| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
82541 1 |
-6.40142% | -7.75884% |
1649520000000 19982300 |
87491700000 1059880 |
 |
|
2717.51 0.03292 |
-7.93416% | -8.3348% |
328166000000 3975410 |
45936600000 556477 |
 |
|
0.998495 0.0000120958 |
-0.0016% | -0.032847% |
185570000000 2248000 |
137496000000 1665630 |
|
|
840.24 0.0101787 |
-6.64194% | -5.60418% |
114534000000 1387470 |
3777780000 45764 |
 |
|
1.74 0.0000210784 |
-7.67786% | -8.84129% |
105838000000 1282120 |
5424910000 65717 |
 |
|
0.999672 0.0000121112 |
+0.00388% | -0.00286637% |
70185500000 850311 |
14499600000 175665 |
|
|
113.91 0.00138004 |
-7.78145% | -11.3015% |
64482300000 781216 |
7788690000 94361 |
 |
|
0.290936 0.0000035244 |
-0.98487% | -5.83238% |
27557200000 333828 |
853030000 10334 |
 |
|
2716.44 0.032907 |
-7.92436% | -8.38157% |
26079400000 315926 |
36106900 437 |
 |
|
0.112956 0.00000136835 |
-7.32268% | -9.74422% |
19037800000 230624 |
2084220000 25248 |
 |
|
0.321797 0.00000389825 |
-8.32933% | -10.6173% |
11825600000 143255 |
774196000 9379 |
 |
|
3329.85 0.0403379 |
-7.94914% | -7.43263% |
11648500000 141110 |
25095400 304 |
 |
|
541.95 0.00656519 |
-6.28715% | -8.90539% |
10828900000 131182 |
521988000 6323 |
 |
|
82258 0.996475 |
-6.40072% | -7.88444% |
10275700000 124480 |
384583000 4659 |
 |
|
2961.5 0.0358757 |
-7.80995% | -8.29318% |
9966290000 120732 |
13060100 158 |
 |
|
0.999611 0.0000121093 |
-0.00615% | +0.0224697% |
9260530000 112182 |
10019800 121 |
|
|
0.998488 0.0000120957 |
-0.01947% | -0.0365189% |
8971340000 108679 |
1346400000 16310 |
|
|
2952.41 0.0357655 |
-7.97066% | -8.36623% |
8925740000 108127 |
16790800 203 |
 |
|
9.2 0.000111449 |
-0.05123% | +3.47913% |
8483680000 102771 |
730752 9 |
 |
|
430.04 0.00520951 |
-9.38538% | -18.1062% |
7932680000 96097 |
130365000 1579 |
 |
|
10.72 0.000129862 |
-7.81181% | -12.7239% |
7589920000 91944 |
656315000 7951 |
 |
|
28.73 0.000348036 |
-12.3106% | +32.4227% |
6856540000 83060 |
789399000 9563 |
 |
|
82484 0.999213 |
-6.46576% | -7.81554% |
6601900000 79975 |
550391000 6667 |
 |
|
0.998357 0.0000120941 |
-0.01416% | -0.0782836% |
6573440000 79631 |
171793000 2081 |
|
|
0.172276 0.00000208695 |
+5.81162% | +21.306% |
6487560000 78590 |
41623700 504 |
 |
|
0.192085 0.00000232692 |
-6.84368% | -9.15197% |
6246500000 75670 |
185294000 2245 |
 |
|
2714.19 0.0328797 |
-8.04715% | -8.47748% |
6002060000 72709 |
485384000 5880 |
 |
|
332.17 0.00402391 |
-8.95655% | -8.65633% |
5483690000 66430 |
530317000 6424 |
 |
|
0.999164 0.0000121039 |
-0.04642% | -0.149533% |
5057900000 61271 |
2368710000 28695 |
|
|
63.53 0.000769604 |
-6.80342% | -7.79526% |
4873330000 59036 |
574884000 6964 |
 |
|
10.8 0.000130831 |
-8.56879% | -11.9358% |
4655600000 56398 |
609786000 7387 |
 |
|
0.998764 0.000012099 |
+0.03037% | -0.0191239% |
4416120000 53497 |
337634000 4090 |
|
|
0.99952 0.0000121082 |
