Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

90033

1

 +1.11741% -1.25356%

1796670000000

19955500

34394600000

382018

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3048.96

0.0338645

 +0.59553% +0.881573%

367795000000

4085070

20972700000

232942

Tether USDT 买入/卖出

1

0.0000111069

 -0.00726% +0.00927921%

185669000000

2062200

60538200000

672392

XRP XRP 买入/卖出

2.04

0.0000226581

 +0.55577% -6.86081%

122856000000

1364550

2801870000

31120

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

893.13

0.00991992

 +0.37627% +0.526478%

122844000000

1364410

1402130000

15573

USDC USDC 买入/卖出

0.99971

0.0000111037

 -0.00119% -0.000140078%

78109800000

867559

3784890000

42038

Solana SOL 买入/卖出

131.67

0.00146245

 +0.04204% -3.91954%

73756500000

819207

4302070000

47783

 Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.286611

0.00000318336

 -0.31554% +1.6064%

27127700000

301306

563882000

6263

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3047.56

0.033849

 +0.54355% +0.604146%

26427100000

293523

26346000

293

Dogecoin DOGE 买入/卖出

0.138311

0.00000153621

 -0.62386% -7.04016%

22340800000

248137

1021830000

11349

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.417047

0.00000463211

 +1.31989% -1.58942%

15273900000

169646

618502000

6870

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3723.15

0.0413527

 +0.60632% +0.922508%

12386100000

137571

30525800

339

Bitcoin Cash BCH 买入/卖出

596.86

0.00662927

 +2.15049% +8.74216%

11925500000

132456

340665000

3784

 Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

89815

0.997568

 +0.93478% -1.21863%

11228300000

124712

206009000

2288

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3306.97

0.0367302

 +0.5739% +0.999749%

10787700000

119818

4046170

45

USDS USDS 买入/卖出

0.999336

0.0000110995

 -0.00473% -0.0201056%

9514590000

105678

5853150

65

Chainlink LINK 买入/卖出

13.61

0.000151165

 -1.97429% +2.47015%

9474290000

105230

634117000

7043

 Chainlink (LINK) 价格走势图

LEO Token LEO 买入/卖出

9.75

0.000108292

 +1.08079% -0.866514%

8992950000

99884

451303

5

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000111069

 -0.01194% +0.00285785%

8985720000

99804

1039720000

11548

WETH WETH 买入/卖出

3045.79

0.0338293

 +0.48252% +0.496763%

8484530000

94237

182098000

2023

Hyperliquid HYPE 买入/卖出

29.33

0.000325766

 -4.93713% -11.5619%

7939560000

88184

342812000

3808

 Hyperliquid (HYPE) 价格走势图

Wrapped eETH WEETH 买入/卖出

3301.21

0.0366663

 +0.5262% +0.930643%

7766410000

86261

7431710

83

Stellar XLM 买入/卖出

0.236409

0.00000262577

 -1.00425% -5.60751%

7643670000

84898

110230000

1224

 Stellar (XLM) 价格走势图

Monero XMR 买入/卖出

363.59

0.00403836

 -7.58496% -13.0265%

6702780000

74447

123671000

1374

 Monero (XMR) 价格走势图

Ethena USDe USDE 买入/卖出

0.999584

0.0000111023

 +0.03328% -0.0150483%

6696700000

74380

154270000

1713

Coinbase Wrapped BTC CBBTC 买入/卖出

89968

0.999267

 +1.05382% -1.29945%

6522550000

72445

441200000

4900

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

81.23

0.000902215

 -0.20183% -3.08354%

6216900000

69051

420057000

4666

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

13.42

0.000149055

 +0.64586% -3.01402%

5756440000

63936

365830000

4063

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.131053

0.00000145559

 -1.63472% -8.81532%

5565580000

61816

162350000

1803

 Hedera (HBAR) 价格走势图

Zcash ZEC 买入/卖出

337.24

0.0037457

 +0.23256% -23.1576%

5529290000

61413

723254000

8033

 Zcash (ZEC) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000833

0.0000000000925206

 -1.07478% -1.4871%

4903970000

54468

98420900

1093

 Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.99953

