Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

90284

1

 -1.21519% +2.97466%

1801910000000

19957600

42926900000

475450

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3115.13

0.0345025

 -0.51383% +9.65744%

376025000000

4164780

21707000000

240422

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000110758

 +0.01241% +0.000521999%

185730000000

2057110

69912200000

774333

XRP XRP 买入/卖出

2.05

0.0000227054

 -1.82795% +0.556245%

123865000000

1371910

2497210000

27659

BNB BNB 买入/卖出

884.76

0.00979942

 -2.20328% +4.71986%

121747000000

1348440

1442680000

15979

 BNB (BNB) 价格走势图

USDC USDC 买入/卖出

0.999902

0.0000110747

 +0.00543% +0.0101138%

78181700000

865924

4915370000

54442

Solana SOL 买入/卖出

132.22

0.00146449

 -3.85067% +1.20636%

74225400000

822132

4348560000

48165

 Solana (SOL) 价格走势图

Lido Staked Ether STETH 买入/卖出

3112.79

0.0344766

 -0.53751% +10.1509%

27139700000

300594

25130700

278

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.280464

0.00000310636

 -1.55713% +0.949677%

26554300000

294110

536747000

5945

Dogecoin DOGE 买入/卖出

0.140747

0.00000155888

 -2.44036% +2.02986%

22748100000

251953

1092360000

12099

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.451626

0.00000500212

 +3.38375% +13.4929%

16567400000

183497

892773000

9888

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3802.45

0.0421151

 -0.64544% +9.63108%

12794700000

141712

41377500

458

 Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

580.32

0.0064275

 -1.80198% +9.60214%

11589800000

128366

372808000

4129

 Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

90112

0.998062

 -1.30424% +3.39989%

11259700000

124711

157278000

1742

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3379.87

0.0374347

 -0.55381% +9.88138%

11028300000

122148

8419950

93

 Wrapped Beacon ETH (WBETH) 价格走势图

Chainlink LINK 买入/卖出

13.72

0.00015196

 -1.91153% +10.9026%

9559760000

105882

513649000

5689

 Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

1

0.0000110758

 +0.03842% +0.0308802%

9553590000

105814

7586880

84

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000110758

 +0.02177% +0.0220305%

8985740000

99524

1190270000

13183

LEO Token LEO 买入/卖出

9.57

0.000105995

 -1.73852% +1.1291%

8821320000

97703

889555

10

 LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3113.47

0.0344841

 -0.72218% +9.59293%

8379370000

92808

162626000

1801

 WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3372.06

0.0373482

 -1.44686% +10.2041%

7979600000

88380

35782400

396

 Wrapped eETH (WEETH) 价格走势图

Stellar XLM 买入/卖出

0.241692

0.00000267693

 -1.60418% +2.43593%

7817340000

86583

111492000

1235

 Stellar (XLM) 价格走势图

Hyperliquid HYPE 买入/卖出

27.92

0.000309236

 -6.26815% -12.3545%

7559300000

83725

399683000

4427

 Hyperliquid (HYPE) 价格走势图

Zcash ZEC 买入/卖出

424.61

0.00470289

 +4.47252% +27.9589%

6978960000

77298

1221530000

13529

 Zcash (ZEC) 价格走势图

Monero XMR 买入/卖出

362.74

0.00401763

 -3.00889% -7.01456%

6700510000

74213

130848000

1449

 Monero (XMR) 价格走势图

Ethena USDe USDE 买入/卖出

0.999507

0.0000110703

 +0.04061% +0.00988358%

6626790000

73397

197058000

2183

Coinbase Wrapped BTC CBBTC 买入/卖出

90241

0.99949

 -1.33236% +2.94435%

6562120000

72681

395168000

4377

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

83.69

0.000926933

 -0.13397% +5.8225%

6411130000

71008

476016000

5272

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

13.6

0.000150631

 -1.26439% +4.51603%

5841210000

64696

313896000

3477

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.134646

0.00000149131

 -0.74437% +0.417989%

5720930000

63364

110608000

1225

Shiba Inu SHIB 买入/卖出

0.00000857

0.0000000000949195

 -0.0982% +7.18564%

5047450000

55905

111576000

1236

 Shiba Inu (SHIB) 价格走势图

USDT0 USDT0 买入/卖出

0.999835

0.000011074

 +0.03206% -0.00740896%

4521070000

50074

236072000

2615

Dai DAI 买入/卖出

0.998921

0.0000110638

 +0.06562% -0.0466746%

4334150000

48004

77677500

860

sUSDS SUSDS 买入/卖出

1.078

0.0000119397

 +1.26601% +0.151725%

4238690000

46947

22951400

254

World Liberty Financial WLFI 买入/卖出

0.149514