-0.00617% | -0.00193451% |
4335140000 52516 |
148970000 1805 |
|
|
1.085 0.0000131437 |
-0.3266% | +0.2605% |
4289090000 51958 |
6718620 81 |
|
|
0.098003 0.00000118721 |
-6.03307% | -10.8862% |
4215760000 51070 |
182090000 2206 |
 |
|
0.00000715 0.0000000000866152 |
-5.90971% | -9.90704% |
4213360000 51041 |
157236000 1905 |
 |
|
0.149165 0.00000180699 |
-7.18272% | -13.2387% |
4065130000 49245 |
147077000 1782 |
 |
|
1.22 0.0000147791 |
-0.01109% | +0.0414178% |
3780850000 45801 |
16931200 205 |
|
|
0.999915 0.000012113 |
+0.18894% | -0.00835477% |
3647300000 44183 |
115328000 1397 |
|
|
1.42 0.0000172019 |
-5.74794% | -7.22075% |
3455900000 41865 |
144344000 1749 |
 |
|
0.085157 0.00000103159 |
-5.00181% | -7.16556% |
3388970000 41054 |
29348500 356 |
 |
|
1.69 0.0000204727 |
-6.85309% | -13.8984% |
2800050000 33920 |
189958000 2301 |
 |
|
5141.57 0.0622851 |
-7.75594% | +3.6937% |
2673280000 32384 |
2086900000 25281 |
 |
|
4.21 0.000051 |
-11.0535% | -13.3896% |
2671830000 32367 |
356629000 4320 |
 |
|
1.48 0.0000179287 |
-4.05188% | -7.08334% |
2567950000 31108 |
11453000 139 |
 |
|
5164.6 0.0625641 |
-7.73426% | +3.82942% |
2195520000 26597 |
1900310000 23020 |
 |
|
0.992705 0.0000120256 |
-0.19498% | -0.381446% |
2163260000 26206 |
4816530 58 |
|
|
140.7 0.00170444 |
-10.2408% | -11.2478% |
2136680000 25884 |
458485000 5554 |
 |
|
99.32 0.00120316 |
-4.74829% | -3.80453% |
2085760000 25267 |
32052600 388 |
 |
|
213.98 0.00259216 |
-6.80467% | -11.5214% |
2053380000 24875 |
155114000 1879 |
 |
|
0.00000452 0.0000000000547554 |
-6.56543% | -9.93412% |
1902890000 23052 |
515587000 6246 |
 |
|
1 0.000012114 |
0% | 0% |
1694420000 20526 |
? ? |
|
|
4.34 0.0000525748 |
-4.67058% | -6.16423% |
1660450000 20115 |
33656200 408 |
 |
|
2715.05 0.0328902 |
-8.05643% | -8.46861% |
1642540000 19898 |
64484000 781 |
 |
|
2885.8 0.0349586 |
-8.07862% | -7.72766% |
1642460000 19897 |
622144 8 |
 |
|
2.98 0.0000360998 |
-5.09855% | -18.911% |
1631660000 19766 |
94612000 1146 |
 |
|
10.5 0.000127197 |
-6.95884% | -10.3265% |
1630330000 19750 |
85890200 1040 |
 |
|
143 0.0017323 |
-7.79012% | -11.2877% |
1622480000 19655 |
18301100 222 |
 |
|
0.00000176 0.0000000000213207 |
-0.78169% | -3.16007% |
1614240000 19555 |
32087200 389 |
 |
|
0.999748 0.000012111 |
+0.00346% | +0.00583335% |
1593600000 19305 |
53378700 647 |
|
|
113.94 0.00138027 |
-7.8507% | -11.2588% |
1493210000 18089 |
1332270000 16139 |
 |
|
1.15 0.0000139311 |
+0.02298% | +0.105349% |
1454720000 17623 |
30489700 369 |
|
|
0.999726 0.0000121107 |
-0.02492% | -0.0154111% |
1450240000 17568 |
173429000 2101 |
|
|
10.09 0.00012223 |
-5.87109% | -5.9796% |
1333600000 16155 |
4741830 57 |
 |
|
839.22 0.0101663 |
-6.77306% | -5.71891% |
1293640000 15671 |
652168000 7900 |
 |
|
0.999915 0.000012113 |
+0.00968% | +0.0128499% |
1288890000 15614 |
351051000 4253 |
|
|