0.0000111017

 -0.0176% -0.0175457%

4329870000

48092

56171100

624

sUSDS SUSDS 买入/卖出

1.078

0.0000119733

 -0.16249% +0.168768%

4206270000

46719

6392220

71

World Liberty Financial WLFI 买入/卖出

0.14799

0.00000164371

 -2.03437% -7.09704%

4030430000

44766

92285200

1025

 World Liberty Financial (WLFI) 价格走势图

USDT0 USDT0 买入/卖出

0.999984

0.0000111067

 -0.01441% +0.0125032%

3973350000

44132

217406000

2415

Toncoin TON 买入/卖出

1.61

0.0000178821

 +1.38973% +0.500172%

3945090000

43818

108989000

1211

Cronos CRO 买入/卖出

0.103034

0.00000114439

 -0.76915% -4.44569%

3847980000

42739

14657600

163

 Cronos (CRO) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999811

0.0000111048

 -0.00302% +0.0262229%

3844760000

42703

63476300

705

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000134394

 +0.01597% +0.20107%

3662380000

40678

24777700

275

Uniswap UNI 买入/卖出

5.45

0.0000605327

 -1.66135% -11.4006%

3429720000

38094

278849000

3097

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.09

0.0000232135

 -1.70818% -7.69759%

3427970000

38074

170570000

1895

 Polkadot (DOT) 价格走势图

Aave AAVE 买入/卖出

187.06

0.00207766

 +0.23323% +4.16245%

2834610000

31484

298791000

3319

 Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.999085

0.0000110968

 -0.01137% -0.0130101%

2725090000

30267

220305000

2447

Bittensor TAO 买入/卖出

276.5

0.00307106

 -1.59193% -7.11239%

2650900000

29443

108774000

1208

 Bittensor (TAO) 价格走势图

OKB OKB 买入/卖出

107.34

0.00119222

 +0.29051% +0.889327%

2254210000

25037

25243800

280

Canton CC 买入/卖出

0.062836

0.000000697914

 -0.29572% -27.2246%

2254150000

25037

9221770

102

 Canton (CC) 价格走势图

Tether Gold XAUT 买入/卖出

4193.39

0.0465756

 -0.41672% -0.704529%

2189280000

24316

224466000

2493

Falcon USD USDF 买入/卖出

0.998234

0.0000110873

 -0.09444% +0.0187575%

2188800000

24311

1083260

12

MemeCore M 买入/卖出

1.24

0.0000137726

 -4.42214% -11.8229%

2120830000

23556

15138500

168

 MemeCore (M) 价格走势图

Ethena ENA 买入/卖出

0.266347

0.00000295829

 +1.75579% +0.759607%

2046650000

22732

213885000

2376

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000111069

 0% 0%

2028560000

22531

?

?

Ethereum Classic ETC 买入/卖出

13.07

0.000145167

 -1.58215% -6.05255%

2018960000

22424

53540800

595

 Ethereum Classic (ETC) 价格走势图

Pepe PEPE 买入/卖出

0.00000442

0.0000000000490926

 -1.44292% -4.58413%

1859710000

20656

313541000

3482

 Pepe (PEPE) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

164.1

0.00182264

 +0.08654% -4.28353%

1854630000

20599

14952600

166

 Jito Staked SOL (JITOSOL) 价格走势图

Internet Computer ICP 买入/卖出

3.41

0.0000378746

 -1.85592% -14.4746%

1845100000

20493

76261400

847

 Internet Computer (ICP) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3050.47

0.0338813

 +0.65259% +0.667701%

1843050000

20471

77579400

862

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.63

0.000051425

 +0.22284% -1.43928%

1669410000

18542

26053600

289

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Wrapped SOL SOL 买入/卖出

131.62

0.00146189

 +0.11172% -3.86522%

1669050000

18538

495050000

5498

 Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000164

0.0000000000182153

 -0.76029% -7.50692%

1529710000

16990

7560530

84

 HTX DAO (HTX) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000126619

 +0.03646% +0.126052%

1484980000

16494

5900060

66

PAX Gold PAXG 买入/卖出

4212.01

0.0467824

 -0.06631% -0.840047%

1431020000

15894

49210500

547

Kaspa KAS 买入/卖出

0.051382

0.000000570696

 +1.00768% -14.233%

1375170000

15274

27250000

303

 Kaspa (KAS) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0263285

0.000000292429

 -4.01636% +13.3144%

1369470000

15211

2636.46

?

