USD排名前100的加密货币
| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
價格波動 7天 |
|---|---|---|---|---|---|---|
|
16979.2 1 |
-0.83117% | +3.15954% |
326512000000 19228500 |
23466000000 1381930 |
 |
|
1259.56 0.0741764 |
-1.48163% | +5.29694% |
151809000000 8940140 |
5895370000 347182 |
 |
|
1.001 0.0000589496 |
+0.11361% | -0.0108829% |
65549600000 3860260 |
29813900000 1755760 |
|
|
288.66 0.0169994 |
-1.11532% | -6.14822% |
47129000000 2775460 |
728500000 42902 |
 |
|
1.001 0.0000589496 |
-0.07074% | -0.0883269% |
43186000000 2543250 |
1905330000 112206 |
|
|
1.001 0.0000589496 |
-0.02966% | +0.0655455% |
22128500000 1303160 |
6575700000 387248 |
|
|
0.390802 0.0000230146 |
-0.56199% | -2.05918% |
19669800000 1158370 |
1057550000 62280 |
 |
|
0.101762 0.00000599284 |
-2.51754% | +2.5222% |
13963700000 822332 |
1414500000 83301 |
 |
|
0.320498 0.0000188744 |
-1.09475% | +2.14343% |
11233600000 661556 |
204082000 12019 |
 |
|
0.90947 0.0000535594 |
-1.27246% | +7.52138% |
8067820000 475120 |
373376000 21988 |
 |
|
5.5 0.000323899 |
-1.23546% | +3.74981% |
6491530000 382291 |
155160000 9137 |
 |
|
1244.34 0.0732801 |
-1.53618% | +5.55597% |
5951930000 350513 |
11967200 705 |
 |
|
80.07 0.00471538 |
+4.2019% | +6.7474% |
5745540000 338359 |
1054430000 62096 |
 |
|
0.00000942 0.000000000554751 |
+0.70894% | +1.23579% |
5552180000 326972 |
290020000 17079 |
 |
|
21.22 0.00124966 |
-2.80657% | +1.57102% |
5339890000 314470 |
14516000 855 |
 |
|
1.001 0.0000589496 |
+0.11174% | -0.0784993% |
5223180000 307597 |
194072000 11429 |
|
|
13.84 0.000815048 |
+1.28743% | -1.90107% |
5031480000 296308 |
364570000 21470 |
 |
|
0.05345 0.00000314771 |
+0.32276% | +0.0967562% |
4924190000 289989 |
258380000 15216 |
|
|
6.16 0.000362767 |
-1.93507% | +13.8462% |
4642270000 273387 |
94806300 5583 |
 |
|
13.62 0.000802092 |
-1.3692% | +5.63036% |
4226890000 248925 |
189247000 11145 |
 |
|
7.28 0.000428725 |
-1.37513% | +5.13722% |
3577600000 210688 |
304390000 17926 |
 |
|
16963.3 0.998984 |
-0.49854% | +3.52814% |
3563140000 209836 |
113544000 6687 |
 |
|
3.8 0.000223785 |
-0.06261% | -9.7915% |
3543650000 208688 |
2049210 121 |
 |
|
10.26 0.000604219 |
+0.0476% | +3.13718% |
3001840000 176781 |
124389000 7325 |
 |
|
1.84 0.000108359 |
+1.86352% | +6.69998% |
2706470000 159386 |
6060710 357 |
 |
|
19.51 0.00114896 |
-0.19239% | -1.78972% |
2697250000 158843 |
120094000 7072 |
 |
|
144.36 0.00850147 |
-0.30879% | +5.64129% |
2618660000 154215 |
102706000 6048 |
 |
|
0.08705 0.00000512644 |
-1.23958% | -3.77897% |
2238810000 131845 |
40428700 2381 |
 |
|
110.47 0.00650566 |
-0.33036% | -0.658856% |
2126240000 125216 |
492753000 29019 |
|
|
125.76 0.0074061 |
-1.0556% | +6.56943% |
1830800000 107817 |
48389400 2850 |
 |
|
0.06977 0.00000410881 |
+7.4292% | +8.05752% |
1763350000 103845 |
157376000 9268 |
 |
|
0.237577 0.0000139911 |
-1.41021% | -1.64761% |
