Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

91524

1

+2.04558% +6.6866%

1823430000000

19930200

40335100000

440864

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3126.76

0.0341756

+2.59643% +10.8166%

377171000000

4122500

25258700000

276078

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.00001093

-0.01642% -0.000319423%

185655000000

2029220

70737700000

773166

XRP XRP 买入/卖出

2.08

0.0000227345

+1.44969% +2.30527%

125220000000

1368660

3057960000

33424

XRP (XRP) 价格走势图

BNB BNB 买入/卖出

903.75

0.00987802

+0.87909% +9.77921%

124372000000

1359390

1412750000

15441

BNB (BNB) 价格走势图

USDC USDC 买入/卖出

0.999809

0.0000109279

+0.01074% +0.000248632%

78220700000

854955

4359130000

47645

Solana SOL 买入/卖出

135.08

0.00147643

+1.44477% +6.87328%

75829800000

828823

4868000000

53207

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.28655

0.000003132

+0.29362% +3.35338%

27113600000

296353

579638000

6335

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3125.07

0.0341571

+2.56915% +10.9846%

27093600000

296134

30275000

331

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.141817

0.00000155007

+0.81105% +3.60074%

22897100000

250266

1141120000

12472

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.427259

0.00000466996

+2.08471% +11.2291%

15646900000

171022

650575000

7111

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3818.57

0.0417371

+2.61955% +10.959%

12731400000

139155

34990000

382

Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

603

0.00659081

+2.15132% +16.5666%

12022200000

131403

372855000

4075

Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

91247

0.997333

+1.84047% +6.47957%

11381800000

124404

268742000

2937

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3392.23

0.0370772

+2.57611% +10.9241%

11086000000

121171

7249310

79

Wrapped Beacon ETH (WBETH) 价格走势图

Chainlink LINK 买入/卖出

14.03

0.000153348

+0.28396% +15.9872%

9772430000

106813

708414000

7743

Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999307

0.0000109225

-0.02099% -0.0505953%

9509870000

103943

34093900

373

LEO Token LEO 买入/卖出

9.76

0.000106677

+1.08731% -1.47826%

9004990000

98425

482557

5

LEO Token (LEO) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999945

0.0000109294

-0.01171% +0.03778%

8983920000

98195

1060880000

11595

WETH WETH 买入/卖出

3125.89

0.0341661

+2.57901% +10.5801%

8701330000

95106

45623200

499

WETH (WETH) 价格走势图

Hyperliquid HYPE 买入/卖出

30.28

0.000330962

-2.39719% -0.844564%

8207200000

89705

403359000

4409

Wrapped eETH WEETH 买入/卖出

3385.24

0.0370008

+2.55565% +11.0449%

7982240000

87246

10068400

110

Wrapped eETH (WEETH) 价格走势图

Stellar XLM 买入/卖出

0.242263

0.00000264794

+0.20343% +4.68302%

7832610000

85611

118456000

1295

Stellar (XLM) 价格走势图

Monero XMR 买入/卖出

371.62

0.00406182

-4.18948% -10.9708%

6839410000

74755

132206000

1445

Monero (XMR) 价格走势图

Ethena USDe USDE 买入/卖出

0.999383

0.0000109233

-0.00143% +0.0493988%

6694460000

73171

159343000

1742

Coinbase Wrapped BTC CBBTC 买入/卖出

91500

1.0001

+1.99145% +6.70146%

6615580000

72309

537822000

5878

Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

83.45

0.000912112

+1.18876% +8.13476%

6399170000

69943

481366000

5261

Litecoin (LTC) 价格走势图

Zcash ZEC 买入/卖出

359.97

0.00393449

+5.0691% +0.166144%

5886070000

64335

685330000

7491

Avalanche AVAX 买入/卖出

13.69

0.000149632

+1.46603% +5.93409%

5879360000

64262

393769000

4304

Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.134994

0.00000147549

-0.31367% +1.35359%

5729790000

62627

176294000

1927

Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000846