0.00000165599

 -2.98107% -6.92124%

4071130000

45091

90997300

1008

 World Liberty Financial (WLFI) 价格走势图

Toncoin TON 买入/卖出

1.62

0.0000179428

 -2.5188% +6.64614%

3960470000

43865

83708000

927

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.103781

0.00000114946

 -0.4393% -4.15597%

3874850000

42917

13501200

150

 Cronos (CRO) 价格走势图

PayPal USD PYUSD 买入/卖出

0.99962

0.0000110716

 +0.00128% -0.00875756%

3817950000

42287

88391700

979

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000134017

 -0.00155% +0.103219%

3583710000

39692

71748900

795

Polkadot DOT 买入/卖出

2.11

0.0000233699

 -1.7216% +0.210267%

3474850000

38487

155297000

1720

Uniswap UNI 买入/卖出

5.48

0.0000606953

 -3.66471% -1.04543%

3453710000

38253

231585000

2565

 Uniswap (UNI) 价格走势图

Bittensor TAO 买入/卖出

305.48

0.00338343

 +2.94769% +15.9066%

2929110000

32442

143003000

1584

 Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

188.53

0.00208812

 -5.02042% +10.0587%

2853860000

31609

351021000

3888

 Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.999045

0.0000110652

 +0.01445% -0.00853474%

2727730000

30212

267268000

2960

Canton CC 买入/卖出

0.073489

0.000000813949

 +0.6574% -1.30215%

2632300000

29155

23506100

260

 Canton (CC) 价格走势图

OKB OKB 买入/卖出

111.35

0.00123329

 -0.86334% +10.8497%

2336260000

25876

39024200

432

 OKB (OKB) 价格走势图

MemeCore M 买入/卖出

1.35

0.0000149523

 +8.80289% -4.082%

2302310000

25500

17650300

195

 MemeCore (M) 价格走势图

Tether Gold XAUT 买入/卖出

4207.92

0.046606

 -0.05197% +0.0923335%

2196960000

24333

237649000

2632

Falcon USD USDF 买入/卖出

0.998315

0.0000110571

 -0.03112% -0.00445725%

2186520000

24217

1762840

20

Ethereum Classic ETC 买入/卖出

13.4

0.000148416

 -0.83315% +2.34019%

2071810000

22947

47405000

525

 Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.265654

0.00000294233

 -5.61181% +11.5638%

2042270000

22620

210047000

2326

 Ethena (ENA) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000110758

 0% 0%

2029280000

22476

?

?

Pepe PEPE 买入/卖出

0.00000462

0.0000000000511702

 -3.9228% +14.1226%

1945360000

21546

454263000

5031

 Pepe (PEPE) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3114.11

0.0344912

 -1.22288% +10.2306%

1883500000

20861

60271000

668

 Binance-Peg WETH (WETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

164.78

0.00182507

 -4.14235% +2.69427%

1858070000

20580

29875000

331

 Jito Staked SOL (JITOSOL) 价格走势图

Internet Computer ICP 买入/卖出

3.41

0.0000377684

 -2.07396% -6.69535%

1844650000

20431

69726400

772

 Internet Computer (ICP) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.65

0.0000515024

 -2.03562% +2.562%

1668130000

18476

32485500

360

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Wrapped SOL SOL 买入/卖出

132.21

0.00146433

 -4.05249% +2.67731%

1666920000

18462

604741000

6698

 Wrapped SOL (SOL) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0293371

0.000000324932

 +2.70008% +29.4777%

1527740000

16921

93483

1

 Provenance Blockchain (HASH) 价格走势图

HTX DAO HTX 买入/卖出

0.00000163

0.0000000000180535

 +0.50162% -3.8911%

1518200000

16815

14616400

162

 HTX DAO (HTX) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000126264

 +0.05879% +0.13814%

1517150000

16804

30973900

343

Worldcoin WLD 买入/卖出

0.605137

0.00000670237

 +1.37224% +4.46943%

1446200000

16018

130440000

1445

 Worldcoin (WLD) 价格走势图

PAX Gold PAXG 买入/卖出

4210.81

0.0466381

 +0.06821% -0.0217727%

1432190000

15863

86579300

959

Global Dollar USDG 买入/卖出

0.999922

0.0000110749

 +0.01536% +0.00457959%

1395540000

15457

29540600

327

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000122941

 +0.11304% +0.0684345%

1364170000

15109

417965

5

Kaspa KAS 买入/卖出

0.0499501

0.000000553237

 -6.36967% -6.7108%

1337270000

14811

21986700

244

 Kaspa (KAS) 价格走势图

KuCoin KCS 买入/卖出

10.22

0.000113195

 +0.09498% +4.82649%

1326250000

14689

4791540

53

 KuCoin (KCS) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3577.79

0.0396269

 -1.53764% +9.91138%

1306730000

14473

11304200

125

 Rocket Pool ETH (RETH) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000122941

