Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

84851

1

 -7.16671% -1.82189%

1693580000000

19986300

83395300000

984167

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2741.56

0.0323538

 -9.74437% -4.12837%

330835000000

3904260

32739600000

386367

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000118012

 -0.00871% +0.0430682%

184612000000

2178640

109189000000

1288560

XRP XRP 买入/卖出

1.99

0.0000234844

 -9.34212% -5.73267%

120582000000

1423020

4651020000

54888

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

813.45

0.0095997

 -9.2863% -4.1048%

112209000000

1324210

2403030000

28359

 BNB (BNB) 价格走势图

USDC USDC 买入/卖出

0.9998

0.0000117989

 +0.00888% +0.000421047%

76565100000

903562

5967630000

70425

Solana SOL 买入/卖出

124.13

0.00146489

 -10.5774% -7.20125%

69439600000

819472

6340890000

74830

 Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.27855

0.00000328723

 -1.42598% +0.844663%

26398500000

311534

899680000

10617

Lido Staked Ether STETH 买入/卖出

2737.77

0.032309

 -9.82821% -4.18734%

23633600000

278905

46281600

546

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.132583

0.00000156464

 -11.5578% -10.2151%

20212200000

238529

1766080000

20842

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.373959

0.00000441317

 -11.7801% -9.96653%

13747700000

162239

854464000

10084

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3342.22

0.0394423

 -9.84354% -4.0387%

11038500000

130268

57695700

681

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

84569

0.998017

 -7.33172% -2.94885%

10577900000

124832

390777000

4612

 Wrapped Bitcoin (WBTC) 价格走势图

Bitcoin Cash BCH 买入/卖出

513.05

0.00605462

 -8.22005% -6.7818%

10279300000

121308

517787000

6111

 Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

2968.8

0.0350355

 -9.80808% -3.48999%

9674070000

114166

21698800

256

 Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.999932

0.0000118004

 +0.00427% +0.0139657%

9434010000

111333

14103100

166

LEO Token LEO 买入/卖出

9.85

0.000116242

 +0.31112% +3.86276%

9078790000

107141

766333

9

 LEO Token (LEO) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000118012

 +0.02779% +0.0787271%

8994120000

106142

1355660000

15998

Chainlink LINK 买入/卖出

11.8

0.000139254

 -11.3232% -6.53153%

8233650000

97167

793047000

9359

 Chainlink (LINK) 价格走势图

Hyperliquid HYPE 买入/卖出

29.5

0.000348136

 -12.0162% -4.75906%

8011710000

94548

437128000

5159

 Hyperliquid (HYPE) 价格走势图

WETH WETH 买入/卖出

2740.82

0.032345

 -9.78772% -3.68599%

7671970000

90539

179380000

2117

 WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.228546

0.00000269712

 -9.51322% -7.18037%

7395720000

87279

197926000

2336

 Stellar (XLM) 价格走势图

Monero XMR 买入/卖出

396.58

0.00468013

 -3.79907% +2.92293%

7347220000

86706

249490000

2944

 Monero (XMR) 价格走势图

Ethena USDe USDE 买入/卖出

1.001

0.000011813

 +0.19248% +0.200338%

7128150000

84121

140203000

1655

Wrapped eETH WEETH 买入/卖出

2965.28

0.0349939

 -9.7634% -4.12805%

6997060000

82574

41214200

486

 Wrapped eETH (WEETH) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

84725

0.999858

 -7.31201% -2.88015%

6102820000

72021

547636000

6463

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Zcash ZEC 买入/卖出

349.45

0.00412394

 -20.8132% -38.0602%

5820570000

68690

1416090000

16712

 Zcash (ZEC) 价格走势图

Litecoin LTC 买入/卖出

75.54

0.000891464

 -10.3204% -10.3329%

5786740000

68291

791346000

9339

 Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.131325

0.0000015498

 -9.27853% -8.91854%

5578940000

65838

197722000

2333

 Hedera (HBAR) 价格走势图

Avalanche AVAX 买入/卖出

12.67

0.000149521

 -10.6718% -6.80147%

5442610000

64229

517165000

6103

 Avalanche (AVAX) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000789

0.0000000000931116

 -7.10079% -2.08732%

4671820000

55133

141386000

1669

 Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999714

0.0000117978

 +0.00692% +0.0668577%

4403670000

51969

106874000

1261

World Liberty Financial WLFI 买入/卖出

0.153863

0.00000181577

 -2.98941% +3.05847%

4173040000

49247

376000000

4437

 World Liberty Financial (WLFI) 价格走势图

sUSDS SUSDS 买入/卖出

1.085

0.0000128043

 +1.06511% +0.766494%

4077850000

48124

55693600

657

PayPal USD PYUSD 买入/卖出

0.999719

0.0000117979