0.0000000000924681

-0.7734% +6.02405%

4981630000

54449

98057200

1072

Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999527

0.0000109249

-0.01607% -0.0112047%

4349280000

47538

73047800

798

sUSDS SUSDS 买入/卖出

1.078

0.0000117826

-0.10141% +0.0422512%

4187110000

45765

1304560

14

World Liberty Financial WLFI 买入/卖出

0.149755

0.00000163683

-0.03055% -2.75048%

4095740000

44767

94785800

1036

World Liberty Financial (WLFI) 价格走势图

USDT0 USDT0 买入/卖出

0.999728

0.0000109271

-0.046% -0.00650617%

3980710000

43509

233094000

2548

Toncoin TON 买入/卖出

1.62

0.0000177067

+1.50891% +9.95372%

3970550000

43398

121697000

1330

Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.104329

0.00000114032

+0.34972% +4.1847%

3898510000

42611

15706000

172

Cronos (CRO) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999334

0.0000109228

-0.04062% -0.0303613%

3845900000

42036

100302000

1096

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000132253

-0.00385% +0.159091%

3655920000

39959

34607600

378

Uniswap UNI 买入/卖出

5.67

0.0000619733

+0.84961% +2.73686%

3564080000

38956

307576000

3362

Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.14

0.0000233903

-0.44259% +6.4811%

3517700000

38449

194403000

2125

Polkadot (DOT) 价格走势图

Aave AAVE 买入/卖出

192.73

0.00210655

+1.9443% +15.513%

2922350000

31941

327519000

3580

Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

296.03

0.00323562

+4.11123% +11.3279%

2834430000

30980

131865000

1441

Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.998883

0.0000109178

-0.01809% -0.0261449%

2724190000

29776

229296000

2506

Canton CC 买入/卖出

0.06605

0.000000721929

+5.89218% -21.4549%

2357450000

25767

9928120

109

Canton (CC) 价格走势图

OKB OKB 买入/卖出

109.98

0.00120209

+1.42373% +11.0885%

2309200000

25240

27252700

298

OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4216.71

0.0460888

+0.57623% -0.613952%

2196090000

24003

73028900

798

Falcon USD USDF 买入/卖出

0.999866

0.0000109286

+0.07748% +0.0913585%

2187560000

23910

929130

10

MemeCore M 买入/卖出

1.24

0.0000135532

-1.66168% -10.0399%

2123690000

23212

16238000

177

MemeCore (M) 价格走势图

Ethena ENA 买入/卖出

0.276262

0.00000301955

+5.07912% +13.3188%

2121970000

23193

265033000

2897

Ethena (ENA) 价格走势图

Ethereum Classic ETC 买入/卖出

13.4

0.000146462

+0.52014% +3.90892%

2073270000

22661

54769200

599

Ethereum Classic (ETC) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00001093

0% 0%

2028560000

22172

?

?

Pepe PEPE 买入/卖出

0.00000462

0.0000000000504968

+1.60158% +10.3061%

1938870000

21192

341229000

3730

Pepe (PEPE) 价格走势图

Internet Computer ICP 买入/卖出

3.54

0.0000386923

+0.91867% -0.41875%

1912740000

20906

94887400

1037

Jito Staked SOL JITOSOL 买入/卖出

168.36

0.00184018

+1.46264% +6.88513%

1904790000

20819

22113900

242

Jito Staked SOL (JITOSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3124.99

0.0341563

+2.55907% +10.8992%

1892500000

20685

90043700

984

Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

135.06

0.00147621

+1.54757% +6.86528%

1718100000

18779

630308000

6889

Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.69

0.0000512619

+1.06462% +4.76213%

1692420000

18498

33066400

361

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

HTX DAO HTX 买入/卖出

0.00000165

0.0000000000180346

-0.48079% -5.42266%

1530440000

16728

6164460

67

HTX DAO (HTX) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000124602

+0.01241% +0.0906901%

1483650000

16216

7141390

78

Provenance Blockchain HASH 买入/卖出

0.0284218

0.000000310652

+2.2986% +23%

1478630000

16161

4720.98

?