1691670000 99624 |
79431600 4678 |
 |
|
4.51 0.000265597 |
-1.27356% | +3.7979% |
1495360000 88063 |
94064300 5540 |
 |
|
3.98 0.000234385 |
-0.15643% | +4.09082% |
1441380000 84884 |
236735000 13942 |
 |
|
0.0193013 0.00000113667 |
-0.00738% | +2.61239% |
1399860000 82439 |
35030400 2063 |
 |
|
0.0489814 0.00000288455 |
+1.78517% | -0.958124% |
1219600000 71823 |
13923100 820 |
|
|
4.41 0.000259708 |
+1.69603% | +12.9881% |
1212480000 71404 |
44176400 2602 |
 |
|
1.11 0.0000653687 |
-1.4204% | -1.72402% |
1153800000 67948 |
45065300 2654 |
 |
|
0.00017465 0.0000000102853 |
-0.22096% | +7.29582% |
1043360000 61444 |
77975200 4592 |
 |
|
43.28 0.00254879 |
+0.18509% | +1.19553% |
1034680000 60933 |
24211100 1426 |
 |
|
1 0.0000588907 |
-0.032% | -0.0838087% |
1018470000 59978 |
9335660 550 |
|
|
8.92 0.000525305 |
+29.8089% | +32.6891% |
1010360000 59501 |
632570000 37252 |
 |
|
0.92911 0.000054716 |
-0.21715% | -0.203545% |
1009450000 59447 |
89733100 5284 |
|
|
0.616487 0.0000363054 |
+4.33387% | +7.73759% |
963823000 56760 |
227185000 13379 |
 |
|
2.31 0.000136038 |
-5.18469% | +16.0448% |
961803000 56641 |
61816900 3640 |
 |
|
1.012 0.0000595974 |
+0.08376% | +2.23145% |
921919000 54293 |
16556300 975 |
 |
|
64.48 0.00379727 |
+0.78573% | +4.54914% |
915033000 53887 |
66911600 3940 |
 |
|
0.880925 0.0000518783 |
-1.38852% | -8.09403% |
880381000 51846 |
19059900 1122 |
 |
|
0.16301 0.00000959978 |
-2.46739% | -4.83288% |
871443000 51320 |
209185000 12319 |
 |
|
6.64 0.000391034 |
+0.04819% | -5.89295% |
869581000 51210 |
12394900 730 |
 |
|
1.073 0.0000631898 |
-3.74797% | -0.40812% |
856598000 50446 |
21086000 1242 |
|
|
0.0386314 0.00000227503 |
+1.06872% | -10.2813% |
830409000 48903 |
12152700 716 |
 |
|
1.001 0.0000589496 |
-0.01071% | +0.00848659% |
814880000 47989 |
33896800 1996 |
|
|
41.49 0.00244338 |
-1.73008% | +3.83056% |
798591000 47030 |
11816200 696 |
 |
|
0.999274 0.000058848 |
-0.09057% | -0.311578% |
767024000 45171 |
2055630 121 |
|
|
0.419939 0.0000247305 |
+2.28132% | +4.4865% |
762681000 44915 |
99641900 5868 |
 |
|
0.981676 0.0000578116 |
-0.17543% | -1.26798% |
712091000 41936 |
75952800 4473 |
 |
|
5.16 0.000303876 |
-0.79786% | +8.16308% |
671610000 39552 |
103843000 6115 |
 |
|
0.000000698088 0.0000000000411109 |
-0.10146% | +1.73397% |
661266000 38942 |
13499600 795 |
 |
|
0.254012 0.000014959 |
+5.87194% | +36.3816% |
643878000 37918 |
206431000 12157 |
 |
|
6.53 0.000384557 |
+0.35342% | -5.54816% |
633632000 37315 |
1016530 60 |
 |
|
3.96 0.000233207 |
-0.81436% | -0.75013% |
624749000 36792 |
23234500 1368 |
|
|
46.04 0.00271133 |
+0.34623% | +12.8415% |
601480000 35422 |
35457800 2088 |
 |
|
7.52 0.000442858 |
-1.83569% | -0.286372% |
601447000 35420 |
19394000 1142 |
|
|
0.215047 0.0000126643 |
+1.09894% | +0.500577% |
597799000 35205 |
10496200 618 |
|
|
0.999486 0.0000588605 |
-0.18634% | -0.504413% |
