买入/卖出

883.34

0.00999808

 +1.30557% -4.13598%

120465000000

1363480

1195260000

13529

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.9

0.0000215051

 +0.93667% -3.47523%

115444000000

1306650

2581780000

29222

 XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.99961

0.0000113141

 -0.00024% -0.0090705%

71968200000

814571

5229910000

59195

Solana SOL 买入/卖出

124.24

0.00140621

 +1.51568% -6.61132%

70341600000

796161

4001440000

45290

 Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.29512

0.00000334031

 -0.44064% -5.74561%

27953900000

316395

457166000

5174

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2926.93

0.0331284

 +1.11217% -6.00705%

27592500000

312306

36623900

415

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.12222

0.00000138335

 +0.5332% -4.47515%

20599200000

233152

932613000

10556

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.350855

0.00000397115

 +0.79042% -4.60899%

12906200000

146078

394368000

4464

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3587.08

0.0406003

 +1.18215% -7.60054%

12341100000

139682

39031600

442

 Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

590.04

0.00667836

 +2.02852% +1.77372%

11791600000

133463

311376000

3524

 Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

88027

0.996333

 +0.50687% -3.57664%

11015800000

124683

257098000

2910

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3187.84

0.0360815

 +1.12036% -7.65964%

10737300000

121530

22135400

251

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3180.74

0.0360012

 +1.12693% -7.60507%

9599320000

108650

6041640

68

 Wrapped eETH (WEETH) 价格走势图

USDS USDS 买入/卖出

0.999552

0.0000113134

 +0.013% -0.0139159%

9246670000

104658

2457500

28

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998779

0.0000113047

 +0.018% -0.0437826%

8973750000

101569

1198140000

13561

Monero XMR 买入/卖出

473.03

0.00535399

 +2.04855% -23.864%

8724100000

98744

130361000

1475

 Monero (XMR) 价格走势图

LEO Token LEO 买入/卖出

9.23

0.00010447

 +1.51144% +3.67251%

8505920000

96274

668440

8

 LEO Token (LEO) 价格走势图

Chainlink LINK 买入/卖出

11.98

0.000135596

 +1.2142% -6.59435%

8481400000

95997

301308000

3410

 Chainlink (LINK) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

88333

0.999796

 +0.58042% -3.62294%

6970750000

78898

361844000

4096

 Coinbase Wrapped BTC (CBBTC) 价格走势图

WETH WETH 买入/卖出

2929.86

0.0331616

 +1.14112% -7.55944%

6963500000

78816

87598800

991

 WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.206836

0.00000234107

 -0.36884% -3.19332%

6708250000

75927

100605000

1139

 Stellar (XLM) 价格走势图

Ethena USDe USDE 买入/卖出

0.998892

0.000011306

 +0.01207% -0.297863%

6589280000

74581

118881000

1346

Hyperliquid HYPE 买入/卖出

27.28

0.000308768

 +22.9667% +16.4745%

6501180000

73584

447510000

5065

 Hyperliquid (HYPE) 价格走势图

Zcash ZEC 买入/卖出

379.16

0.00429152

 +7.42576% +4.73363%

6261140000

70867

452984000

5127

 Zcash (ZEC) 价格走势图

Canton CC 买入/卖出

0.154201

0.00000174532

 +2.4319% +26.2703%

5791830000

65555

13859600

157

 Canton (CC) 价格走势图

Litecoin LTC 买入/卖出

69.11

0.000782221

 +1.563% -2.0486%

5308530000

60085

361731000

4094

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