Provenance Blockchain (HASH) 价格走势图

PAX Gold PAXG 买入/卖出

4225.86

0.0461888

+0.28705% -0.693659%

1435160000

15686

62699900

685

Kaspa KAS 买入/卖出

0.052745

0.000000576505

+2.94021% +0.293424%

1412470000

15438

27678000

303

Worldcoin WLD 买入/卖出

0.582525

0.00000636702

-0.06516% +0.555025%

1387440000

15165

91529200

1000

Global Dollar USDG 买入/卖出

0.999787

0.0000109277

+0.00119% -0.00203373%

1368260000

14955

23835500

261

KuCoin KCS 买入/卖出

10.42

0.000113891

+2.10224% +9.90653%

1349640000

14752

1789590

20

KuCoin (KCS) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3595.33

0.0392971

+2.60442% +11.2058%

1315110000

14374

983849

11

Rocket Pool ETH (RETH) 价格走势图

Quant QNT 买入/卖出

89.97

0.000983375

+0.00953% -3.38663%

1308020000

14297

19628100

215

Quant (QNT) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.124115

0.00000135658

+0.01967% -0.345382%

1305770000

14272

63378800

693

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000121323

-0.06654% +0.0859238%

1303360000

14246

377554

4

Ripple USD RLUSD 买入/卖出

0.999534

0.0000109249

-0.00356% -0.00991621%

1292330000

14125

43330100

474

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999778

0.0000109276

+0.00633% -0.00599218%

1288710000

14086

246295000

2692

Aptos APT 买入/卖出

1.75

0.0000191276

+0.54966% -5.26886%

1287600000

14073

231145000

2526

Aptos (APT) 价格走势图

Wrapped BNB WBNB 买入/卖出

903.73

0.0098778

+0.8992% +9.8028%

1221930000

13356

410507000

4487

Wrapped BNB (WBNB) 价格走势图

Gate GT 买入/卖出

10.26

0.000112142

-0.06207% +5.69451%

1207300000

13196

3384670

37

Gate (GT) 价格走势图

Algorand ALGO 买入/卖出

0.134685

0.00000147211

-0.22913% +3.45235%

1187550000

12980

36975800

404

Algorand (ALGO) 价格走势图

Arbitrum ARB 买入/卖出

0.210194

0.00000229743

-0.39136% +7.85518%

1179270000

12889

124911000

1365

Arbitrum (ARB) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

146.82

0.00160475

+1.49199% +7.0831%

1159620000

12675

3335220

36

Binance Staked SOL (BNSOL) 价格走势图

Official Trump TRUMP 买入/卖出

5.69

0.0000621919

-0.65803% -0.960955%

1138460000

12443

252241000

2757

Kelp DAO Restaked ETH RSETH 买入/卖出

3311.95

0.0361997

+2.65768% +11.118%

1125600000

12303

630877

7

Kelp DAO Restaked ETH (RSETH) 价格走势图

Filecoin FIL 买入/卖出

1.51

0.0000165044

+0.65873% +3.20563%

1087790000

11890

122785000

1342

Filecoin (FIL) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.24

0.0000244833

+0.18604% -1.01632%

1078310000

11786

33729400

369

Cosmos Hub (ATOM) 价格走势图

VeChain VET 买入/卖出

0.0124897

0.000000136513

-2.20268% +3.27518%

1072730000

11725

20460800

224

VeChain (VET) 价格走势图

Function FBTC FBTC 买入/卖出

91671

1.00197

+2.20744% +7.14475%

1071400000

11710

204332

2

Function FBTC (FBTC) 价格走势图

Flare FLR 买入/卖出

0.0130999

0.000000143182

-0.47897% -6.0364%

1052960000

11509

4862320

53

Flare (FLR) 价格走势图

USDtb USDTB 买入/卖出

1

0.00001093

-0.0268% +0.0758968%

1050370000

11481

1497890

16

Liquid Staked ETH LSETH 买入/卖出

3347.95

0.0365932

+2.49731% +11.0999%

1041000000

11378

95412

1

Liquid Staked ETH (LSETH) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

91390

0.998896

+1.45959% +6.52169%

1008570000

11024

90543

1

Solv Protocol BTC (SOLVBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

91512

1.00023

+2.01585% +6.37081%

991026000

10832

6646390

73

Lombard Staked BTC (LBTC) 价格走势图

NEXO NEXO 买入/卖出

0.983258

0.000010747

+0.12616% +7.48454%

982448000

10738

9856320

108

NEXO (NEXO) 价格走势图

XDC Network XDC 买入/卖出

0.0497218

0.000000543461

+0.62118% -3.07213%

920045000

10056

15208000

166

XDC Network (XDC) 价格走势图

Render RENDER 买入/卖出

1.63

0.000017816

+1.45835% +2.53891%

844495000

9230

49319000

539

Render (RENDER) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.91

0.000119247

0% +0.0827191%

843791000

9223

?

?

First Digital USD FDUSD 买入/卖出

0.99791

0.0000109072

-0.0093% +0.131193%

833457000

9110

777720000

8501

Renzo Restaked ETH EZETH 买入/卖出

3331.66

0.0364152

+2.66592% +10.8418%

777992000

8503

493442

5

Renzo Restaked ETH (EZETH) 价格走势图

Bonk BONK 买入/卖出

0.00000937

0.000000000102414

-3.08541% +7.8411%

772773000

8446

87999100

962

Bonk (BONK) 价格走势图

OUSG OUSG 买入/卖出

113.54

0.001241

0% +0.0598353%

771692000

8435

?

?

PancakeSwap CAKE 买入/卖出

2.29

0.0000250298

+0.73674% +3.15082%

770117000

8417

44163300

483

PancakeSwap (CAKE) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.016

0.0000111049

0% +0.0278629%

762720000

8337

?

?

Mantle Staked Ether METH 买入/卖出

3383.32

0.0369798

+2.65138% +11.392%

739238000

8080

4039860

44

Mantle Staked Ether (METH) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易