Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

94987

1

 +3.3347% +3.31678%

1896370000000

19969400

68464700000

720954

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3296.18

0.0347098

 +5.17564% +2.39676%

397727000000

4188180

36744000000

386926

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999524

0.0000105253

 +0.05614% +0.0278453%

186760000000

1966640

116870000000

1230680

XRP XRP 买入/卖出

2.12

0.0000223242

 +2.98563% -5.49554%

128653000000

1354750

4610670000

48552

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

932.9

0.00982372

 +2.63434% +2.98896%

128495000000

1353100

2647830000

27882

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

144.27

0.00151921

 +1.79203% +4.8277%

81537900000

858619

7335330000

77243

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999793

0.0000105281

 +0.00726% -0.00746822%

74992300000

789692

22248900000

234288

Lido Staked Ether STETH 买入/卖出

3294.43

0.0346914

 +5.2342% +2.4855%

29421300000

309816

36535700

385

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.30199

0.00000318005

 +1.04892% +2.12049%

28599800000

301165

778498000

8198

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.146448

0.00000154214

 +5.20641% -1.75258%

24630400000

259366

1937860000

20406

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.414271

0.0000043624

 +5.54488% +0.557464%

15228500000

160360

881439000

9282

Monero XMR 买入/卖出

716.27

0.00754254

 +10.5197% +60.2682%

13206300000

139067

465734000

4904

 Monero (XMR) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4036.23

0.0425027

 +5.19317% +2.57177%

13159500000

138574

26021000

274

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3586.27

0.0377645

 +5.18681% +2.4754%

12041000000

126795

17380800

183

 Wrapped Beacon ETH (WBETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

599.2

0.00630976

 -1.66282% -4.92501%

11972200000

126071

627318000

6606

 Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

94886

0.999179

 +3.58074% +3.56102%

11857000000

124858

307202000

3235

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped eETH WEETH 买入/卖出

3577.3

0.0376701

 +5.12357% +2.30389%

10512200000

110697

9124070

96

 Wrapped eETH (WEETH) 价格走势图

Chainlink LINK 买入/卖出

13.91

0.000146477

 +4.84387% +1.72201%

9851030000

103734

675746000

7116

 Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999615

0.0000105263

 +0.00384% -0.0457649%

9707750000

102226

3016670

32

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999491

0.0000105249

 +0.06003% +0.0180992%

8981180000

94575

1156210000

12175

LEO Token LEO 买入/卖出

9.02

0.0000949834

 -0.4224% +0.102996%

8316600000

87576

795849

8

WETH WETH 买入/卖出

3294.43

0.0346914

 +5.1277% +2.55966%

8289330000

87289

141182000

1487

 WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.238803

0.00000251467

 +6.80712% +0.287083%

7736730000

81470

308949000

3253

Coinbase Wrapped BTC CBBTC 买入/卖出

94963

0.999989

 +3.34607% +3.175%

7285970000

76723

529416000

5575

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Zcash ZEC 买入/卖出

416.97

0.00439082

 +2.69469% -14.4092%

6858590000

72223

810817000

8538

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999871

0.0000105289

 +0.04428% +0.108196%

6414300000

67545

293139000

3087

Avalanche AVAX 买入/卖出

14.51

0.000152795

 +5.22938% +0.0851413%

6246640000

65779

596783000

6284

Hyperliquid HYPE 买入/卖出

25.98

0.000273577

 +6.74501% -4.43054%

6192420000

65208

254011000

2675

 Hyperliquid (HYPE) 价格走势图

Litecoin LTC 买入/卖出

78.68

0.000828524

 +2.84502% -4.69107%

6037020000

63572

1023160000

10774

 Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.123368

0.0000012991

 +6.14238% -2.64972%

5277330000

55572

276161000

2908

 Hedera (HBAR) 价格走势图

Canton CC 买入/卖出

0.139593

0.00000146996

 -5.54677% +3.45319%