11.74

0.000132879

 +0.60669% -7.80795%

5063360000

57310

266024000

3011

 Avalanche (AVAX) 价格走势图

USD1 USD1 买入/卖出

0.999744

0.0000113156

 +0.06192% +0.0854472%

4958120000

56118

1397440000

15817

USDT0 USDT0 买入/卖出

0.99833

0.0000112996

 -0.07652% -0.101223%

4636900000

52483

192652000

2181

Hedera HBAR 买入/卖出

0.10632

0.00000120338

 +0.30227% -3.78634%

4551490000

51516

91886600

1040

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000768

0.0000000000869388

 -0.46701% -4.8992%

4522680000

51197

91668100

1038

 Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999158

0.000011309

 -0.05198% -0.0307318%

4366770000

49425

64266400

727

World Liberty Financial WLFI 买入/卖出

0.157636

0.0000017842

 -5.59861% -3.31396%

4293720000

48598

164672000

1864

 World Liberty Financial (WLFI) 价格走势图

sUSDS SUSDS 买入/卖出

1.084

0.0000122692

 +0.05151% +0.0244475%

4186510000

47385

11436000

129

PayPal USD PYUSD 买入/卖出

0.999602

0.000011314

 -0.00838% -0.000853422%

3855730000

43641

76980900

871

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000138086

 +0.0211% +0.0899819%

3807500000

43095

45088600

510

Toncoin TON 买入/卖出

1.51

0.0000170909

 -1.14419% -3.52921%

3673350000

41577

70660500

800

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.090575

0.00000102517

 +0.10263% -3.74607%

3606930000

40825

12264900

139

 Cronos (CRO) 价格走势图

Polkadot DOT 买入/卖出

1.87

0.0000211656

 +0.48541% -8.34516%

3096420000

35047

101819000

1152

 Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

4.69

0.0000530837

 +1.86001% -5.63439%

2976930000

33694

204920000

2319

 Uniswap (UNI) 价格走势图

MemeCore M 买入/卖出

1.56

0.0000176568

 -3.18611% -6.09959%

2707540000

30645

9723970

110

 MemeCore (M) 价格走势图

Tether Gold XAUT 买入/卖出

5080.45

0.057503

 -0.17651% +8.01059%

2642120000

29905

437604000

4953

 Tether Gold (XAUT) 价格走势图

Aave AAVE 买入/卖出

153.85

0.00174135

 +1.24567% -5.60527%

2336220000

26442

311937000

3531

 Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

231.53

0.00262057

 -1.08916% -5.33834%

2222070000

25150

72005400

815

 Bittensor (TAO) 价格走势图

OKB OKB 买入/卖出

104

0.00117712

 +1.48612% -3.98997%

2184230000

24722

15291600

173

 OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.996214

0.0000112756

 +0.00335% -0.0172086%

2170140000

24563

1568380

18

Pepe PEPE 买入/卖出

0.00000502

0.0000000000568188

 +3.48225% -4.12146%

2112760000

23913

387435000

4385

 Pepe (PEPE) 价格走势图

PAX Gold PAXG 买入/卖出

5095.54

0.0576738

 -0.41438% +7.87427%

2071420000

23445

492385000

5573

 PAX Gold (PAXG) 价格走势图

Internet Computer ICP 买入/卖出

3.29

0.0000372378

 -0.84681% -13.0991%

1801160000

20386

61080600

691

 Internet Computer (ICP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

156.18

0.00176772

 +1.59367% -5.40459%

1791210000

20274

15625300

177

 Jito Staked SOL (JITOSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2930.02

0.0331634

 +1.25221% -7.58186%

1772670000

20064

45170600

511

 Binance-Peg WETH (WETH) 价格走势图

Ethereum Classic ETC 买入/卖出

11.39

0.000128918

 -0.04913% -4.95057%

1768490000

20017

49174100

557

 Ethereum Classic (ETC) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000113185

 0% 0%

1685240000

19074

?

?

