Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

89015

1

 +1.49882% -0.80005%

1779320000000

20006800

49693000000

558750

Ethereum ETH 买入/卖出

2988.6

0.0336039

 +2.24163% +2.0712%

361033000000

4059470

29492100000

331610

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998727

0.0000112297

 -0.00326% -0.0281744%

186185000000

2093470

86551100000

973184

BNB BNB 买入/卖出

897.4

0.0100904

 +1.61935% +1.62754%

122376000000

1376000

1313560000

14770

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.91

0.0000214761

 +1.19094% +0.811193%

116381000000

1308590

2646840000

29761

Solana SOL 买入/卖出

126.04

0.0014172

 +1.84052% -0.763993%

71727000000

806501

4405350000

49534

USDC USDC 买入/卖出

0.999703

0.0000112407

 +0.00912% -0.00615223%

71139200000

799892

6244540000

70214

Lido Staked Ether STETH 买入/卖出

2987.31

0.0335894

 +2.23061% +2.18994%

28573900000

321286

28683900

323

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.291262

0.00000327496

 -0.64282% -1.30392%

27572600000

310028

562895000

6329

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.124389

0.00000139863

 +1.92453% -0.76672%

21005500000

236187

1271560000

14297

Cardano ADA 买入/卖出

0.356004

0.00000400292

 +1.74631% -1.17516%

13114200000

147457

531578000

5977

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3663.74

0.0411952

 +2.30079% +2.06397%

12648100000

142216

8551410

96

 Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

591.13

0.00664669

 +0.60639% +1.01484%

11822100000

132928

320554000

3604

 Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

88824

0.998741

 +1.48487% +0.411032%

11180800000

125717

186540000

2097

Wrapped Beacon ETH WBETH 买入/卖出

3251.14

0.0365559

 +2.20422% +0.261224%

11033200000

124058

3755430

42

Wrapped eETH WEETH 买入/卖出

3246.81

0.0365073

 +2.24816% +2.0383%

9922950000

111574

42697100

480

 Wrapped eETH (WEETH) 价格走势图

USDS USDS 买入/卖出

0.999704

0.0000112407

 +0.01101% +0.00535069%

9260810000

104129

8297790

93

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998445

0.0000112266

 -0.01047% +0.0349681%

8971340000

100874

1293720000

14547

Monero XMR 买入/卖出

475.35

0.00534485

 +1.7944% -7.17342%

8781380000

98738

130261000

1465

 Monero (XMR) 价格走势图

LEO Token LEO 买入/卖出

9.16

0.000102995

 -1.1409% +4.18644%

8440200000

94902

2159760

24

 LEO Token (LEO) 价格走势图

Chainlink LINK 买入/卖出

11.75

0.000132117

 -1.46301% -5.00283%

8333780000

93705

439435000

4941

 Chainlink (LINK) 价格走势图

Hyperliquid HYPE 买入/卖出

33.33

0.000374764

 +20.6633% +60.8391%

8044680000

90455

911400000

10248

 Hyperliquid (HYPE) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

89102

1.00187

 +1.53176% +0.534526%

7100720000

79841

382471000

4301

WETH WETH 买入/卖出

2988.41

0.0336018

 +2.26658% +0.306285%

6860460000

77139

138653000

1559

Stellar XLM 买入/卖出

0.208841

0.00000234822

 +1.93277% -0.0815552%

6784180000

76282

128624000

1446

Ethena USDe USDE 买入/卖出

0.99761

0.0000112172

 -0.07175% -0.268984%

6588570000

74082

110577000

1243

Zcash ZEC 买入/卖出

378.18

0.00425227

 -0.68413% +5.573%

6246470000

70236

529700000

5956

 Zcash (ZEC) 价格走势图

Canton CC 买入/卖出

0.163515

0.00000183857

 +6.88026% +23.1716%

6076620000

68326

22757700

256

 Canton (CC) 价格走势图

Litecoin LTC 买入/卖出

68.64

0.000771791

 -1.06388% +1.56796%

5281010000

59380

360424000

4053

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

12

0.000134928

 +3.03085% -0.230704%

5209640000

58577

329237000

3702

USD1 USD1 买入/卖出

0.999435

0.0000112377

 -0.02804% +0.0763046%

4986340000

56067

1487190000

16722

Hedera HBAR 买入/卖出

0.107173

0.00000120506

 +1.51184% -2.0596%

4618000000

51925

124321000

1398

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000774

0.0000000000870289

 +1.21451% -0.799572%

4589720000

51607

110743000

1245

World Liberty Financial WLFI 买入/卖出

0.166133

0.00000186801

 +5.63638% -1.42989%

4538990000

51037

105648000

