加密货币 价格 24小时 7天 市值 交易量
24小时

Bitcoin BTC Trade

USD 10,491.4

BTC 1

-0.090%
-1.59%

USD 194,348,000,000

BTC 18,497,200

USD 19,741,500,000

BTC 1,878,910

Ethereum ETH Trade

USD 343.51

BTC 0.03269

-1.16%
-8.74%

USD 38,717,500,000

BTC 3,684,960

USD 12,097,100,000

BTC 1,151,340

Tether USDT Trade

USD 1.00

BTC 0.00010

-0.0021%
-0.15%

USD 15,209,700,000

BTC 1,447,600

USD 34,075,300,000

BTC 3,243,140

XRP XRP Trade

USD 0.23

BTC 0.00002

-0.38%
-5.76%

USD 10,503,700,000

BTC 999,691

USD 1,599,630,000

BTC 152,246

Bitcoin Cash BCH Trade

USD 215.99

BTC 0.02056

+0.58%
-4.21%

USD 4,021,040,000

BTC 382,705

USD 1,779,560,000

BTC 169,370

Polkadot DOT Trade

USD 4.14

BTC 0.00039

-0.41%
-22.51%

USD 3,810,070,000

BTC 362,626

USD 214,499,000

BTC 20,415

Binance Coin BNB Trade

USD 24.02

BTC 0.00229

+1.54%
-23.039%

USD 3,552,470,000

BTC 338,108

USD 374,058,000

BTC 35,601

Chainlink LINK Trade

USD 8.66

BTC 0.00082

-3.020%
-28.59%

USD 3,350,530,000

BTC 318,888

USD 677,857,000

BTC 64,515

Crypto.com Coin CRO Trade

USD 0.15

BTC 0.00001

-0.46%
-9.97%

USD 3,069,700,000

BTC 292,160

USD 53,795,200

BTC 5,120

Bitcoin SV BSV Trade

USD 156.3

BTC 0.01488

+5.81%
-4.66%

USD 2,906,210,000

BTC 276,600

USD 540,958,000

BTC 51,486

Litecoin LTC Trade

USD 44.13

BTC 0.00420

+0.68%
-9.96%

USD 2,891,400,000

BTC 275,191

USD 1,584,220,000

BTC 150,779

Cardano ADA Trade

USD 0.08

BTC 0.00001

+1.32%
-15.49%

USD 2,551,420,000

BTC 242,833

USD 364,963,000

BTC 34,736

EOS EOS Trade

USD 2.55

BTC 0.00024

+0.61%
-6.51%

USD 2,421,440,000

BTC 230,462

USD 2,315,670,000

BTC 220,395

USD Coin USDC Trade

USD 1.00

BTC 0.00010

-0.12%
-0.18%

USD 2,397,410,000

BTC 228,175

USD 441,465,000

BTC 42,017

TRON TRX Trade

USD 0.02

BTC 0.0000024

-0.90%
-18.026%

USD 1,785,850,000

BTC 169,969

USD 1,256,510,000

BTC 119,589

OKB OKB Trade

USD 6

BTC 0.00057

+1.52%
-7.88%

USD 1,651,990,000

BTC 157,229

USD 92,662,900

BTC 8,819

Monero XMR Trade

USD 92.94

BTC 0.00885

+3.38%
+1.32%

USD 1,650,080,000

BTC 157,047

USD 214,774,000

BTC 20,441

Tezos XTZ Trade

USD 2.14

BTC 0.00020

+5.64%
-18.32%

USD 1,556,010,000

BTC 148,094

USD 140,310,000

BTC 13,354

Stellar XLM Trade

USD 0.07

BTC 0.00001

+0.49%
-11.13%

USD 1,484,490,000

BTC 141,288

USD 98,744,700

BTC 9,398

NEO NEO Trade

USD 19.13

BTC 0.00182

-6.88%
-13.024%

USD 1,349,410,000

BTC 128,431

USD 586,741,000

BTC 55,843

LEO Token LEO Trade

USD 1.24

BTC 0.00012

+1.49%
+7.72%

USD 1,208,240,000

BTC 114,995

USD 15,996,300

BTC 1,522

cDAI CDAI Trade

USD 0.02

BTC 0.0000020

-0.073%
-2.28%

USD 1,077,660,000

BTC 102,566

USD 21,134,000

BTC 2,011

Huobi Token HT Trade

USD 4.56

BTC 0.00043

-0.72%
-4.86%

USD 1,065,200,000

BTC 101,381

USD 133,325,000

BTC 12,689

Cosmos ATOM Trade

USD 4.19

BTC 0.00040

+0.51%
-22.56%

USD 1,000,280,000

BTC 95,202

USD 262,941,000

BTC 25,026

NEM XEM Trade

