Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

91444

1

 +1.35563% +5.83671%

1827240000000

19961500

60743200000

663584

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3028.06

0.0330849

 +0.00949% +6.83709%

366012000000

3999080

16526900000

180574

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999975

0.0000109258

 +0.00832% +0.124388%

184563000000

2016560

70945300000

775155

XRP XRP 买入/卖出

2.22

0.0000242559

 -0.31512% +10.3136%

133773000000

1461610

2788740000

30470

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

896.83

0.00979885

 +0.43129% +2.49319%

123650000000

1351020

1334380000

14580

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

141.77

0.00154899

 -1.11363% +6.03838%

79335400000

866826

3856640000

42138

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999751

0.0000109234

 +0.00446% +0.0135826%

75981700000

830183

7131500000

77919

TRON TRX 买入/卖出

0.280228

0.0000030618

 +1.38558% +0.823795%

26531200000

289882

487103000

5322

Lido Staked Ether STETH 买入/卖出

3026.65

0.0330695

 +0.13074% +6.82783%

26156700000

285790

24402200

267

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.153754

0.00000167993

 -1.24333% +2.95225%

23372900000

255374

919537000

10047

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.435125

0.00000475422

 +0.02135% +0.211855%

15931100000

174064

466491000

5097

Wrapped stETH WSTETH 买入/卖出

3694.96

0.0403715

 +0.03283% +5.48298%

12208800000

133395

36210600

396

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

91226

0.996744

 +0.98032% +4.56036%

11418100000

124755

220531000

2410

 Wrapped Bitcoin (WBTC) 价格走势图

Bitcoin Cash BCH 买入/卖出

537.31

0.0058707

 -1.5241% +12.8236%

10732200000

117261

303499000

3316

 Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3279.06

0.0358273

 +0.15811% +6.81483%

10717100000

117096

19775200

216

 Wrapped Beacon ETH (WBETH) 价格走势图

Hyperliquid HYPE 买入/卖出

35.1

0.000383506

 -2.76778% -6.52162%

9505250000

103855

282301000

3084

 Hyperliquid (HYPE) 价格走势图

Chainlink LINK 买入/卖出

13.43

0.000146737

 -0.07896% +3.7191%

9367950000

102355

452890000

4948

 Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999834

0.0000109243

 +0.01528% +0.0258201%

9319980000

101831

2386310

26

LEO Token LEO 买入/卖出

9.78

0.000106857

 +0.84915% +3.65998%

9015930000

98509

568257

6

 LEO Token (LEO) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999534

0.000010921

 -0.03436% +0.168512%

8984170000

98162

1147270000

12535

Stellar XLM 买入/卖出

0.256554

0.00000280313

 -1.15832% +7.38491%

8293660000

90617

155974000

1704

 Stellar (XLM) 价格走势图

Zcash ZEC 买入/卖出

494.41

0.00540197

 -6.54641% -27.2541%

8122420000

88746

787184000

8601

 Zcash (ZEC) 价格走势图

WETH WETH 买入/卖出

3027.93

0.0330835

 -0.03079% +6.68888%

8088960000

88381

303078000

3311

 WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3274.71

0.0357798

 +0.01687% +5.05933%

7746700000

84641

9026230

99

 Wrapped eETH (WEETH) 价格走势图

Monero XMR 买入/卖出

409.42

0.00447336

 +3.17633% +20.781%

7540510000

82388

163253000

1784

 Monero (XMR) 价格走势图

Ethena USDe USDE 买入/卖出

0.998826

0.0000109133

 -0.04255% +0.101658%

7281330000

79556

322933000

3528

Coinbase Wrapped BTC CBBTC 买入/卖出

91581

1.00062

 +1.4039% +5.99249%

6815590000

74468

345525000

3775

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

87.05

0.000951117

 +0.13432% +0.127341%

6674400000

72925

506264000

5531

Avalanche AVAX 买入/卖出

15.04

0.000164328

 +2.42084% +8.88433%

6450800000

70482

409721000

4477

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.147529

0.00000161192

 -0.70774% +7.74691%

6276940000

68582

168724000

1843

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000878

0.0000000000959311

 +1.27748% +6.5241%

5170710000

56496

111512000

1218

 Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999454

0.0000109201

 -0.02034% +0.128983%

4446260000

48580

50515800

552

World Liberty Financial WLFI 买入/卖出

0.162582

0.00000177639

 -0.56216% +23.3371%

4428980000

48391

158129000

1728

 World Liberty Financial (WLFI) 价格走势图

Cronos CRO 买入/卖出