 -0.00484% -0.0259726%

3851320000

45450

78751500

929

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000142795

 -2.0E-5% +0.0786711%

3841780000

45338

113785000

1343

USDT0 USDT0 买入/卖出

0.999845

0.0000117994

 -0.02983% -0.0148917%

3775190000

44552

299971000

3540

Cronos CRO 买入/卖出

0.099539

0.00000117468

 -8.47537% -6.48991%

3717680000

43873

22304000

263

 Cronos (CRO) 价格走势图

Toncoin TON 买入/卖出

1.46

0.0000172298

 -7.40008% -2.39802%

3661610000

43211

155427000

1834

 Toncoin (TON) 价格走势图

Uniswap UNI 买入/卖出

5.53

0.0000652607

 -10.1708% -11.418%

3484940000

41127

464963000

5487

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

1.99

0.0000234844

 -12.4159% -13.6768%

3277610000

38680

249772000

2948

 Polkadot (DOT) 价格走势图

Canton Network CC 买入/卖出

0.07994

0.00000094339

 -10.7758% -5.60565%

2846050000

33587

16700400

197

 Canton Network (CC) 价格走势图

USD1 USD1 买入/卖出

0.999712

0.0000117978

 +0.04703% +0.0782606%

2712050000

32005

408345000

4819

Aave AAVE 买入/卖出

164.35

0.00193953

 -9.03755% -4.43754%

2493700000

29429

292878000

3456

 Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

257.05

0.0030335

 -12.7764% -10.6909%

2471360000

29165

175321000

2069

 Bittensor (TAO) 价格走势图

MemeCore M 买入/卖出

1.39

0.0000164037

 -0.92884% -27.6833%

2387270000

28173

35937100

424

 MemeCore (M) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000118012

 0% 0%

2318020000

27355

?

?

Tether Gold XAUT 买入/卖出

4228.44

0.0499008

 +0.30174% +3.66265%

2202700000

25995

546118000

6445

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.998205

0.00001178

 -0.11369% +0.00104419%

2187560000

25816

1342400

16

OKB OKB 买入/卖出

96.67

0.00114082

 -9.82333% -7.8948%

2038870000

24061

47531900

561

 OKB (OKB) 价格走势图

Internet Computer ICP 买入/卖出

3.66

0.0000431925

 -7.63688% -10.3129%

1992140000

23510

164768000

1944

 Internet Computer (ICP) 价格走势图

Ethereum Classic ETC 买入/卖出

12.79

0.000150938

 -8.24148% -8.73357%

1978680000

23351

88129600

1040

 Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.237286

0.00000280026

 -12.6015% -3.79968%

1762220000

20796

282272000

3331

 Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

154.62

0.0018247

 -10.6372% -6.01517%

1748880000

20639

13933200

164

 Jito Staked SOL (JITOSOL) 价格走势图

Pepe PEPE 买入/卖出

0.00000398

0.0000000000469689

 -14.2539% -7.57009%

1678750000

19811

400376000

4725

 Pepe (PEPE) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2739.93

0.0323345

 -9.82175% -4.16472%

1659510000

19584

83741000

988

 Binance-Peg WETH (WETH) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.44

0.0000523974

 -6.13062% -3.33573%

1617930000

19094

41812200

493

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Wrapped SOL SOL 买入/卖出

124.16

0.00146524

 -10.575% -7.10215%

1592310000

18791

774104000

9135

 Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.0000017

0.0000000000200621

 -4.37567% -1.36951%

1581990000

18669

40242900

475

 HTX DAO (HTX) 价格走势图

PAX Gold PAXG 买入/卖出

4243.73

0.0500812

 -0.0756% +3.63195%

1415710000

16707

348204000

4109

 PAX Gold (PAXG) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000134534

 +0.03981% +0.0918139%

1365500000

16115

9917120

117

Kaspa KAS 买入/卖出

0.050839

0.000000599962

 -14.4522% +20.6725%

1364730000

16105

68817000

812

 Kaspa (KAS) 价格走势图

Quant QNT 买入/卖出

93.42

0.00110247

 -10.2056% +17.8605%

1360830000

16059

58791600

694

 Quant (QNT) 价格走势图

Aptos APT 买入/卖出

1.83

0.0000215962

 -10.1484% -19.5627%

1350590000

15939

332442000

3923

 Aptos (APT) 价格走势图

USDtb USDTB 买入/卖出

1.001

0.000011813

 +0.0718% +0.073566%

1337100000

15779

872873

10

Worldcoin WLD 买入/卖出

0.560039

0.00000660914

 -11.3064% -8.93562%

1328930000

15683

127664000

1507

 Worldcoin (WLD) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999997

0.0000118012

 +0.02307% +0.0141138%

1289820000

15221

218037000

2573

Ripple USD RLUSD 买入/卖出

1

0.0000118012

 +0.02778% +0.0276181%

1260240000

14872

69207300

817

Global Dollar USDG 买入/卖出

0.999879

0.0000117998

 +0.02266% +0.0253783%

1251380000

14768

28289600

334

POL (ex-MATIC) POL 买入/卖出

0.11791

0.00000139148

 -12.164% -12.5047%

1249900000

14750

95665000

1129

 POL (ex-MATIC) (POL) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000130994