5228760000

55060

36201500

381

 Canton (CC) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000871

0.000000000091719

 +1.24313% -3.43027%

5131840000

54040

199558000

2101

 Shiba Inu (SHIB) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.180362

0.00000189927

 +5.92275% +4.93249%

4904300000

51644

168787000

1777

 World Liberty Financial (WLFI) 价格走势图

USDT0 USDT0 买入/卖出

0.99955

0.0000105256

 +0.07291% -0.00313809%

4752850000

50049

459746000

4841

Dai DAI 买入/卖出

1.001

0.0000105408

 +0.16546% +0.22457%

4381480000

46138

168645000

1776

sUSDS SUSDS 买入/卖出

1.083

0.0000114043

 +0.02708% +0.422691%

4335250000

45652

5674810

60

Toncoin TON 买入/卖出

1.78

0.0000187439

 +1.93069% -4.66092%

4306460000

45348

115845000

1220

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.102614

0.00000108056

 +2.37129% -3.41013%

3962900000

41731

19456800

205

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000127417

 -0.05632% -0.0896084%

3762650000

39622

193232000

2035

Polkadot DOT 买入/卖出

2.25

0.0000236932

 +6.90236% +2.61312%

3726970000

39246

312157000

3287

 Polkadot (DOT) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999784

0.000010528

 -0.00191% -0.0224936%

3632250000

38249

103958000

1095

Uniswap UNI 买入/卖出

5.71

0.000060128

 +4.67427% -3.6113%

3624030000

38162

359651000

3787

 Uniswap (UNI) 价格走势图

USD1 USD1 买入/卖出

0.999241

0.0000105223

 -0.02642% -0.192997%

3460130000

36436

1266760000

13339

Bittensor TAO 买入/卖出

291.77

0.00307243

 +1.63435% +4.48767%

2782340000

29299

180811000

1904

 Bittensor (TAO) 价格走势图

MemeCore M 买入/卖出

1.59

0.0000167432

 -5.38222% -5.8095%

2749520000

28953

17559200

185

 MemeCore (M) 价格走势图

Pepe PEPE 买入/卖出

0.00000652

0.0000000000686576

 +9.9655% -2.86366%

2737560000

28827

1233480000

12989

 Pepe (PEPE) 价格走势图

Aave AAVE 买入/卖出

174.6

0.00183859

 +3.23932% +2.0788%

2651150000

27917

412321000

4342

 Aave (AAVE) 价格走势图

OKB OKB 买入/卖出

115.93

0.00122078

 +0.92801% +2.64683%

2436320000

25655

52535800

553

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4621.48

0.0486656

 +0.57318% +4.14184%

2403790000

25313

152339000

1604

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.996915

0.0000104978

 +0.10154% -0.0395057%

2165370000

22802

981200

10

Internet Computer ICP 买入/卖出

3.97

0.0000418053

 +16.4043% +19.3734%

2163340000

22781

337431000

3553

 Internet Computer (ICP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

180.93

0.00190525

 +1.74699% +4.70502%

2095170000

22063

12198800

128

 Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

13.11

0.000138052

 +3.58806% +0.427292%

2031580000

21393

82474900

868

Binance-Peg WETH WETH 买入/卖出

3294.7

0.0346942

 +5.16596% +2.30844%

1993290000

20990

86309100

909

 Binance-Peg WETH (WETH) 价格走势图

Ethena ENA 买入/卖出

0.237482

0.00000250076

 +7.12843% -3.128%

1889390000

19896

413031000

4349

 Ethena (ENA) 价格走势图

PAX Gold PAXG 买入/卖出

4635.73

0.0488157

 +0.54106% +3.96509%

1773020000

18670

235575000

2481

 PAX Gold (PAXG) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000105303

 0% 0%

1735480000

18275

?

?

Wrapped SOL SOL 买入/卖出

144.28

0.00151931

 +1.77339% +4.66263%

1660670000

17487

730765000

7695

 Wrapped SOL (SOL) 价格走势图

Worldcoin WLD 买入/卖出

0.604353

0.00000636402

 +5.24704% -2.61597%

1649560000

17370

140733000

1482

 Worldcoin (WLD) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.156505

0.00000164805

 +3.82033% +21.5103%

1648060000

17355

238859000

2515

 POL (ex-MATIC) (POL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.91

0.0000517038

 +1.73251% +2.77476%

1618750000

17046

31266900

329

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

157.6

0.00165958

 +1.62586% +4.65079%

1609560000

16949

2965000

31

 Binance Staked SOL (BNSOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000171