USD 0.11

BTC 0.00001

-0.47%
-11.77%

USD 965,059,000

BTC 91,850

USD 28,599,600

BTC 2,722

Dai DAI Trade

USD 1.01

BTC 0.00010

+0.26%
-2.11%

USD 852,752,000

BTC 81,161

USD 145,070,000

BTC 13,807

Wrapped Bitcoin WBTC Trade

USD 10,499.8

BTC 0.99932

-0.27%
-1.69%

USD 817,515,000

BTC 77,807

USD 67,414,600

BTC 6,416

VeChain VET Trade

USD 0.01

BTC 0.0000012

-2.69%
-2.60%

USD 807,936,000

BTC 76,896

USD 120,050,000

BTC 11,426

yearn.finance YFI Trade

USD 25,686

BTC 2.44468

+1.24%
-35.053%

USD 770,590,000

BTC 73,341

USD 585,405,000

BTC 55,716

IOTA MIOTA Trade

USD 0.24

BTC 0.00002

-0.95%
-14.57%

USD 676,797,000

BTC 64,415

USD 7,626,380

BTC 726

Dash DASH Trade

USD 68.23

BTC 0.00649

+1.16%
-9.22%

USD 666,002,000

BTC 63,387

USD 329,712,000

BTC 31,380

Aave LEND Trade

USD 0.51

BTC 0.00005

+5.56%
-25.39%

USD 645,508,000

BTC 61,437

USD 163,588,000

BTC 15,570

UMA UMA Trade

USD 10.72

BTC 0.00102

-9.87%
-37.65%

USD 589,990,000

BTC 56,153

USD 29,160,500

BTC 2,775

Ethereum Classic ETC Trade

USD 4.94

BTC 0.00047

+1.78%
-4.43%

USD 575,639,000

BTC 54,787

USD 578,552,000

BTC 55,064

Theta Network THETA Trade

USD 0.56

BTC 0.00005

-2.68%
+6.52%

USD 562,876,000

BTC 53,572

USD 34,423,800

BTC 3,276

Zcash ZEC Trade

USD 53.51

BTC 0.00509

+0.80%
-15.21%

USD 541,235,000

BTC 51,512

USD 420,752,000

BTC 40,045

Synthetix Network Token SNX Trade

USD 4.16

BTC 0.00040

+14.05%
-19.75%

USD 506,965,000

BTC 48,251

USD 67,955,900

BTC 6,468

Compound COMP Trade

USD 140.2

BTC 0.01334

+5.29%
-15.48%

USD 465,586,000

BTC 44,312

USD 54,971,500

BTC 5,232

Maker MKR Trade

USD 459.79

BTC 0.04376

+0.41%
-4.97%

USD 415,739,000

BTC 39,568

USD 40,133,600

BTC 3,820

Binance USD BUSD Trade

USD 1.00

BTC 0.00010

-0.20%
-0.11%

USD 414,590,000

BTC 39,459

USD 187,818,000

BTC 17,876

Ontology ONT Trade

USD 0.64

BTC 0.00006

-2.37%
-25.26%

USD 408,839,000

BTC 38,911

USD 176,569,000

BTC 16,805

OMG Network OMG Trade

USD 2.81

BTC 0.00027

+8.55%
-26.45%

USD 398,514,000

BTC 37,929

USD 218,259,000

BTC 20,773

TrueUSD TUSD Trade

USD 1.00

BTC 0.00010

-0.42%
-0.31%

USD 387,454,000

BTC 36,876

USD 66,677,800

BTC 6,346

DigiByte DGB Trade

USD 0.03

BTC 0.0000026

-6.36%
+25.04%

USD 367,634,000

BTC 34,990

USD 13,629,600

BTC 1,297

FTX Token FTT Trade

USD 3.61

BTC 0.00034

-1.013%
-11.60%

USD 335,419,000

BTC 31,924

USD 6,011,520

BTC 572

Dogecoin DOGE Trade

USD 0.0026

BTC 0.00000025

+0.16%
-5.43%

USD 335,201,000

BTC 31,903

USD 111,761,000

BTC 10,637

Basic Attention Token BAT Trade

USD 0.23

BTC 0.00002

+5.49%
-11.42%

USD 335,133,000

BTC 31,896

USD 108,329,000

BTC 10,310

Paxos Standard PAX Trade

USD 1.00

BTC 0.00010

-0.54%
-0.21%

USD 322,738,000

BTC 30,717

USD 141,313,000

BTC 13,450

cETH CETH Trade

USD 6.91

BTC 0.00066

-0.72%
-7.60%

USD 301,472,000

BTC 28,693

USD 8,739,740

BTC 832

