| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
87745 1 |
-1.05545% | +0.271343% |
1752250000000 19970000 |
34862800000 397324 |
|
|
2980.53 0.0339685 |
+0.14179% | +1.80086% |
359679000000 4099190 |
16082400000 183288 |
 |
|
0.998555 0.0000113802 |
-0.02389% | -0.0919254% |
186839000000 2129340 |
55374200000 631081 |
|
|
859.49 0.00979543 |
-0.86064% | +2.27011% |
118382000000 1349180 |
1677450000 19118 |
 |
|
1.85 0.0000210841 |
-1.01682% | -1.24376% |
112200000000 1278720 |
2018620000 23006 |
 |
|
0.999843 0.000011395 |
-0.00074% | -0.0158864% |
75213400000 857191 |
9139560000 104162 |
|
|
124.96 0.00142414 |
-0.92104% | +2.41497% |
70362400000 801906 |
3683040000 41975 |
 |
|
0.284577 0.00000324326 |
+0.55259% | +1.82338% |
26948000000 307121 |
386925000 4410 |
 |
|
2978.7 0.0339476 |
+0.20365% | +1.84934% |
26269800000 299392 |
15937000 182 |
 |
|
0.120232 0.00000137026 |
-2.2251% | -5.58951% |
20217500000 230415 |
1156400000 13179 |
 |
|
0.338339 0.00000385598 |
-3.16186% | -5.05909% |
12406200000 141391 |
610031000 6952 |
 |
|
595.37 0.00678531 |
-0.59671% | +1.53502% |
11891100000 135521 |
238861000 2722 |
 |
|
3644.72 0.0415381 |
+0.23148% | +1.8829% |
11646300000 132730 |
16223600 185 |
 |
|
87456 0.996718 |
-1.18862% | -0.0365351% |
10937500000 124653 |
99414700 1133 |
|
|
3238.53 0.0369089 |
+0.20021% | +1.77792% |
10572200000 120489 |
4569680 52 |
 |
|
3231.88 0.0368331 |
+0.25909% | +1.76423% |
9190140000 104738 |
5267790 60 |
 |
|
0.999608 0.0000113923 |
+0.00926% | -0.00163259% |
9169910000 104508 |
135906000 1549 |
|
|
0.998643 0.0000113813 |
+0.01272% | -0.0557766% |
8970680000 102237 |
988197000 11262 |
|
|
9.66 0.000110093 |
+6.34009% | +17.7045% |
8903860000 101475 |
1147500 13 |
 |
|
12.25 0.000139611 |
-1.21703% | -0.0839492% |
8672560000 98839 |
308011000 3510 |
|
|
521.87 0.00594764 |
-0.66104% | +16.6472% |
8603210000 98049 |
660961000 7533 |
 |
|
425.98 0.0048548 |
-2.70359% | -4.11671% |
7856030000 89534 |
58302300 664 |
 |
|
2979.55 0.0339573 |
+0.18641% | +1.73011% |
7819810000 89121 |
60791000 693 |
 |
|
87724 0.999772 |
-0.9955% | +0.195478% |
6627180000 75529 |
182527000 2080 |
|
|
0.204162 0.00000232679 |
-1.76278% | -4.80756% |
6611000000 75344 |
143545000 1636 |
 |
|
0.998209 0.0000113764 |
-0.01766% | -0.0354128% |
6287510000 71657 |
62734900 715 |
|
|
0.167313 0.00000190683 |
+15.6025% | +61.6086% |
6147710000 70064 |
44430800 506 |
 |
|
25.74 0.000293353 |
-0.48488% | +4.51777% |
6135820000 69929 |
172652000 1968 |
 |
|
77.4 0.000882112 |
-0.66407% | +0.869061% |
5934550000 67635 |
327524000 3733 |
|
|
12.33 0.000140522 |
-1.28514% | +0.61338% |
5297240000 60372 |
226636000 2583 |
|
|
0.107966 0.00000123047 |
-2.55646% | -3.6072% |
4618400000 52635 |
132662000 1512 |
 |
|
0.998512 0.0000113798 |
-0.01381% | -0.108974% |
4453090000 50751 |
172750000 1969 |
|
|