0.0000000000180068

 +0.86334% +1.66156%

1590620000

16750

13956400

147

 HTX DAO (HTX) 价格走势图

Global Dollar USDG 买入/卖出

0.999633

0.0000105264

 -0.00278% -0.00977896%

1523880000

16047

38648800

407

KuCoin KCS 买入/卖出

11.51

0.000121204

 +3.06011% -0.673692%

1520180000

16008

2950190

31

Aptos APT 买入/卖出

1.92

0.0000202182

 +5.66516% -0.273532%

1468410000

15463

170710000

1798

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000121099

 -0.01936% +0.0363697%

1396730000

14708

24809500

261

Ripple USD RLUSD 买入/卖出

0.999459

0.0000105246

 -0.03962% -0.0493149%

1384660000

14581

147142000

1549

Wrapped BNB WBNB 买入/卖出

933.16

0.00982646

 +2.7143% +2.54366%

1370310000

14430

470654000

4956

 Wrapped BNB (WBNB) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3806.04

0.0400788

 +5.13335% +2.39887%

1370270000

14429

1089030

11

 Rocket Pool ETH (RETH) 价格走势图

Story IP 买入/卖出

3.79

0.0000399099

 +21.0242% +79.0905%

1315760000

13855

654402000

6891

 Story (IP) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999685

0.000010527

 +0.0049% -0.0119224%

1288670000

13570

261381000

2752

Cosmos Hub ATOM 买入/卖出

2.63

0.0000276947

 +3.83504% +8.83512%

1283790000

13519

68717900

724

 Cosmos Hub (ATOM) 价格走势图

Kaspa KAS 买入/卖出

0.0478577

0.000000503956

 +0.40383% -4.52761%

1281240000

13492

27815700

293

 Kaspa (KAS) 价格走势图

Arbitrum ARB 买入/卖出

0.221068

0.00000232791

 +6.50282% +1.92914%

1263900000

13309

156336000

1646

 Arbitrum (ARB) 价格走势图

Render RENDER 买入/卖出

2.36

0.0000248515

 +0.68692% -3.00442%

1225300000

12903

173926000

1831

 Render (RENDER) 价格走势图

Gate GT 买入/卖出

10.52

0.000110779

 +2.24332% +0.582524%

1211390000

12756

7108280

75

Algorand ALGO 买入/卖出

0.136086

0.00000143303

 +2.11513% -3.08971%

1204600000

12685

51136000

538

 Algorand (ALGO) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3496.55

0.0368197

 +5.10183% +2.43197%

1204000000

12679

802973

8

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Filecoin FIL 买入/卖出

1.57

0.0000165326

 +3.38288% +0.748615%

1159740000

12212

205358000

2162

Midnight NIGHT 买入/卖出

0.06863

0.000000722695

 +4.44111% -13.8689%

1139650000

12001

30498300

321

 Midnight (NIGHT) 价格走势图

MYX Finance MYX 买入/卖出

5.97

0.0000628659

 -3.95013% +20.9212%

1135500000

11957

25869200

272

 MYX Finance (MYX) 价格走势图

Official Trump TRUMP 买入/卖出

5.64

0.0000593909

 +3.20293% +2.86193%

1127780000

11876

309346000

3258

 Official Trump (TRUMP) 价格走势图

Quant QNT 买入/卖出

75.11

0.000790931

 +1.19107% -1.20128%

1093030000

11510

16782200

177

 Quant (QNT) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0196929

0.000000207372

 -21.0658% -26.4554%

1065440000

11219

16937.7

?

 Provenance Blockchain (HASH) 价格走势图

VeChain VET 买入/卖出

0.0122303

0.000000128788

 +4.80135% -2.88369%

1051580000

11073

31179900

328

 VeChain (VET) 价格走势图

Function FBTC FBTC 买入/卖出

94610

0.996272

 +2.63349% +2.6795%

1040630000

10958

161626

2

 Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

95158

1.00204

 +3.16141% +3.24293%

1034840000

10897

3635360

38

 Lombard Staked BTC (LBTC) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

94874

0.999052

 +3.33063% +3.25465%

1003590000

10568

3488110

37

 Solv Protocol BTC (SOLVBTC) 价格走势图

Bonk BONK 买入/卖出

0.0000112

0.000000000117939

 +6.97815% -4.42497%

985765000

10380

271167000

2855

 Bonk (BONK) 价格走势图

NEXO NEXO 买入/卖出

0.964828

0.0000101599

 -0.17256% -1.37424%

965107000

10163

13206700

139

 NEXO (NEXO) 价格走势图

Flare FLR 买入/卖出

0.0114174

0.000000120228

 +1.5351% -7.23727%

944826000

9949

6510920

69

 Flare (FLR) 价格走势图

USDD USDD 买入/卖出

0.999574

0.0000105258

 +0.02053% +0.0429823%

942365000

9923

5324030

56

Dash DASH 买入/卖出

75.13

0.000791142

 +29.2646% +78.5559%

936470000

9861

1130320000

11903

 Dash (DASH) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3527.22

0.0371427

 +5.84698% +3.08671%

905163000

9532

100012

1

 Liquid Staked ETH (LSETH) 价格走势图

Mantle Staked Ether METH 买入/卖出

3561.67

0.0375055

 +4.9119% +2.43582%

896993000

9446

2802130

30

 Mantle Staked Ether (METH) 价格走势图

XDC Network XDC 买入/卖出

0.0463386

0.00000048796

 +0.03017% -9.62637%

883354000

9302

33174200

349

 XDC Network (XDC) 价格走势图

USDtb USDTB 买入/卖出

0.999732

0.0000105275

 +0.03639% +0.00706332%

842035000

8867

2985510

31

OUSG OUSG 买入/卖出

113.96

0.00120003

 +0.0093% +0.0654632%

825119000

8689

?

?

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.022

0.000010762

 +0.01066% +0.133106%

823395000

8671

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易