 +0.01765% +0.045094%

1211850000

14301

1661570

20

KuCoin KCS 买入/卖出

9.32

0.000109987

 -11.302% -19.3042%

1195260000

14106

9636080

114

 KuCoin (KCS) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3146.15

0.0371284

 -9.83433% -3.53965%

1164220000

13739

7408580

87

 Rocket Pool ETH (RETH) 价格走势图

Algorand ALGO 买入/卖出

0.129188

0.00000152458

 -7.4812% -9.79096%

1143650000

13496

63568000

750

 Algorand (ALGO) 价格走势图

Wrapped BNB WBNB 买入/卖出

813.4

0.00959911

 -9.2896% -4.09734%

1137000000

13418

548692000

6475

 Wrapped BNB (WBNB) 价格走势图

Gate GT 买入/卖出

9.65

0.000113882

 -7.93185% -3.21523%

1131200000

13350

7886040

93

 Gate (GT) 价格走势图

Official Trump TRUMP 买入/卖出

5.64

0.0000665589

 -7.20093% -10.0802%

1129580000

13330

365777000

4317

 Official Trump (TRUMP) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0229995

0.000000271423

 -1.18994% -4.17117%

1125690000

13285

8994.83

?

 Provenance Blockchain (HASH) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000130994

 +0.10058% +0.238186%

1077070000

12711

412896

5

Arbitrum ARB 买入/卖出

0.188177

0.00000222072

 -12.658% -9.98621%

1060810000

12519

150390000

1775

 Arbitrum (ARB) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.19

0.0000258447

 -9.55397% -11.0198%

1057330000

12478

63782200

753

 Cosmos Hub (ATOM) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

134.69

0.00158951

 -10.5405% -7.0682%

1051980000

12415

3596520

42

 Binance Staked SOL (BNSOL) 价格走势图

Filecoin FIL 买入/卖出

1.45

0.0000171118

 -9.50512% -11.8355%

1050050000

12392

199578000

2355

 Filecoin (FIL) 价格走势图

Flare FLR 买入/卖出

0.0133313

0.000000157326

 -11.6663% -0.09307%

1048580000

12374

7064930

83

VeChain VET 买入/卖出

0.0121015

0.000000142812

 -9.85859% -7.57043%

1042550000

12303

34769900

410

 VeChain (VET) 价格走势图

Function FBTC FBTC 买入/卖出

84543

0.997711

 -7.48781% -3.02745%

991530000

11701

279950

3

 Function FBTC (FBTC) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

2898.8

0.0342094

 -9.91237% -4.16998%

979453000

11559

241067

3

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

84825

1.00104

 -7.31355% -2.13522%

962250000

11356

5013160

59

 Lombard Staked BTC (LBTC) 价格走势图

XDC Network XDC 买入/卖出

0.050116

0.00000059143

 -6.02537% -6.27705%

929974000

10975

39078800

461

 XDC Network (XDC) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

84673

0.999245

 -7.20899% -2.50647%

929655000

10971

331554

4

 Solv Protocol BTC (SOLVBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

2925.61

0.0345258

 -10.0597% -3.70895%

917287000

10825

80668

1

 Liquid Staked ETH (LSETH) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.91

0.000128751

 +0.01984% +0.0706878%

915554000

10805

?

?

NEXO NEXO 买入/卖出

0.922782

0.00001089

 -3.1447% -1.45024%

914756000

10795

21677100

256

 NEXO (NEXO) 价格走势图

First Digital USD FDUSD 买入/卖出

0.996701

0.0000117623

 -0.00025% -0.0131075%

908046000

10716

3841030000

45329

Render RENDER 买入/卖出

1.53

0.0000180559

 -13.6435% -13.7144%

795640000

9390

57022400

673

 Render (RENDER) 价格走势图

OUSG OUSG 买入/卖出

113.47

0.00133908

 0% +0.0808006%

772528000

9117

?

?

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.016

0.00001199

 0% +0.0820806%

762508000

8999

?

?

PancakeSwap CAKE 买入/卖出

2.23

0.0000263167

 -7.35242% -4.37013%

753569000

8893

111800000

1319

 PancakeSwap (CAKE) 价格走势图

Story IP 买入/卖出

2.21

0.0000260807

 -14.9875% -6.74411%

733737000

8659

76585800

904

 Story (IP) 价格走势图

Bonk BONK 买入/卖出

0.00000861

0.000000000101609

 -10.9043% -5.16475%

714200000

8428

115690000

1365

 Bonk (BONK) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易