0.998977 0.0000113851 |
-0.02937% | -0.0788142% |
4222100000 48118 |
49848200 568 |
|
|
0.00000703 0.0000000000801194 |
-0.5019% | -2.8161% |
4139860000 47181 |
104310000 1189 |
 |
|
1.079 0.0000122971 |
-0.09812% | -0.355082% |
4054900000 46213 |
7274980 83 |
|
|
1.67 0.0000190326 |
+2.44728% | +10.4573% |
4037240000 46012 |
104784000 1194 |
 |
|
0.145052 0.00000165313 |
+0.466% | +8.07071% |
3951130000 45030 |
59688800 680 |
 |
|
0.999667 0.000011393 |
-0.01444% | +0.0670097% |
3607420000 41113 |
194058000 2212 |
|
|
5.66 0.0000645058 |
-4.11472% | -2.62389% |
3564710000 40626 |
267048000 3043 |
 |
|
0.09033 0.00000102947 |
-1.53797% | -3.98437% |
3484560000 39713 |
22841400 260 |
 |
|
1.21 0.0000137901 |
-0.00633% | +0.0256114% |
3467720000 39521 |
8120150 93 |
|
|
0.999649 0.0000113928 |
-0.02041% | -0.148574% |
3312490000 37752 |
1663770000 18962 |
|
|
1.8 0.0000205142 |
-0.52491% | +3.6698% |
2969370000 33841 |
112366000 1281 |
 |
|
1.6 0.0000182349 |
+1.04093% | +15.2693% |
2761440000 31472 |
13006200 148 |
 |
|
109.94 0.00125296 |
+0.5055% | +1.54551% |
2308690000 26312 |
23663300 270 |
 |
|
4325.35 0.0492951 |
-0.25179% | -3.65559% |
2249540000 25638 |
286476000 3265 |
 |
|
145.9 0.00166279 |
-2.37784% | -3.16855% |
2214640000 25240 |
166458000 1897 |
 |
|
0.996923 0.0000113617 |
-0.05618% | -0.160328% |
2162690000 24648 |
387991 4 |
|
|
223.17 0.00254342 |
+0.23583% | +0.51323% |
2141920000 24411 |
54557900 622 |
|
|
2980.24 0.0339652 |
+0.2493% | +1.7929% |
1803210000 20551 |
36538400 416 |
 |
|
11.61 0.000132317 |
-1.7129% | -3.7566% |
1798460000 20497 |
59179400 674 |
 |
|
156.32 0.00178155 |
-1.03214% | +2.44148% |
1783050000 20321 |
15979800 182 |
 |
|
0.00000415 0.0000000000472967 |
+1.3045% | +3.73521% |
1747810000 19919 |
182406000 2079 |
 |
|
1 0.0000113968 |
0% | 0% |
1740380000 19835 |
? ? |
|
|
4340.08 0.049463 |
+0.04771% | -3.44945% |
1607450000 18320 |
143230000 1632 |
 |
|
2.92 0.0000332786 |
+3.59921% | -5.36296% |
1594020000 18167 |
140851000 1605 |
 |
|
0.203489 0.00000231912 |
-0.32484% | +0.221942% |
1565850000 17846 |
101641000 1158 |
|
|
124.92 0.00142369 |
-0.91028% | +2.2676% |
1564800000 17834 |
377005000 4297 |
 |
|
0.0295107 0.000000336328 |
-0.03499% | -8.74913% |
1556550000 17740 |
8273.8 ? |
 |
|
1.11 0.0000126504 |
-0.10997% | +0.0605393% |
1536770000 17514 |
277932 3 |
|
|
0.999696 0.0000113933 |
-0.00574% | -0.00229273% |
1528830000 17424 |
20479800 233 |
|
|
0.00000164 0.0000000000186907 |
-0.18883% | -0.479084% |
1527200000 17405 |
7975360 91 |
|
|
4.52 0.0000515135 |
-0.46339% | +1.18249% |
1485500000 16930 |
13469700 154 |
 |
|
10.72 0.000122174 |
-0.72936% | -1.13917% |
1417230000 16152 |
1549710 18 |
 |
|
0.083424 0.000000950766 |
-6.91508% | +11.0288% |
1389020000 15830 |
51061800 582 |
 |
|
1.14 0.0000129923 |
+0.04975% | +0.116473% |
1318380000 15025 |