1188

 World Liberty Financial (WLFI) 价格走势图

USDT0 USDT0 买入/卖出

0.998591

0.0000112282

 +0.03998% -0.0396299%

4429400000

49804

270107000

3037

Dai DAI 买入/卖出

0.999851

0.0000112424

 +0.15339% +0.0376148%

4365620000

49087

72013000

810

sUSDS SUSDS 买入/卖出

1.082

0.0000121661

 -0.22667% -0.117283%

4255900000

47854

10769600

121

PayPal USD PYUSD 买入/卖出

0.998903

0.0000112317

 +0.05753% -0.0825216%

3806250000

42798

168580000

1896

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000137177

 -0.0676% -0.0298911%

3782320000

42529

15072600

169

Toncoin TON 买入/卖出

1.52

0.0000170909

 +0.54286% -0.549771%

3706460000

41676

72434900

814

Cronos CRO 买入/卖出

0.090527

0.00000101789

 +0.4016% -1.48705%

3621520000

40720

13111200

147

 Cronos (CRO) 价格走势图

Uniswap UNI 买入/卖出

4.79

0.000053859

 +2.64216% -0.63581%

3062160000

34431

177341000

1994

Polkadot DOT 买入/卖出

1.84

0.0000206707

 +0.29941% -3.59614%

3058220000

34356

141519000

1590

 Polkadot (DOT) 价格走势图

Tether Gold XAUT 买入/卖出

5259.45

0.0591375

 +3.90208% +7.7548%

2750100000

30922

564030000

6342

 Tether Gold (XAUT) 价格走势图

MemeCore M 买入/卖出

1.54

0.0000173158

 +0.14447% -4.97359%

2657970000

29886

9835630

111

 MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

160.6

0.00180579

 +4.03951% +3.97969%

2460300000

27664

431035000

4847

 Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

237.44

0.00266978

 +3.15828% +3.33942%

2292840000

25781

93765300

1054

 Bittensor (TAO) 价格走势图

OKB OKB 买入/卖出

107.68

0.00121076

 +2.83% +4.11739%

2266170000

25481

24222800

272

 OKB (OKB) 价格走势图

PAX Gold PAXG 买入/卖出

5278.67

0.0593536

 +4.0077% +7.63148%

2209130000

24840

768447000

8640

 PAX Gold (PAXG) 价格走势图

Falcon USD USDF 买入/卖出

0.994931

0.000011187

 -0.1044% -0.136112%

2167730000

24374

2255240

25

Pepe PEPE 买入/卖出

0.00000496

0.0000000000557704

 -0.01029% +2.18459%

2101530000

23630

400808000

4507

 Pepe (PEPE) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3181.58

0.0357738

 +2.26768% +2.48697%

1826540000

20538

667246

8

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2989.13

0.0336099

 +2.28922% +2.20228%

1821910000

20486

49235700

554

 Binance-Peg WETH (WETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

158.35

0.00178049

 +1.62125% -0.800508%

1803910000

20283

14375600

162

Ethereum Classic ETC 买入/卖出

11.47

0.000128969

 +1.79161% -1.89603%

1783700000

20056

54580400

614

 Ethereum Classic (ETC) 价格走势图

Internet Computer ICP 买入/卖出

3.23

0.0000363183

 -0.23406% -11.0546%

1781880000

20036

76363500

859

 Internet Computer (ICP) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.000011244

 0% 0%

1685400000

18951

?

?

HTX DAO HTX 买入/卖出

0.00000175

0.0000000000196771

 -1.3423% +0.805326%

1608460000

18086

81914000

921

Global Dollar USDG 买入/卖出

0.999783

0.0000112416

 +0.0142% -0.00110815%

1582820000

17797

39193300

441

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.59

0.0000516101

 +1.14982% -0.861951%

1568660000

17638

31851700

358

Wrapped SOL SOL 买入/卖出

125.88

0.0014154

 +1.58317% -0.955055%

1565850000

17607

1817260000

20433

KuCoin KCS 买入/卖出

10.74

0.000120761

 +0.88736% +2.67728%

1422960000

16000

3036280

34

 KuCoin (KCS) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999783

0.0000112416

 +0.0208% +0.0113317%

1414650000

15906

94493000

1062

Ethena ENA 买入/卖出

0.172176

0.00000193595

 +3.08519% -1.80527%

1382200000

15541

141345000

1589

 Ethena (ENA) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

137.62

0.0015474

 +1.53711% -0.995702%

1381900000

15538

1979740

22

Wrapped BNB WBNB 买入/卖出

897.55

0.0100921

 +1.60807% +2.78462%

1377780000

15492

401782000

4518

 Wrapped BNB (WBNB) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000129306

 +0.01719% +0.123068%

1350030000

15180

8018580

90

Provenance Blockchain HASH 买入/卖出

0.0245846

0.00000027643

 -10.2407% -2.41538%

1326730000

14918

19737.9

?