0.112348

0.00000122752

 +0.64966% +9.19863%

4195790000

45844

15522900

170

 Cronos (CRO) 价格走势图

Toncoin TON 买入/卖出

1.64

0.0000179188

 +2.23522% +1.52156%

4093780000

44729

94325000

1031

 Toncoin (TON) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000132206

 +0.0042% +0.216766%

4081100000

44590

379282000

4144

sUSDS SUSDS 买入/卖出

1.077

0.0000117674

 +0.44351% +0.489629%

3937270000

43019

6017130

66

Uniswap UNI 买入/卖出

6.21

0.0000678511

 -2.04375% -5.56812%

3909260000

42713

355115000

3880

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.36

0.0000257856

 +0.1336% -7.07401%

3872060000

42306

125726000

1374

 Polkadot (DOT) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999835

0.0000109243

 -0.00291% -0.0127589%

3863490000

42213

61429000

671

USDT0 USDT0 买入/卖出

0.999501

0.0000109206

 -0.00926% +0.0389055%

3785610000

41362

251237000

2745

Canton Network CC 买入/卖出

0.087382

0.000000954744

 -0.67133% -3.48542%

3100240000

33873

10262700

112

 Canton Network (CC) 价格走势图

Bittensor TAO 买入/卖出

305.37

0.0033365

 -1.51676% -0.209603%

2933630000

32053

122672000

1340

Aave AAVE 买入/卖出

187.03

0.00204351

 +0.41148% +13.0935%

2834990000

30975

242867000

2654

 Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.99888

0.0000109139

 +0.01293% +0.0568246%

2714040000

29654

342660000

3744

OKB OKB 买入/卖出

112.14

0.00122525

 +1.64836% +6.82699%

2356070000

25743

34122100

373

 OKB (OKB) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000109261

 0% 0%

2316810000

25314

?

?

Internet Computer ICP 买入/卖出

4.1

0.000044797

 -3.13481% -10.7728%

2220390000

24260

113084000

1236

 Internet Computer (ICP) 价格走势图

MemeCore M 买入/卖出

1.31

0.0000143132

 -31.6911% -34.8343%

2218580000

24240

44601400

487

 MemeCore (M) 价格走势图

Falcon USD USDF 买入/卖出

0.998622

0.000010911

 -0.02662% +0.237714%

2189750000

23925

1233670

13

Tether Gold XAUT 买入/卖出

4148.36

0.0453254

 -0.10982% +2.33821%

2165890000

23665

299761000

3275

 Tether Gold (XAUT) 价格走势图

Ethereum Classic ETC 买入/卖出

13.94

0.00015231

 -1.38006% +2.56147%

2155000000

23546

48392300

529

 Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.28816

0.00000314846

 +2.21443% +13.8832%

2142360000

23408

264553000

2891

 Ethena (ENA) 价格走势图

Pepe PEPE 买入/卖出

0.00000475

0.000000000051899

 +0.98283% +4.38272%

2000010000

21852

254162000

2777

 Pepe (PEPE) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

176.55

0.001929

 -1.00249% +5.76214%

1981770000

21653

19103000

209

 Jito Staked SOL (JITOSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3027.94

0.0330836

 +0.05571% +6.82142%

1832650000

20024

49756200

544

 Binance-Peg WETH (WETH) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.76

0.0000520082

 -0.289% +3.82211%

1801770000

19686

37942200

415

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Wrapped SOL SOL 买入/卖出

141.74

0.00154866

 -1.13038% +6.01492%

1759940000

19229

507948000

5550

 Wrapped SOL (SOL) 价格走势图

Aptos APT 买入/卖出

2.3

0.00002513

 +0.64867% -16.2526%

1686380000

18426

112820000

1233

 Aptos (APT) 价格走势图

HTX DAO HTX 买入/卖出

0.00000176

0.0000000000192299

 +1.28766% +0.860173%

1632900000

17841

8165570

89

Kaspa KAS 买入/卖出

0.059471

0.000000649786

 +3.4345% +43.9323%

1592400000

17399

78579100

859

 Kaspa (KAS) 价格走势图

Worldcoin WLD 买入/卖出

0.658617

0.00000719611

 +0.56425% -0.21372%

1555490000

16995

95360400

1042

KuCoin KCS 买入/卖出

11.65

0.000127289

 -3.79359% +1.19041%

1509740000

16496

8736670

95

 KuCoin (KCS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.138665

0.00000151507

 +0.4385% -2.92353%

1461960000

15973

61098200

668

 POL (ex-MATIC) (POL) 价格走势图

PAX Gold PAXG 买入/卖出

4155.72

0.0454058

 -0.15211% +2.21243%

1387100000

15156

103669000

1133

 PAX Gold (PAXG) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000124557

 +0.01052% +0.105663%

1348930000

14739

16075500

176

USDtb USDTB 买入/卖出

0.999468

0.0000109203

 -0.29204% +0.0353095%

1339450000

14635

6244120

68

Provenance Blockchain HASH 买入/卖出

0.025545

0.000000279108

 +14.9183% +2.76821%

1317860000

14399

1804.95

?