HTX DAO HTX 买入/卖出

0.00000178

0.0000000000201469

 +0.39241% +2.44307%

1634710000

18502

17896400

203

 HTX DAO (HTX) 价格走势图

Global Dollar USDG 买入/卖出

0.999552

0.0000113134

 -0.00867% -0.00943946%

1593790000

18039

31956700

362

Kelp DAO Restaked ETH RSETH 买入/卖出

3112.52

0.035229

 +1.24687% -7.51037%

1577370000

17853

340353

4

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Wrapped SOL SOL 买入/卖出

124.23

0.0014061

 +1.5055% -6.63077%

1562180000

17682

1799850000

20372

 Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.55

0.0000514991

 +0.89786% -2.7947%

1540870000

17440

26789300

303

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0273953

0.000000310074

 +17.752% +6.66394%

1477040000

16718

108729

1

 Provenance Blockchain (HASH) 价格走势图

KuCoin KCS 买入/卖出

10.75

0.000121674

 +0.7647% -1.8291%

1420960000

16083

2636820

30

 KuCoin (KCS) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999868

0.000011317

 +0.01866% +0.0419028%

1415060000

16016

123864000

1402

River RIVER 买入/卖出

70.02

0.000792521

 -14.1132% +116.89%

1372160000

15531

63326300

717

 River (RIVER) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

135.86

0.00153773

 +1.50487% -6.71337%

1354420000

15330

3494000

40

 Binance Staked SOL (BNSOL) 价格走势图

Ethena ENA 买入/卖出

0.167618

0.00000189718

 +0.64428% -12.6912%

1333770000

15096

99681100

1128

 Ethena (ENA) 价格走势图

Wrapped BNB WBNB 买入/卖出

883.13

0.0099957

 +1.29935% -4.12049%

1322620000

14970

77407600

876

 Wrapped BNB (WBNB) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000130163

 +0.01763% +0.0736362%

1304030000

14760

13312500

151

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.99961

0.0000113141

 +0.00276% -0.00897549%

1288510000

14584

82202000

930

Worldcoin WLD 买入/卖出

0.453969

0.00000513824

 -0.44539% -8.01555%

1257200000

14230

55674100

630

 Worldcoin (WLD) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.118142

0.00000133719

 -2.898% -12.6061%

1250020000

14148

63259300

716

 POL (ex-MATIC) (POL) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3387.85

0.0383453

 +1.1639% -7.50433%

1225210000

13868

752195

9

 Rocket Pool ETH (RETH) 价格走势图

Aptos APT 买入/卖出

1.54

0.0000174305

 +0.66764% -3.9123%

1181530000

13373

85733200

970

 Aptos (APT) 价格走势图

Gate GT 买入/卖出

9.84

0.000111374

 +1.22951% -1.66419%

1133300000

12827

2546600

29

 Gate (GT) 价格走势图

USDD USDD 买入/卖出

0.998816

0.0000113051

 +0.01333% -0.0661931%

1089240000

12329

3719830

42

Cosmos Hub ATOM 买入/卖出

2.22

0.0000251271

 -2.26863% -11.3393%

1087160000

12305

42048200

476

 Cosmos Hub (ATOM) 价格走势图

MYX Finance MYX 买入/卖出

5.63

0.0000637231

 -4.87925% +2.2548%

1074970000

12167

16182900

183

 MYX Finance (MYX) 价格走势图

Algorand ALGO 买入/卖出

0.120403

0.00000136278

 +1.99082% +1.61582%

1067630000

12084

62792600

711

 Algorand (ALGO) 价格走势图

Quant QNT 买入/卖出

73.28

0.000829419

 -3.23562% -10.5041%

1066830000

12075

18149900

205

 Quant (QNT) 价格走势图

Kaspa KAS 买入/卖出

0.0395379

0.00000044751

 -1.6566% -5.97717%

1058810000

11984

18835900

213

 Kaspa (KAS) 价格走势图

Arbitrum ARB 买入/卖出

0.169028

0.00000191314

 -1.11795% -11.4543%

985487000

11154

74720000

846

 Arbitrum (ARB) 价格走势图

Midnight NIGHT 买入/卖出

0.059302

0.000000671209

 +1.4196% -1.02965%

985116000

11150

11755100

133

 Midnight (NIGHT) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

88574

1.00252

 +0.70988% -2.70677%

980370000

11096

3118640

35

 Lombard Staked BTC (LBTC) 价格走势图

Render RENDER 买入/卖出

1.88

0.0000212788

 -1.87704% -6.65079%

977742000

11067

58701700

664

 Render (RENDER) 价格走势图

Function FBTC FBTC 买入/卖出

88608

1.00291

 +0.91944% -2.38812%

975559000

11042

45090

1

 Function FBTC (FBTC) 价格走势图

Official Trump TRUMP 买入/卖出

4.77

0.0000539892

 -1.33645% -4.82665%

953575000

10793

141392000

1600

 Official Trump (TRUMP) 价格走势图

Filecoin FIL 买入/卖出

1.27

0.0000143745

 -0.65922% -7.52671%

939160000

10630

69893200

791

 Filecoin (FIL) 价格走势图

NEXO NEXO 买入/卖出

0.937359

0.0000106095

 +3.19127% -1.60649%

937500000

10611

7861410

89

 NEXO (NEXO) 价格走势图

Flare FLR 买入/卖出

0.010579

0.000000119738

 +2.35287% +2.94988%

878373000

9942

4654720

53

 Flare (FLR) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999609

0.0000113141

 -0.00027% -0.00906112%

872542000

9876

32880600

372

VeChain VET 买入/卖出

0.0100954

0.000000114264

 -0.62059% -4.67587%

867948000

9824

15904400

180

 VeChain (VET) 价格走势图

USDtb USDTB 买入/卖出

0.998681

0.0000113036

 -0.02174% -0.137109%

857834000

9709

10133600

115

Mantle Staked Ether METH 买入/卖出

3184.17

0.03604

 +1.32142% -7.16218%

835700000

9459

1862590

21

 Mantle Staked Ether (METH) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.97

0.000124164

 +0.00955% +0.0766981%

827435000

9365

?

?

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000125635

 +0.00088% +0.0545972%

820806000

9290

219029

2

Solv Protocol BTC SOLVBTC 买入/卖出

88118

0.997363

 +0.57712% -3.80367%

810987000

9179

145502

2

 Solv Protocol BTC (SOLVBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3114.48

0.0352512

 +0.37094% -6.72139%

799788000

9052

11709.2

?

 Liquid Staked ETH (LSETH) 价格走势图

Dash DASH 买入/卖出

62.77

0.000710462

 +4.81577% -14.4838%

786911000

8907

199007000

2252

 Dash (DASH) 价格走势图

Bonk BONK 买入/卖出

0.00000869

0.0000000000983577

 +0.30549% -6.3814%

764659000

8655

56270500

637

 Bonk (BONK) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易