Kusama KSM Trade

USD 32.92

BTC 0.00313

-4.29%
-17.85%

USD 295,632,000

BTC 28,137

USD 44,259,500

BTC 4,212

Nexus Mutual NXM Trade

USD 39.4

BTC 0.00375

-2.86%
-37.23%

USD 294,779,000

BTC 28,056

USD 2,494,190

BTC 237

Energy Web Token EWT Trade

USD 9.56

BTC 0.00091

+8.86%
-8.70%

USD 294,092,000

BTC 27,990

USD 1,036,260

BTC 99

Celsius Network CEL Trade

USD 0.78

BTC 0.00007

+11.20%
+45.05%

USD 282,917,000

BTC 26,927

USD 3,177,660

BTC 302

Loopring LRC Trade

USD 0.24

BTC 0.00002

-5.96%
-9.27%

USD 281,841,000

BTC 26,824

USD 100,870,000

BTC 9,600

0x ZRX Trade

USD 0.38

BTC 0.00004

+1.50%
-19.65%

USD 275,164,000

BTC 26,189

USD 39,038,400

BTC 3,716

Algorand ALGO Trade

USD 0.30

BTC 0.00003

+2.23%
-21.13%

USD 245,800,000

BTC 23,394

USD 146,859,000

BTC 13,977

ICON ICX Trade

USD 0.42

BTC 0.00004

-1.16%
-19.35%

USD 236,854,000

BTC 22,543

USD 13,458,700

BTC 1,281

Qtum QTUM Trade

USD 2.29

BTC 0.00022

+0.20%
-12.94%

USD 236,511,000

BTC 22,510

USD 264,382,000

BTC 25,163

Waves WAVES Trade

USD 2.22

BTC 0.00021

+1.59%
-22.51%

USD 223,190,000

BTC 21,242

USD 35,671,600

BTC 3,395

Aave LINK ALINK Trade

USD 8.72

BTC 0.00083

-1.90%
-27.83%

USD 218,581,000

BTC 20,804

USD 12,654,700

BTC 1,204

renBTC RENBTC Trade

USD 10,480

BTC 0.99744

-0.41%
-1.060%

USD 215,141,000

BTC 20,476

USD 4,416,740

BTC 420

cUSDC CUSDC Trade

USD 0.02

BTC 0.0000020

+0.02%
+0.19%

USD 196,688,000

BTC 18,720

USD 4,020,870

BTC 383

BitTorrent BTT Trade

USD 0.00029

BTC 0.000000028

-1.99%
-15.16%

USD 193,820,000

BTC 18,447

USD 171,261,000

BTC 16,300

Kyber Network KNC Trade

USD 0.94

BTC 0.00009

+2.80%
-22.62%

USD 186,425,000

BTC 17,743

USD 43,261,400

BTC 4,117

REN REN Trade

USD 0.20

BTC 0.00002

-4.87%
-35.029%

USD 179,761,000

BTC 17,109

USD 41,785,500

BTC 3,977

Aave USDC AUSDC Trade

USD 1.01

BTC 0.00010

+1.17%
+0.17%

USD 175,706,000

BTC 16,723

USD 3,851,610

BTC 367

Hedera Hashgraph HBAR Trade

USD 0.03

BTC 0.0000030

+0.78%
-15.25%

USD 168,511,000

BTC 16,038

USD 3,318,090

BTC 316

Lisk LSK Trade

USD 1.17

BTC 0.00011

-3.071%
-19.58%

USD 167,271,000

BTC 15,920

USD 2,984,890

BTC 284

Numeraire NMR Trade

USD 30.9

BTC 0.00294

-3.93%
-12.55%

USD 161,018,000

BTC 15,325

USD 7,757,920

BTC 738

Aave TUSD ATUSD Trade

USD 1

BTC 0.00010

-0.27%
-0.79%

USD 158,625,000

BTC 15,097

USD 1,299,490

BTC 124

Zilliqa ZIL Trade

USD 0.01

BTC 0.0000013

-2.20%
-17.043%

USD 156,639,000

BTC 14,908

USD 35,846,800

BTC 3,412

HUSD HUSD Trade

USD 1

BTC 0.00010

-0.38%
-0.12%

USD 147,812,000

BTC 14,068

USD 46,796,200

BTC 4,454

Enjin Coin ENJ Trade

USD 0.15

BTC 0.00001

+5.53%
-7.75%

USD 142,681,000

BTC 13,580

USD 6,140,390

BTC 584

Blockstack STX Trade

USD 0.17

BTC 0.00002

-8.46%
-17.90%

USD 142,386,000

BTC 13,552

USD 2,474,060

BTC 235

Bitcoin Gold BTG Trade

USD 8.05

BTC 0.00077

+1.57%
-4.98%

USD 141,000,000