 -0.10862% -0.0176176%

1302070000

14422

1665010

18

POL (ex-MATIC) POL 买入/卖出

0.122904

0.00000136126

 -1.65585% +1.16413%

1296720000

14362

56483600

626

 POL (ex-MATIC) (POL) 价格走势图

Aptos APT 买入/卖出

1.76

0.0000194934

 -1.67644% -8.44086%

1293820000

14330

221394000

2452

 Aptos (APT) 价格走势图

Ripple USD RLUSD 买入/卖出

1

0.0000110758

 +0.05683% -0.00194797%

1293170000

14323

41603100

461

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.99995

0.0000110752

 +0.02705% +0.0184934%

1289060000

14277

151503000

1678

Quant QNT 买入/卖出

86.73

0.000960603

 -2.90483% -12.6615%

1260560000

13962

14274400

158

 Quant (QNT) 价格走势图

Gate GT 买入/卖出

10.28

0.000113859

 -1.69049% +4.01222%

1206040000

13358

1498340

17

 Gate (GT) 价格走势图

Arbitrum ARB 买入/卖出

0.213627

0.00000236609

 -0.03133% +9.04982%

1200560000

13297

121093000

1341

 Arbitrum (ARB) 价格走势图

Wrapped BNB WBNB 买入/卖出

884.7

0.00979875

 -2.59282% +5.1386%

1198750000

13277

315129000

3490

 Wrapped BNB (WBNB) 价格走势图

Algorand ALGO 买入/卖出

0.132948

0.0000014725

 -1.53622% +0.875963%

1173090000

12993

30395800

337

Official Trump TRUMP 买入/卖出

5.78

0.0000640181

 +0.70369% -0.431377%

1157020000

12815

211433000

2342

Binance Staked SOL BNSOL 买入/卖出

143.76

0.00159226

 -3.7314% +2.73399%

1145660000

12689

1620710

18

 Binance Staked SOL (BNSOL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3297.53

0.0365228

 -1.53609% +9.55674%

1136170000

12584

106218

1

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.24

0.0000248098

 +0.21767% -2.07374%

1081270000

11976

35271500

391

 Cosmos Hub (ATOM) 价格走势图

VeChain VET 买入/卖出

0.0124903

0.00000013834

 -1.59871% -0.748512%

1073760000

11893

20773600

230

Filecoin FIL 买入/卖出

1.48

0.0000163922

 -2.062% +0.471962%

1069810000

11849

99226200

1099

Function FBTC FBTC 买入/卖出

89977

0.996567

 -1.39031% +3.08014%

1052980000

11663

1046.4

?

 Function FBTC (FBTC) 价格走势图

USDtb USDTB 买入/卖出

1

0.0000110758

 +0.10853% -0.0160749%

1049770000

11627

346692

4

Flare FLR 买入/卖出

0.0129208

0.000000143108

 -1.77987% -5.17994%

1038160000

11498

4341000

48

 Flare (FLR) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3329.06

0.036872

 -0.99095% +9.66852%

1033460000

11446

69402

1

 Liquid Staked ETH (LSETH) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

90114

0.998084

 -0.87453% +3.58329%

997698000

11050

260316

3

 Solv Protocol BTC (SOLVBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

90452

1.00183

 -0.92277% +3.12205%

976987000

10821

5549450

61

 Lombard Staked BTC (LBTC) 价格走势图

NEXO NEXO 买入/卖出

0.963326

0.0000106696

 -1.11064% -0.242105%

962483000

10660

8883790

98

XDC Network XDC 买入/卖出

0.0481298

0.000000533076

 -3.11936% -6.99406%

889002000

9846

26984700

299

 XDC Network (XDC) 价格走势图

Render RENDER 买入/卖出

1.65

0.0000182751

 +1.51676% +3.45406%

855058000

9470

48821300

541

 Render (RENDER) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.92

0.000120948

 +0.03051% +0.103459%

838700000

9289

?

?

First Digital USD FDUSD 买入/卖出

0.998703

0.0000110614

 +0.06976% +0.16049%

827966000

9170

711127000

7876

Bonk BONK 买入/卖出

0.00000955

0.000000000105774

 -0.42295% +7.37864%

790719000

8758

78061800

865

 Bonk (BONK) 价格走势图

OUSG OUSG 买入/卖出

113.56

0.00125777

 +0.02013% +0.0698314%

772144000

8552

?

?

PancakeSwap CAKE 买入/卖出

2.29

0.0000253636

 -2.05822% -0.643108%

771885000

8549

39205800

434

Renzo Restaked ETH EZETH 买入/卖出

3315.79

0.036725

 -0.65271% +9.42966%

768159000

8508

1293520

14

 Renzo Restaked ETH (EZETH) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.016

0.000011253

 +0.04055% +0.0386814%

763038000

8451

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易