 Provenance Blockchain (HASH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999667

0.0000112403

 +0.00131% +0.0544543%

1288390000

14487

239528000

2693

Worldcoin WLD 买入/卖出

0.457406

0.00000514309

 +0.33534% -3.14346%

1278980000

14381

70302400

790

 Worldcoin (WLD) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3455.74

0.0388565

 +2.35658% +0.672642%

1256260000

14125

7118440

80

POL (ex-MATIC) POL 买入/卖出

0.117126

0.00000131697

 +0.59023% -11.3355%

1246400000

14015

82994800

933

 POL (ex-MATIC) (POL) 价格走势图

Aptos APT 买入/卖出

1.58

0.0000177656

 +3.1785% -0.0608902%

1207900000

13582

103385000

1162

Quant QNT 买入/卖出

78.14

0.000878609

 +6.3921% -2.19218%

1141340000

12833

32431000

365

 Quant (QNT) 价格走势图

MYX Finance MYX 买入/卖出

5.97

0.0000671269

 -1.04283% -1.47812%

1140950000

12829

16459800

185

 MYX Finance (MYX) 价格走势图

Gate GT 买入/卖出

9.92

0.000111541

 +1.23861% +1.2872%

1133100000

12741

4026840

45

 Gate (GT) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.27

0.000025524

 +3.21679% -6.25788%

1116020000

12549

37196100

418

 Cosmos Hub (ATOM) 价格走势图

USDD USDD 买入/卖出

0.998556

0.0000112278

 -0.06923% -0.0289509%

1105880000

12435

2087690

23

Algorand ALGO 买入/卖出

0.120587

0.00000135589

 +1.04056% +4.48494%

1074610000

12083

35737300

402

 Algorand (ALGO) 价格走势图

Kaspa KAS 买入/卖出

0.0395321

0.0000004445

 +1.27658% -1.80518%

1065140000

11976

20017800

225

 Kaspa (KAS) 价格走势图

Render RENDER 买入/卖出

1.96

0.0000220383

 +8.35736% +3.19858%

1033160000

11617

99027000

1113

 Render (RENDER) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

89682

1.00839

 +2.18268% +1.16252%

996114000

11200

7839930

88

 Lombard Staked BTC (LBTC) 价格走势图

Arbitrum ARB 买入/卖出

0.168911

0.00000189924

 +0.78211% -9.64476%

984655000

11072

89552100

1007

 Arbitrum (ARB) 价格走势图

River RIVER 买入/卖出

51.82

0.000582666

 -13.6841% +11.6732%

979030000

11008

112312000

1263

 River (RIVER) 价格走势图

Function FBTC FBTC 买入/卖出

88853

0.999067

 +0.58321% +0.534834%

978047000

10997

93480

1

Midnight NIGHT 买入/卖出

0.058243

0.000000654887

 -1.7085% -4.9402%

967221000

10875

10381800

117

 Midnight (NIGHT) 价格走势图

NEXO NEXO 买入/卖出

0.950234

0.0000106845

 +0.61863% +4.79804%

955701000

10746

6804640

77

 NEXO (NEXO) 价格走势图

Official Trump TRUMP 买入/卖出

4.76

0.0000535216

 +0.12641% -3.38299%

954452000

10732

165481000

1861

 Official Trump (TRUMP) 价格走势图

Filecoin FIL 买入/卖出

1.26

0.0000141675

 +0.83967% -6.16767%

940430000

10574

85503600

961

 Filecoin (FIL) 价格走势图

Flare FLR 买入/卖出

0.0107202

0.000000120538

 +3.33163% +7.0477%

889965000

10007

4997000

56

 Flare (FLR) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999704

0.0000112407

 +0.00665% +0.00973004%

882860000

9927

14862600

167

VeChain VET 买入/卖出

0.0101349

0.000000113957

 +1.33782% -0.648706%

873290000

9819

16517200

186

Mantle Staked Ether METH 买入/卖出

3244.16

0.0364775

 +2.23687% +2.36248%

859722000

9667

2533000

28

 Mantle Staked Ether (METH) 价格走势图

USDtb USDTB 买入/卖出

0.999145

0.0000112344

 -0.03579% -0.0635444%

856800000

9634

1678640

19

Liquid Staked ETH LSETH 买入/卖出

3265.23

0.0367144

 +4.76959% +4.18652%

827650000

9306

145881

2

 Liquid Staked ETH (LSETH) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000124809

 +0.00032% +0.0725731%

824276000

9268

329760

4

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.97

0.000123347

 +0.00943% +0.105375%

816642000

9182

?

?

Bonk BONK 买入/卖出

0.00000869

0.0000000000977107

 +0.74284% -1.53478%

764621000

8597

74680700

840

 Bonk (BONK) 价格走势图

WrappedM by M0 WM 买入/卖出

0.999673

0.0000112404

 -0.00767% -0.0537769%

756248000

8503

4487620

50

XDC Network XDC 买入/卖出

0.0389708

0.000000438189

 +1.70101% -2.62169%

744309000

8369

23446400

264

 XDC Network (XDC) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易