0.460074 0.00000557334 |
-10.1763% | -4.17205% |
1279440000 15499 |
389276000 4716 |
 |
|
0.0231656 0.000000280628 |
-3.39185% | -4.20778% |
1251610000 15162 |
4084.04 ? |
 |
|
124.83 0.00151219 |
-7.71927% | -11.2848% |
1239480000 15015 |
3623990 44 |
 |
|
0.152402 0.0000018462 |
-8.10778% | -14.8751% |
1212960000 14694 |
196876000 2385 |
 |
|
0.10959 0.00000132758 |
-6.47351% | -17.5367% |
1159860000 14051 |
88243600 1069 |
 |
|
9.34 0.000113145 |
-4.15303% | -5.58268% |
1133100000 13726 |
3241330 39 |
 |
|
3141.77 0.0380595 |
-8.02244% | -8.35942% |
1126220000 13643 |
749601 9 |
 |
|
0.998883 0.0000121005 |
+0.05656% | -0.019257% |
1110730000 13455 |
3467080 42 |
|
|
1.44 0.0000174442 |
-7.72625% | -9.2602% |
1098980000 13313 |
117671000 1425 |
 |
|
5.51 0.0000667482 |
-6.78452% | -6.00871% |
1051430000 12737 |
23648100 286 |
 |
|
70.51 0.000854159 |
-6.76653% | -12.3096% |
1025500000 12423 |
23652100 287 |
 |
|
2.07 0.000025076 |
-5.47319% | -12.6676% |
1015440000 12301 |
46859400 568 |
 |
|
0.0376374 0.00000045594 |
-3.95859% | -5.68742% |
1006870000 12197 |
32343100 392 |
 |
|
0.111066 0.00000134546 |
-8.5774% | -9.09179% |
984914000 11931 |
55020100 667 |
 |
|
82322 0.99725 |
-6.42827% | -8.17123% |
938783000 11372 |
6680440 81 |
 |
|
81994 0.993277 |
-7.18885% | -9.33518% |
902568000 10934 |
335841 4 |
 |
|
4.5 0.0000545131 |
-4.18909% | -7.48117% |
898610000 10886 |
244913000 2967 |
 |
|
0.889049 0.00001077 |
-4.15205% | -4.95444% |
889058000 10770 |
11870700 144 |
 |
|
0.152576 0.00000184831 |
-8.47433% | -14.5159% |
887497000 10751 |
140453000 1701 |
 |
|
0.052908 0.000000640928 |
-8.12465% | -6.87155% |
878926000 10647 |
14360600 174 |
 |
|
1.68 0.0000203515 |
-8.82993% | -18.3273% |
872588000 10571 |
126864000 1537 |
 |
|
0.998874 0.0000121004 |
-0.04314% | -0.0427584% |
863636000 10462 |
21058800 255 |
|
|
1.15 0.0000139311 |
-7.23078% | -14.6925% |
853431000 10338 |
169830000 2057 |
 |
|
0.999633 0.0000121096 |
+0.00158% | -0.00670656% |
835428000 10120 |
51946300 629 |
|
|
0.0099987 0.000000121124 |
-3.99392% | -3.30513% |
831111000 10068 |
5737430 70 |
 |
|
10.97 0.000132891 |
+0.00941% | +0.0669881% |
817780000 9907 |
? ? |
|
|
1.11 0.0000134466 |
+0.00686% | +0.00856833% |
796670000 9651 |
4042980 49 |
|
|
0.00904803 0.000000109608 |
-9.47844% | -12.2906% |
777762000 9422 |
34712700 421 |
 |
|
2954.16 0.0357867 |
-7.95008% | -8.32728% |
776894000 9411 |
3452060 42 |
 |
|
39.49 0.000478383 |
-21.2013% | -20.5105% |
774093000 9377 |
71387700 865 |
 |
|
0.999356 0.0000121062 |
-0.01632% | -0.0184311% |
756565000 9165 |
20179000 244 |
|
|
2922.95 0.0354087 |
-7.89128% | -7.74027% |
750458000 9091 |
136682 2 |
 |
|
1.024 0.0000124048 |
+0.01807% | +0.0825726% |
727195000 8809 |
? ? |
|
|
0.0372624 0.000000451397 |
-1.92646% | -9.29754% |
711245000 8616 |
25134400 304 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