 Provenance Blockchain (HASH) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3481.02

0.038034

 +0.10734% +5.29849%

1294890000

14148

3760310

41

 Rocket Pool ETH (RETH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999756

0.0000109234

 +0.00913% +0.0545974%

1288670000

14080

268305000

2932

Algorand ALGO 买入/卖出

0.145366

0.00000158828

 -1.15727% +0.514306%

1283070000

14019

40164500

439

Ripple USD RLUSD 买入/卖出

0.999761

0.0000109235

 +0.00278% +0.00425632%

1261040000

13778

49507500

541

Gate GT 买入/卖出

10.69

0.0001168

 +0.50943% +3.99819%

1253600000

13697

6791220

74

 Gate (GT) 价格走势图

Arbitrum ARB 买入/卖出

0.222892

0.00000243534

 +2.03003% +1.20416%

1252450000

13684

97266700

1063

 Arbitrum (ARB) 价格走势图

Official Trump TRUMP 买入/卖出

6.21

0.0000678511

 -1.05372% -6.45987%

1242720000

13578

235332000

2571

 Official Trump (TRUMP) 价格走势图

Wrapped BNB WBNB 买入/卖出

896.5

0.00979524

 +0.51343% +2.5067%

1241710000

13567

108481000

1185

 Wrapped BNB (WBNB) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.54

0.0000277523

 -0.10213% -9.80168%

1218220000

13310

42178200

461

 Cosmos Hub (ATOM) 价格走势图

Global Dollar USDG 买入/卖出

0.999801

0.0000109239

 -0.00681% +0.0171812%

1213420000

13258

26639800

291

Quant QNT 买入/卖出

83.46

0.000911892

 -1.66992% +10.8521%

1212830000

13252

21197300

232

 Quant (QNT) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

153.58

0.00167803

 -1.1108% +5.91467%

1198510000

13095

3087200

34

 Binance Staked SOL (BNSOL) 价格走势图

VeChain VET 买入/卖出

0.0138986

0.000000151858

 -0.26603% +2.83126%

1196810000

13076

20649300

226

 VeChain (VET) 价格走势图

Filecoin FIL 买入/卖出

1.64

0.0000179188

 -2.04348% -7.21466%

1185370000

12951

132739000

1450

 Filecoin (FIL) 价格走势图

Flare FLR 买入/卖出

0.015007

0.000000163968

 +7.95161% +14.5951%

1178190000

12873

16194900

177

 Flare (FLR) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3202.84

0.0349945

 +0.21075% +5.06088%

1078950000

11789

1094840

12

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Function FBTC FBTC 买入/卖出

91743

1.00239

 +2.02984% +4.5955%

1076570000

11763

189954

2

 Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

91490

0.999628

 +1.35521% +5.71346%

1035070000

11309

15303100

167

 Lombard Staked BTC (LBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3249.89

0.0355086

 +0.55236% +7.22407%

1017820000

11121

53878

1

 Liquid Staked ETH (LSETH) 价格走势图

NEXO NEXO 买入/卖出

1.006

0.0000109917

 -0.22282% +10.1766%

1006500000

10997

6559640

72

 NEXO (NEXO) 价格走势图

XDC Network XDC 买入/卖出

0.053707

0.000000586808

 -1.36782% +8.236%

995877000

10881

32185600

352

 XDC Network (XDC) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

90851

0.992647

 +0.89281% +5.52591%

990611000

10824

212718

2

 Solv Protocol BTC (SOLVBTC) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.000012128

 +0.02726% +0.331135%

978978000

10696

7052070

77

Render RENDER 买入/卖出

1.81

0.0000197762

 -1.05928% -6.17383%

941629000

10288

52191400

570

 Render (RENDER) 价格走势图

First Digital USD FDUSD 买入/卖出

0.996855

0.0000108917

 -0.03184% +0.218822%

926737000

10126

1113540000

12167

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.9

0.000119094

 0% +0.0610948%

861443000

9412

?

?

Story IP 买入/卖出

2.6

0.0000284078

 -4.04308% +3.67283%

860369000

9400

48205900

527

 Story (IP) 价格走势图

PancakeSwap CAKE 买入/卖出

2.49

0.000027206

 +0.84766% +12.8053%

840070000

9179

54345200

594

 PancakeSwap (CAKE) 价格走势图

Bonk BONK 买入/卖出

0.00001004

0.000000000109698

 -0.14114% +5.7051%

828129000

9048

83808800

916

 Bonk (BONK) 价格走势图

Morpho MORPHO 买入/卖出

1.53

0.0000167169

 +0.39276% -5.41622%

808796000

8837

11063900

121

 Morpho (MORPHO) 价格走势图

Jupiter JUP 买入/卖出

0.25742

0.0000028126

 +0.32986% +1.66169%

794788000

8684

48356400

528

 Jupiter (JUP) 价格走势图

Dash DASH 买入/卖出

63.05

0.00068889

 -7.16808% -15.9221%

787239000

8601

214518000

2344

 Dash (DASH) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易