 Provenance Blockchain (HASH) 价格走势图

Global Dollar USDG 买入/卖出

0.999762

0.0000111043

 -0.00286% +0.0043787%

1368160000

15196

13878200

154

Worldcoin WLD 买入/卖出

0.5647

0.00000627208

 -1.67679% -11.3855%

1348450000

14977

83739800

930

 Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

10.25

0.000113846

 +1.24311% +1.85843%

1330760000

14781

4796520

53

 KuCoin (KCS) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000123287

 +0.0279% +0.110688%

1300730000

14447

379759

4

Ripple USD RLUSD 买入/卖出

0.999778

0.0000111044

 -0.01428% +0.00759378%

1292750000

14358

40572800

451

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999743

0.0000111041

 +0.00255% +0.00378331%

1288800000

14315

183043000

2033

Rocket Pool ETH RETH 买入/卖出

3502.73

0.0389045

 +0.54566% +0.917751%

1281600000

14235

1095780

12

Quant QNT 买入/卖出

87.65

0.000973521

 -2.28198% -16.619%

1274700000

14158

19284100

214

 Quant (QNT) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.120232

0.00000133541

 -1.91129% -10.7216%

1268860000

14093

57063200

634

 POL (ex-MATIC) (POL) 价格走势图

Aptos APT 买入/卖出

1.69

0.0000187707

 -3.21366% -16.0091%

1246180000

13841

219364000

2436

 Aptos (APT) 价格走势图

Wrapped BNB WBNB 买入/卖出

893.08

0.00991936

 +0.33258% +0.544152%

1203900000

13372

308160000

3423

Gate GT 买入/卖出

10.15

0.000112735

 -0.43145% -3.58765%

1190910000

13227

1621090

18

 Gate (GT) 价格走势图

Algorand ALGO 买入/卖出

0.132414

0.00000147071

 -0.78436% -5.15025%

1167920000

12972

32753700

364

 Algorand (ALGO) 价格走势图

Arbitrum ARB 买入/卖出

0.203951

0.00000226527

 -1.19958% -4.64358%

1146760000

12737

116469000

1294

 Arbitrum (ARB) 价格走势图

Official Trump TRUMP 买入/卖出

5.65

0.0000627541

 -0.96971% -6.47833%

1130810000

12560

237873000

2642

 Official Trump (TRUMP) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

143.03

0.00158862

 +0.0516% -4.22954%

1127420000

12522

2467430

27

 Binance Staked SOL (BNSOL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3226.14

0.0358325

 +0.40339% +0.748261%

1096310000

12177

382690

4

VeChain VET 买入/卖出

0.0122957

0.000000136567

 -2.15922% -7.71923%

1057440000

11745

19188100

213

 VeChain (VET) 价格走势图

Filecoin FIL 买入/卖出

1.45

0.000016105

 -2.00381% -9.24644%

1052760000

11693

106745000

1186

 Filecoin (FIL) 价格走势图

USDtb USDTB 买入/卖出

1

0.0000111069

 -0.03418% -0.00188344%

1049630000

11658

161609

2

Cosmos Hub ATOM 买入/卖出

2.18

0.0000242131

 -2.46425% -9.75626%

1048090000

11641

31429800

349

 Cosmos Hub (ATOM) 价格走势图

Function FBTC FBTC 买入/卖出

89439

0.993391

 +0.49457% -1.87501%

1048060000

11641

175458

2

 Function FBTC (FBTC) 价格走势图

Flare FLR 买入/卖出

0.0129394

0.000000143717

 -0.65933% -13.4385%

1038770000

11538

4723600

52

 Flare (FLR) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3249.18

0.0360884

 -0.09521% +0.362554%

1008670000

11203

76165

1

Solv Protocol BTC SOLVBTC 买入/卖出

89889

0.998389

 +1.31417% -1.2286%

995932000

11062

83171

1

 Solv Protocol BTC (SOLVBTC) 价格走势图

NEXO NEXO 买入/卖出

0.978668

0.00001087

 +0.11646% +3.04326%

978378000

10867

10051500

112

 NEXO (NEXO) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

89932

0.998867

 +0.9254% -1.48355%

971002000

10785

6733010

75

 Lombard Staked BTC (LBTC) 价格走势图

XDC Network XDC 买入/卖出

0.0489937

0.000000544169

 -1.25725% -7.92853%

907224000

10076

21415600

238

 XDC Network (XDC) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.91

0.000121176

 0% +0.0827191%

843791000

9372

?

?

First Digital USD FDUSD 买入/卖出

0.997811

0.0000110826

 -0.00066% +0.112965%

842924000

9362

600613000

6671

Render RENDER 买入/卖出

1.57

0.0000174379

 -1.06375% -10.4647%

815706000

9060

43765700

486

 Render (RENDER) 价格走势图

OUSG OUSG 买入/卖出

113.54

0.00126108

 0% +0.0598353%

771692000

8571

?

?

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.016

0.0000112846

 0% +0.0278629%

762720000

8471

?

?

Renzo Restaked ETH EZETH 买入/卖出

3245.23

0.0360445

 +0.46596% +0.639589%

757516000

8414

333987

4

PancakeSwap CAKE 买入/卖出

2.23

0.0000247684

 -1.00278% -6.81132%

752681000

8360

39192600

435

 PancakeSwap (CAKE) 价格走势图

Bonk BONK 买入/卖出

0.0000091

0.000000000101073

 -1.78576% -5.09904%

752460000

8358

90197000

1002

 Bonk (BONK) 价格走势图

Arbitrum Bridged WBTC (Arbitrum One) WBTC 买入/卖出

89809

0.997501

 +0.92009% -1.35564%

725484000

8058

190768000

2119

 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易