BTC 13,420

USD 4,023,130

BTC 383

Band Protocol BAND Trade

USD 6.11

BTC 0.00058

+0.57%
-25.45%

USD 137,848,000

BTC 13,120

USD 77,324,800

BTC 7,359

Decred DCR Trade

USD 11.32

BTC 0.00108

-0.54%
-19.28%

USD 136,339,000

BTC 12,976

USD 3,215,910

BTC 306

Terra LUNA Trade

USD 0.30

BTC 0.00003

+0.87%
-7.11%

USD 130,827,000

BTC 12,452

USD 2,875,080

BTC 274

Ocean Protocol OCEAN Trade

USD 0.37

BTC 0.00004

+8.88%
+4.50%

USD 129,864,000

BTC 12,360

USD 21,016,300

BTC 2,000

Arweave AR Trade

USD 2.92

BTC 0.00028

-1.84%
-33.077%

USD 127,438,000

BTC 12,129

USD 2,276,430

BTC 217

DFI.money YFII Trade

USD 3,181.32

BTC 0.30278

-3.024%
-44.27%

USD 125,679,000

BTC 11,962

USD 258,426,000

BTC 24,596

Balancer BAL Trade

USD 14.74

BTC 0.00140

-3.67%
-39.27%

USD 120,431,000

BTC 11,462

USD 59,803,100

BTC 5,692

Siacoin SC Trade

USD 0.0027

BTC 0.00000026

+2.50%
-23.21%

USD 120,296,000

BTC 11,449

USD 1,947,200

BTC 185

Reserve Rights Token RSR Trade

USD 0.01

BTC 0.0000012

+0.94%
-24.24%

USD 120,240,000

BTC 11,444

USD 47,019,200

BTC 4,475

Ampleforth AMPL Trade

USD 0.69

BTC 0.00007

+1.29%
-10.020%

USD 119,413,000

BTC 11,365

USD 8,982,520

BTC 855

Bytom BTM Trade

USD 0.07

BTC 0.00001

-0.66%
-21.67%

USD 114,934,000

BTC 10,939

USD 16,192,800

BTC 1,541

Aave ETH AETH Trade

USD 344.74

BTC 0.03281

-0.70%
-8.36%

USD 112,048,000

BTC 10,664

USD 10,997,500

BTC 1,047

Aragon ANT Trade

USD 3.2

BTC 0.00030

-4.69%
-42.26%

USD 111,439,000

BTC 10,606

USD 45,814,000

BTC 4,360

Solana SOL Trade

USD 2.9

BTC 0.00028

+2.44%
-11.071%

USD 111,364,000

BTC 10,599

USD 19,431,000

BTC 1,849

DxChain Token DX Trade

USD 0.0022

BTC 0.00000021

-0.79%
+8.75%

USD 111,070,000

BTC 10,571

USD 672,641

BTC 64

Quant QNT Trade

USD 9.01

BTC 0.00086

+2.86%
+6.86%

USD 108,560,000

BTC 10,332

USD 2,914,110

BTC 277

Fantom FTM Trade

USD 0.04

BTC 0.0000041

+15.24%
+47.89%

USD 108,406,000

BTC 10,318

USD 28,266,700

BTC 2,690

Bitcoin Diamond BCD Trade

USD 0.54

BTC 0.00005

+1.30%
-13.17%

USD 101,746,000

BTC 9,684

USD 1,291,140

BTC 123

Tokenize Xchange TKX Trade

USD 1.26

BTC 0.00012

-0.83%
+12.08%

USD 101,149,000

BTC 9,627

USD 1,504,700

BTC 143

GateToken GT Trade

USD 0.54

BTC 0.00005

+0.47%
-7.63%

USD 100,772,000

BTC 9,591

USD 23,706,400

BTC 2,256

Ravencoin RVN Trade

USD 0.01

BTC 0.0000013

-0.17%
-18.40%

USD 100,569,000

BTC 9,572

USD 6,000,010

BTC 571

Nano NANO Trade

USD 0.75

BTC 0.00007

+3.37%
-15.46%

USD 100,362,000

BTC 9,552

USD 4,669,340

BTC 444

Wrapped NXM WNXM Trade

USD 38.48

BTC 0.00366

-2.45%
-38.55%

USD 99,042,000

BTC 9,426

USD 22,298,600

BTC 2,122

Nervos Network CKB Trade

USD 0.0046

BTC 0.00000044

+0.76%
-9.69%

USD 95,173,000

BTC 9,058

USD 3,123,290

BTC 297

Serum SRM Trade

USD 1.86

BTC 0.00018

+5.39%
-22.48%

USD 92,872,900

BTC 8,839

USD 60,437,100

BTC 5,752

未发现

Trade now