| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
95303 1 |
-0.09722% | +4.90763% |
1904190000000 19977600 |
18406100000 193106 |
 |
|
3358.17 0.035232 |
+1.23166% | +7.55663% |
405365000000 4252850 |
12532900000 131488 |
 |
|
0.999644 0.0000104877 |
+0.00359% | +0.10003% |
186923000000 1961080 |
36255600000 380373 |
|
|
951.06 0.00997797 |
-0.21288% | +4.98941% |
129712000000 1360860 |
1119470000 11745 |
 |
|
2.06 0.0000216123 |
-0.70788% | -1.57361% |
125220000000 1313730 |
1340880000 14068 |
 |
|
142.52 0.00149524 |
-1.13848% | +2.21327% |
80593800000 845543 |
2418860000 25377 |
 |
|
0.999641 0.0000104877 |
-0.92236% | -0.0156727% |
75958900000 796917 |
3644540000 38236 |
|
|
0.319754 0.00000335467 |
+1.25606% | +6.36492% |
30293000000 317817 |
641536000 6731 |
 |
|
3358.46 0.035235 |
+1.19875% | +7.44718% |
30202100000 316863 |
9505570 100 |
 |
|
0.13741 0.00000144163 |
-0.85761% | -0.880225% |
23129800000 242664 |
537157000 5636 |
|
|
0.394647 0.00000414041 |
-1.1895% | +0.164815% |
14512100000 152253 |
328821000 3450 |
|
|
4112.1 0.0431418 |
+1.15552% | +7.57494% |
13606100000 142747 |
10140800 106 |
 |
|
3654.41 0.0383399 |
+1.27087% | +7.62694% |
12287600000 128915 |
16575500 174 |
 |
|
95162 0.998384 |
-0.05403% | +5.01089% |
11882500000 124664 |
43806400 460 |
 |
|
593.71 0.00622886 |
-0.05261% | -9.78184% |
11868100000 124514 |
203285000 2133 |
 |
|
593.89 0.00623075 |
-4.16275% | +18.4684% |
10960200000 114988 |
352214000 3695 |
 |
|
3647.45 0.0382669 |
+1.21251% | +7.51299% |
10810800000 113421 |
11563100 121 |
 |
|
13.84 0.000145201 |
+0.39809% | +4.06852% |
9801260000 102829 |
257354000 2700 |
 |
|
0.999491 0.0000104861 |
-0.02551% | -0.0185701% |
9695690000 101722 |
5718850 60 |
|
|
0.999524 0.0000104864 |
-0.01912% | +0.108593% |
8981210000 94226 |
830775000 8716 |
|
|
9.07 0.0000951572 |
+0.68127% | +0.237481% |
8359700000 87705 |
315563 3 |
|
|
3359.15 0.0352422 |
+1.25443% | +7.62959% |
8292310000 86998 |
65519500 687 |
 |
|
0.227238 0.00000238405 |
-1.90264% | +0.385244% |
7365510000 77275 |
126878000 1331 |
|
|
95293 0.999759 |
-0.17152% | +4.93846% |
7343250000 77041 |
122485000 1285 |
 |
|
1.002 0.0000105124 |
+0.14656% | +0.301809% |
6484840000 68035 |
155925000 1636 |
|
|
389.79 0.00408945 |
-3.27287% | +0.472676% |
6433730000 67499 |
278003000 2917 |
|
|
25.71 0.000269734 |
-0.19022% | +4.68605% |
6130770000 64320 |
106445000 1117 |
 |
|
13.69 0.000143628 |
-0.96657% | -1.60769% |
5901350000 61914 |
185885000 1950 |
 |
|
75.36 0.000790633 |
+0.66312% | -6.42996% |
5784570000 60688 |
310428000 3257 |
 |
|
0.11744 0.00000123211 |
-1.87071% | -1.1707% |
5025580000 52725 |
83278000 874 |
 |
|
0.00000844 0.0000000000885476 |
-1.04606% | -1.68304% |
4971320000 52156 |
79181100 831 |
 |
|
0.17166 0.00000180096 |
+1.22162% | +1.43805% |
4677190000 49070 |
67706300 710 |
 |
|
0.999602 0.0000104872 |
+0.04292% | +0.111286% |
4646690000 48750 |
99275700 1042 |
|
|
0.999675 0.000010488 |
+0.01802% | -0.145214% |
4432870000 46507 |
41078900 431 |
|
|
0.116869 0.00000122612 |
-5.25769% | -18.6398% |
4382270000 45976 |
13546900 142 |
 |
|
1.083 0.0000113622 |
-0.30247% | -0.0817785% |
4279890000 44902 |
5215510 55 |
|
|
1.73 0.0000181502 |
-0.37528% | -1.57583% |
4204250000 44109 |
59090900 620 |
 |
|
0.101943 0.00000106953 |
-0.40829% | +0.558322% |
4058010000 42574 |
12037300 126 |
|
|
1.21 0.0000126946 |
+9.0E-5% | +0.0435326% |
3780020000 39658 |
27415500 288 |
|
|
0.999822 0.0000104896 |
+0.00591% | +0.0146803% |
3719240000 39020 |
22869800 240 |
|
|
2.18 0.0000228713 |
-1.2483% | +4.02055% |
3613670000 37913 |
106194000 1114 |
 |
|
0.998705 0.0000104778 |
-0.00392% | -0.0734747% |
3439610000 36086 |
894766000 9387 |
|
|
5.38 0.0000564438 |
+0.1086% | -2.13403% |
3418970000 35870 |
161811000 1698 |