597724000 35200 |
538738 32 |
|
|
4.83 0.000284442 |
+0.10267% | -2.19853% |
580402000 34180 |
10425000 614 |
 |
|
0.00002988 0.00000000175966 |
+0.60781% | +1.31341% |
575039000 33864 |
5780530 340 |
 |
|
637.04 0.0375158 |
-2.03381% | -0.475449% |
573764000 33789 |
16864000 993 |
|
|
0.022715 0.0000013377 |
+0.28571% | -0.0445741% |
569208000 33521 |
208.02 ? |
|
|
0.185671 0.0000109343 |
-1.62506% | +5.57506% |
562029000 33098 |
21850800 1287 |
 |
|
3.62 0.000213184 |
+0.48327% | -1.23101% |
526667000 31016 |
1756810 103 |
 |
|
46.58 0.00274313 |
+3.73089% | +14.1322% |
514509000 30300 |
79190200 4664 |
 |
|
6.94 0.000408702 |
+0.83154% | +1.26366% |
489821000 28846 |
15020000 885 |
 |
|
0.980034 0.0000577149 |
-0.72874% | -3.18323% |
482751000 28430 |
7954600 468 |
 |
|
1769.75 0.104222 |
-1.24457% | +1.17551% |
476499000 28061 |
10038700 591 |
 |
|
0.063946 0.00000376583 |
-0.24312% | +1.48133% |
473189000 27866 |
20486400 1206 |
 |
|
9.39 0.000552984 |
+1.68056% | +2.17086% |
472232000 27810 |
22580900 1330 |
 |
|
1.86 0.000109537 |
+5.47182% | +10.9841% |
447817000 26372 |
43380400 2555 |
 |
|
25.24 0.0014864 |
-1.54491% | +3.50028% |
442822000 26078 |
40.52 ? |
 |
|
0.6742 0.0000397041 |
+0.48664% | -1.51039% |
438486000 25823 |
45199900 2662 |
 |
|
52.6 0.00309765 |
-1.20438% | +21.043% |
435845000 25667 |
18494900 1089 |
 |
|
0.565715 0.0000333154 |
-2.22311% | -0.555563% |
432057000 25444 |
9837840 579 |
|
|
2.66 0.000156649 |
-3.2098% | -11.8045% |
431400000 25405 |
164814 10 |
 |
|
0.0221157 0.00000130241 |
+0.09879% | -0.113242% |
428731000 25248 |
127.52 ? |
|
|
1720.28 0.101309 |
+0.16594% | +0.734584% |
423434000 24936 |
494300 29 |
|
|
1.37 0.0000806803 |
-0.62301% | +15.2112% |
411203000 24216 |
45140800 2658 |
 |
|
3.8 0.000223785 |
-2.12652% | +13.8703% |
408111000 24034 |
17027200 1003 |
 |
|
5.26 0.000309765 |
+7.08674% | +14.8688% |
379422000 22344 |
7826740 461 |
 |
|
19.84 0.00116839 |
-2.14233% | +15.8982% |
376456000 22170 |
1709310 101 |
 |
|
0.655601 0.0000386088 |
-5.06928% | -5.39233% |
367227000 21626 |
8406420 495 |
 |
|
13.91 0.00081917 |
-0.62433% | +4.5642% |
358583000 21117 |
39155200 2306 |
 |
|
0.483983 0.0000285021 |
-4.93361% | +9.62271% |
352410000 20754 |
10817200 637 |
 |
|
0.259516 0.0000152831 |
+3.5653% | +6.811% |
349676000 20593 |
8756400 516 |
 |
|
0.232142 0.000013671 |
-0.7676% | +0.903601% |
346236000 20390 |
23256600 1370 |
|
|
0.0227794 0.0000013415 |
-0.8907% | -0.822241% |
345280000 20334 |
19134300 1127 |
|
|
0.0339057 0.00000199673 |
-4.54889% | -5.36504% |
345029000 20319 |
291420 17 |
 |
|
0.486383 0.0000286435 |
-2.77844% | -7.36519% |
324926000 19135 |
27124200 1597 |
 |
|
0.302433 0.0000178105 |
-1.4643% | +3.41106% |
324730000 19124 |
6351610 374 |
 |
|
0.667867 0.0000393312 |
-7.57218% | -4.53189% |
319946000 18842 |
89294100 5259 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng