Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

87653

1

 -0.5939% +0.176792%

1750960000000

19968500

37497800000

427637

Ethereum ETH 买入/卖出

2976.73

0.0339476

 +0.42416% +1.07635%

359458000000

4099380

15617800000

178110

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998581

0.0000113881

 -0.04287% -0.0893882%

187069000000

2133400

58594000000

668225

BNB BNB 买入/卖出

864.75

0.00986189

 +0.56486% +1.94306%

119123000000

1358520

1716930000

19580

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.84

0.000020984

 -1.73912% -1.19905%

111538000000

1272010

1859820000

21210

 XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999885

0.000011403

 +0.00989% -0.00354009%

75402000000

859909

10067500000

114813

Solana SOL 买入/卖出

124.1

0.00141528

 +0.27952% +1.10679%

69856600000

796668

3865470000

44083

 Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.283258

0.00000323037

 -1.04981% +0.761853%

26822800000

305896

439585000

5013

Lido Staked Ether STETH 买入/卖出

2975.51

0.0339337

 +0.42899% +1.13058%

26223100000

299057

17802300

203

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.117306

0.0000013378

 -4.39049% -8.47075%

19725500000

224956

969946000

11062

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.333464

0.00000380293

 -4.70079% -6.30543%

12229800000

139472

580076000

6615

 Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

600.62

0.00684967

 +1.30584% +6.58419%

11999000000

136840

231194000

2637

 Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3641.11

0.0415244

 +0.41607% +1.16187%

11635600000

132696

26587700

303

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

87443

0.997229

 -0.55876% +0.0352109%

10926900000

124614

120109000

1370

Wrapped Beacon ETH WBETH 买入/卖出

3236.43

0.0369093

 +0.45299% +1.11495%

10566000000

120498

11332500

129

 Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.999396

0.0000113974

 +0.00128% -0.0527785%

9175510000

104640

6116120

70

Wrapped eETH WEETH 买入/卖出

3228.28

0.0368164

 +0.42048% +1.13246%

9170360000

104582

5094390

58

 Wrapped eETH (WEETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998483

0.000011387

 -0.06576% -0.0824076%

8971680000

102316

784423000

8946

LEO Token LEO 买入/卖出

9.55

0.000108911

 +4.43018% +18.0603%

8796660000

100320

1148240

13

 LEO Token (LEO) 价格走势图

Chainlink LINK 买入/卖出

12.29

0.000140159

 -0.63372% +0.453631%

8701960000

99240

323462000

3689

Zcash ZEC 买入/卖出

510.67

0.00582385

 -3.04753% +15.1668%

8411700000

95930

750310000

8557

 Zcash (ZEC) 价格走势图

Monero XMR 买入/卖出

435.35

0.00496487

 -1.24616% +0.440182%

8030350000

91581

58257500

664

WETH WETH 买入/卖出

2976.64

0.0339466

 +0.41343% +1.22037%

7807270000

89037

33222100

379

 WETH (WETH) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

87669

0.999806

 -0.53344% +0.20783%

6541460000

74601

201349000

2296

Stellar XLM 买入/卖出

0.200753

0.00000228945

 -4.53957% -5.39692%

6498900000

74116

141132000

1610

 Stellar (XLM) 价格走势图

Ethena USDe USDE 买入/卖出

0.99818

0.0000113836

 -0.03929% -0.0215778%

6292220000

71759

106803000

1218

Hyperliquid HYPE 买入/卖出

25.63

0.000292293

 -0.95127% +3.94545%

6111050000

69692

167323000

1908

 Hyperliquid (HYPE) 价格走势图

Litecoin LTC 买入/卖出

76.67

0.00087437

 -1.61171% +1.47952%

5879660000

67054

346724000

3954

 Litecoin (LTC) 价格走势图

Canton CC 买入/卖出

0.148223

0.00000169038

 +1.69022% +50.0758%

5464790000

62322

44595500

509

 Canton (CC) 价格走势图

Avalanche AVAX 买入/卖出

12.35

0.000140843

 -1.1717% +2.57824%

5308120000

60536

254221000

2899

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.106979

0.00000122002

 -3.03416% -1.95534%

4577420000

52202

125144000

1427

 Hedera (HBAR) 价格走势图

USDT0 USDT0 买入/卖出

0.998452

0.0000113867

 -0.03691% -0.0993074%

4496400000

51278

194621000

2220

Dai DAI 买入/卖出

0.998983

0.0000113927

 -0.00973% -0.0478818%

4231640000

48259

61405600

700

Shiba Inu SHIB 买入/卖出

0.00000691

0.0000000000788039

 -2.44709% -3.45182%

4071470000

46432

104706000

1194

 Shiba Inu (SHIB) 价格走势图

sUSDS SUSDS 买入/卖出

1.079

0.0000123053

 -0.1673% -0.0845319%

4055940000

46255

9746260

111

Toncoin TON 买入/卖出

1.66

0.0000189312

 +1.6484% +11.501%

4002430000

45645

98039000

1118

 Toncoin (TON) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.143094

0.00000163189

 -0.44362% +8.66059%

3898680000

44462

53748100

613

 World Liberty Financial (WLFI) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999912

0.0000114033

 -0.12352% +0.0743583%

3604110000

41102

75880100

865

Uniswap UNI 买入/卖出

5.68

0.0000647766

 -4.0008% -1.85909%

3577580000

40800

235622000

2687

 Uniswap (UNI) 价格走势图

Cronos CRO 买入/卖出

0.090197

0.00000102864

 -2.08878% -2.87793%

3479550000

39682

19982100

228

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000137992

 -0.01419% +0.0458344%

3467570000

39545

23498400

268

USD1 USD1 买入/卖出

0.998864

0.0000113914

 -0.04644% -0.119602%

3312350000

37775

759250000

8659

Polkadot DOT 买入/卖出

1.79

0.0000204137

 -1.12154% +3.62196%

2956440000

33716

106310000

1212

 Polkadot (DOT) 价格走势图

MemeCore M 买入/卖出

1.57

0.0000179048

 +9.85985% +13.7166%

2706870000

30870

14351100

164

 MemeCore (M) 价格走势图

OKB OKB 买入/卖出

109.19

0.00124524

 +2.12242% +0.639153%

2293650000

26158

25719400

293

Tether Gold XAUT 买入/卖出

4312.68

0.0491832

 -0.99818% -3.64275%

2242840000

25578

318212000

3629

 Tether Gold (XAUT) 价格走势图

Aave AAVE 买入/卖出

146.69

0.0016729

 -1.69403% -0.641636%

2226540000

25392

173498000

1979

Falcon USD USDF 买入/卖出

0.99651

0.0000113645

 -0.09438% -0.114866%

2161770000

24654

1064020

12

Bittensor TAO 买入/卖出

219.26

0.00250051

 -0.65265% +0.51615%

2106620000

24025

55615100

634

Binance-Peg WETH WETH 买入/卖出

2978.64

0.0339694

 +0.40009% +1.25547%

1802350000

20555

37816900

431

 Binance-Peg WETH (WETH) 价格走势图

Ethereum Classic ETC 买入/卖出

11.49

0.000131036

 -2.90238% -4.1493%

1780050000

20300

47464200

541

 Ethereum Classic (ETC) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

155.36

0.00177178

 +0.2712% +1.30612%

1771540000

20203

14040100

160

 Jito Staked SOL (JITOSOL) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000114043

 0% 0%

1740380000

19848

?

?

Pepe PEPE 买入/卖出

0.00000405

0.0000000000461875

 -1.82413% +2.61305%

1706400000

19460

173854000

1983

 Pepe (PEPE) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0304238

0.000000346963

 -3.71065% -6.35081%

1610020000

18361

16874.1

?

 Provenance Blockchain (HASH) 价格走势图

PAX Gold PAXG 买入/卖出

4328.05

0.0493585

 -0.72869% -3.67725%

1603390000

18286

266771000

3042

 PAX Gold (PAXG) 价格走势图

Wrapped SOL SOL 买入/卖出

124.17

0.00141608

 +0.35615% +1.19321%

1560570000

17797

418986000

4778

 Wrapped SOL (SOL) 价格走势图

Ethena ENA 买入/卖出

0.201891

0.00000230243

 -0.3785% +0.983578%

1551570000

17695

115221000

1314

Circle USYC USYC 买入/卖出

1.11

0.0000126588

 +0.01735% +0.0614543%

1536780000

17526

277935

3

Global Dollar USDG 买入/卖出

0.999662

0.0000114005

 -0.00149% +0.00516863%

1533230000

17485

23803700

271

HTX DAO HTX 买入/卖出

0.00000164

0.0000000000187031

 -0.69821% -0.835342%

1524580000

17387

8253920

94

Internet Computer ICP 买入/卖出

2.78

0.000031704

 -1.94383% -6.60002%

1515050000

17278

90377300

1031

 Internet Computer (ICP) 价格走势图

Midnight NIGHT 买入/卖出

0.089992

0.0000010263

 -8.71678% +13.2341%

1496110000

17062

71144500

811

 Midnight (NIGHT) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.51

0.0000514335

 +0.06237% +0.712872%

1481660000

16897

17615400

201

KuCoin KCS 买入/卖出

10.71

0.00012214

 -0.75641% -1.19376%

1389590000

15847

1753010

20

 KuCoin (KCS) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999747

0.0000114014

 +0.02348% -0.00753924%

1295280000

14772

49934900

569

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000130009

 +0.03579% +0.122646%

1294730000

14765

9004320

103

Binance Staked SOL BNSOL 买入/卖出

135.43

0.00154449

 +0.27797% +1.12265%

1289620000

14707

8573160

98

 Binance Staked SOL (BNSOL) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999674

0.0000114006

 -0.00473% +0.00417208%

1288580000

14695

204145000

2328

Worldcoin WLD 买入/卖出

0.481352

0.0000054895

 -1.64945% -0.90086%

1283950000

14643

67221100

767

Aptos APT 买入/卖出

1.67

0.0000190452

 -2.44222% +3.02288%

1253760000

14298

213111000

2430

 Aptos (APT) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3437.33

0.0392004

 +0.56733% +1.24146%

1233910000

14072

1827230

21

 Rocket Pool ETH (RETH) 价格走势图

Wrapped BNB WBNB 买入/卖出

864.9

0.0098636

 +0.53349% +1.96793%

1220070000

13914

329841000

3762

 Wrapped BNB (WBNB) 价格走势图

Gate GT 买入/卖出

10.38

0.000118377

 +0.20605% +1.46956%

1218370000

13895

1788000

20

 Gate (GT) 价格走势图

Kaspa KAS 买入/卖出

0.0429534

0.000000489855

 -2.47638% -2.5769%

1150380000

13119

17470600

199

 Kaspa (KAS) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3157.58

0.0360101

 +0.41144% +1.15966%

1101090000

12557

106474

1

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Arbitrum ARB 买入/卖出

0.187618

0.00000213966

 -1.4401% +0.223592%

1073520000

12243

58110600

663

POL (ex-MATIC) POL 买入/卖出

0.101231

0.00000115447

 -1.28707% -4.43162%

1070190000

12205

51529600

588

 POL (ex-MATIC) (POL) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.02

0.0000116324

 +0.02912% +0.130529%

1021020000

11644

?

?

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 买入/卖出

3636.98

0.0414773

 +0.52826% +1.3036%

1019920000

11632

3308.13

?

 Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) 价格走势图

Quant QNT 买入/卖出

69.51

0.000792715

 -0.89974% -5.6311%

1010880000

11528

15008600

171

 Quant (QNT) 价格走势图

Algorand ALGO 买入/卖出

0.111186

0.000001268

 -2.62071% -0.818852%

982679000

11207

38609400

440

Function FBTC FBTC 买入/卖出

87925

1.00273

 -0.27962% +0.279442%

973065000

11097

66412

1

Official Trump TRUMP 买入/卖出

4.82

0.0000549689

 -1.52133% -1.935%

964482000

10999

165539000

1888

 Official Trump (TRUMP) 价格走势图

Filecoin FIL 买入/卖出

1.3

0.0000148256

 -0.75943% +2.4708%

953308000

10872

91755400

1046

 Filecoin (FIL) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

87664

0.999749

 -0.65541% +0.124962%

951423000

10850

5313320

61

Solv Protocol BTC SOLVBTC 买入/卖出

87806

1.00137

 +0.04459% +0.912274%

949386000

10827

282508

3

XDC Network XDC 买入/卖出

0.050967

0.000000581244

 +0.28448% +2.90914%

943678000

10762

31421900

358

 XDC Network (XDC) 价格走势图

Cosmos Hub ATOM 买入/卖出

1.93

0.0000220104

 -2.04135% -1.3471%

937702000

10694

26789700

306

 Cosmos Hub (ATOM) 价格走势图

VeChain VET 买入/卖出

0.0104777

0.000000119492

 -3.11275% -0.127651%

901196000

10278

17801200

203

NEXO NEXO 买入/卖出

0.880287

0.0000100391

 -1.15703% -3.00954%

878706000

10021

13340500

152

 NEXO (NEXO) 价格走势图

USDtb USDTB 买入/卖出

0.99881

0.0000113908

 -0.02706% -0.16152%

843023000

9614

2593490

30

USDD USDD 买入/卖出

0.998372

0.0000113858

 -0.10001% -0.0896268%

842934000

9613

5113200

58

Liquid Staked ETH LSETH 买入/卖出

3205.39

0.0365553

 +1.04705% +1.79679%

839877000

9578

35454

?

 Liquid Staked ETH (LSETH) 价格走势图

Flare FLR 买入/卖出

0.0102957

0.000000117415

 -6.21159% -9.37372%

836177000

9536

11044400

126

 Flare (FLR) 价格走势图

OUSG OUSG 买入/卖出

113.82

0.00129804

 +0.00954% +0.0573764%

824108000

9398

?

?

WrappedM by M^0 WM 买入/卖出

0.999078

0.0000113938

 -0.05244% -0.0821361%

775509000

8844

1637180

19

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.94

0.000124763

 +0.00973% +0.0677325%

768632000

8766

?

?

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999604

0.0000113998

 -0.00064% -0.0193942%

764355000

8717

12523300

143

MYX Finance MYX 买入/卖出

3.81

0.0000434505

 +5.82444% +19.0565%

725560000

8275

14930200

170

 MYX Finance (MYX) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易