4809570 55 |
|
|
136.32 0.00155361 |
-0.95542% | +2.3814% |
1300230000 14818 |
5398920 62 |
 |
|
0.486484 0.00000554436 |
-0.59298% | -2.27715% |
1295770000 14768 |
65385000 745 |
 |
|
0.999687 0.0000113932 |
+0.01351% | -0.0101011% |
1288550000 14685 |
171937000 1960 |
|
|
0.999629 0.0000113926 |
-0.011% | -0.0332816% |
1277760000 14562 |
52857000 602 |
|
|
1.69 0.0000192606 |
-0.36478% | +1.33719% |
1264770000 14414 |
167334000 1907 |
 |
|
3438.04 0.0391826 |
+0.1862% | +1.84936% |
1233980000 14063 |
2247240 26 |
 |
|
10.35 0.000117957 |
-0.10594% | +1.52561% |
1214710000 13844 |
3301280 38 |
 |
|
859.5 0.00979554 |
-0.54367% | +2.27544% |
1212340000 13817 |
304341000 3469 |
 |
|
0.0427772 0.000000487522 |
-2.22232% | -3.94042% |
1144730000 13046 |
17611600 201 |
 |
|
3161.17 0.0360272 |
+0.23758% | +1.77128% |
1102650000 12567 |
101015 1 |
 |
|
0.187234 0.00000213387 |
-1.60501% | -1.45147% |
1070890000 12205 |
60668000 691 |
 |
|
0.09943 0.00000113318 |
-2.92772% | -6.06789% |
1050250000 11969 |
49753900 567 |
 |
|
1.02 0.0000116247 |
+0.02912% | +0.130529% |
1021020000 11636 |
? ? |
|
|
3640.36 0.0414884 |
+0.33171% | +1.87525% |
1019920000 11624 |
366.84 ? |
 |
|
69.89 0.000796522 |
-0.70944% | -5.67957% |
1016450000 11584 |
18402600 210 |
 |
|
0.111947 0.00000127584 |
-1.79328% | -4.61958% |
989218000 11274 |
32763200 373 |
 |
|
87925 1.00206 |
-0.86948% | +1.06503% |
971568000 11073 |
66046 1 |
 |
|
0.050868 0.000000579732 |
-1.26455% | +4.20531% |
970767000 11064 |
29246600 333 |
 |
|
87748 1.00005 |
-0.84115% | +0.233261% |
953349000 10865 |
2011030 23 |
|
|
1.3 0.0000148158 |
-1.63458% | +2.38448% |
953139000 10863 |
90471000 1031 |
 |
|
4.74 0.0000540208 |
-4.09565% | -3.85737% |
945956000 10781 |
202468000 2307 |
 |
|
87447 0.996615 |
-0.65437% | +0.30291% |
945740000 10778 |
326475 4 |
|
|
1.94 0.0000221098 |
-0.78444% | -3.10424% |
943385000 10752 |
26907500 307 |
 |
|
0.0105096 0.000000119776 |
-2.78631% | -1.20293% |
903981000 10302 |
16651600 190 |
 |
|
0.891886 0.0000101646 |
-1.60132% | -1.62008% |
891923000 10165 |
10134400 115 |
 |
|
0.0104786 0.000000119422 |
-0.59581% | -6.7079% |
851049000 9699 |
10706600 122 |
 |
|
0.998808 0.0000113832 |
-0.0627% | -0.0458376% |
843143000 9609 |
7699750 88 |
|
|
0.998082 0.0000113749 |
+0.00779% | -0.114577% |
842591000 9603 |
6197710 71 |
|
|
3184.94 0.0362981 |
+0.11526% | +1.15575% |
835752000 9525 |
33872 ? |
 |
|
113.82 0.00129718 |
+0.00954% | +0.0573764% |
824108000 9392 |
? ? |
|
|
1.003 0.000011431 |
+0.30866% | +0.317723% |
775249000 8835 |
1411160 16 |
|
|
10.94 0.000124681 |
+0.00973% | +0.0677325% |
769831000 8774 |
? ? |
|
|
0.999697 0.0000113933 |
+0.02132% | -0.000347175% |
764500000 8713 |
12156000 139 |
|
|
3.81 0.0000434218 |
+2.40978% | +20.9631% |
727709000 8294 |
14464400 165 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