 |
|
1.56 0.0000163666 |
-0.10659% | -6.91773% |
2699550000 28322 |
8169280 86 |
 |
|
176.63 0.0018531 |
+0.93407% | +4.31316% |
2682720000 28145 |
227072000 2382 |
 |
|
273.77 0.00287224 |
-1.03712% | -5.66444% |
2628770000 27580 |
48353200 507 |
 |
|
0.00000577 0.0000000000605355 |
-1.71073% | -2.48455% |
2427310000 25466 |
298950000 3136 |
 |
|
114.14 0.00119749 |
-0.41616% | +2.41443% |
2397200000 25150 |
11048200 116 |
 |
|
4607.71 0.0483414 |
+0.21598% | +2.40299% |
2396610000 25144 |
42103400 442 |
 |
|
4.13 0.0000433296 |
+2.70935% | +29.1197% |
2258620000 23696 |
173315000 1818 |
 |
|
0.99646 0.0000104543 |
+0.00565% | -0.0451322% |
2163950000 22703 |
646103 7 |
|
|
178.88 0.0018767 |
-1.12907% | +2.29326% |
2063930000 21654 |
7149460 75 |
 |
|
3358.39 0.0352343 |
+1.22383% | +7.61183% |
2032480000 21324 |
19341900 203 |
 |
|
12.78 0.00013408 |
-1.53268% | +1.96766% |
1983700000 20812 |
43826200 460 |
 |
|
4629.36 0.0485686 |
+0.46067% | +2.72815% |
1774460000 18617 |
63173100 663 |
 |
|
0.218392 0.00000229124 |
-1.51154% | -6.41184% |
1737860000 18233 |
98590000 1034 |
 |
|
1 0.0000104914 |
0% | 0% |
1718970000 18034 |
? ? |
|
|
142.56 0.00149566 |
-1.09421% | +2.22874% |
1700270000 17838 |
317382000 3330 |
 |
|
0.00000178 0.0000000000186747 |
+0.49525% | +4.38323% |
1630090000 17102 |
9588520 101 |
 |
|
4.9 0.0000514079 |
-0.40424% | +2.31141% |
1617800000 16973 |
11844200 124 |
 |
|
0.999675 0.000010488 |
+0.00339% | +0.00163549% |
1600660000 16793 |
8255560 87 |
|
|
155.68 0.0016333 |
-1.23398% | +1.96242% |
1532110000 16074 |
1539330 16 |
 |
|
11.55 0.000121176 |
+0.20002% | +5.89429% |
1526310000 16013 |
1369920 14 |
 |
|
0.144214 0.00000151301 |
-1.85597% | -12.8967% |
1525150000 16001 |
75162900 789 |
 |
|
0.0280599 0.000000294388 |
-4.50211% | +17.5703% |
1503830000 15777 |
49260 1 |
 |
|
0.544354 0.00000571105 |
-2.12876% | -5.40099% |
1488580000 15617 |
63196000 663 |
 |
|
1.85 0.0000194091 |
-2.81016% | +2.5557% |
1409620000 14789 |
77044800 808 |
 |
|
0.999551 0.0000104867 |
-0.01091% | -0.00547303% |
1404850000 14739 |
19215000 202 |
|
|
951.06 0.00997797 |
-0.18805% | +5.00551% |
1403820000 14728 |
405389000 4253 |
 |
|
3880.54 0.0407124 |
+1.21764% | +7.65104% |
1398420000 14671 |
1161290 12 |
 |
|
1.15 0.0000120651 |
+0.0119% | +0.103915% |
1374990000 14426 |
10605100 111 |
|
|
0.999612 0.0000104873 |
-0.00632% | -0.00350292% |
1288650000 13520 |
254017000 2665 |
|
|
0.218902 0.00000229659 |
-0.37971% | +5.5372% |
1275500000 13382 |
82162400 862 |
 |
|
3565.67 0.0374089 |
+1.11856% | +7.38813% |
1236300000 12971 |
102464 1 |
 |
|
2.52 0.0000264384 |
-2.22923% | -2.79795% |
1233980000 12946 |
37375800 392 |
 |
|
82.56 0.000866171 |
-2.24253% | +9.70794% |
1198900000 12578 |
28188200 296 |
 |
|
0.0443891 0.000000465704 |
-0.59963% | -7.84586% |
1188580000 12470 |
14759100 155 |
 |
|
10.29 0.000107957 |
-0.77834% | -0.243052% |
1185910000 12442 |
1292730 14 |
|
|
0.12879 0.00000135119 |
-3.11141% | -4.53632% |
1140670000 11967 |
27144400 285 |
 |
|
1.54 0.0000161568 |
-1.59505% | +3.42134% |
1138230000 11942 |
115090000 1207 |
 |
|
2.19 0.0000229762 |
-1.443% | -15.5021% |
1136590000 11924 |
50455200 529 |
 |
|
1.001 0.0000105019 |
+0.09587% | +0.193669% |
1125890000 11812 |
1526600 16 |
|
|
86.45 0.000906983 |
+16.0629% | +129.047% |
1088460000 11419 |
608074000 6380 |
 |
|
95602 1.003 |
-0.43099% | +4.93855% |
1046030000 10974 |
47272 ? |
 |
|
5.19 0.0000544505 |
-3.2947% | -5.76237% |
1038500000 10895 |
197539000 2072 |
 |
|
95407 1.00095 |
-0.21434% | +4.88065% |
1024610000 10750 |
2066220 22 |
 |
|
5.36 0.000056234 |
+5.34062% | -0.929955% |
1022820000 10731 |
13426000 141 |
|
|
0.0117661 0.000000123443 |
-1.90493% | +0.983267% |
1012450000 10622 |
16844000 177 |
|
|
0.059709 0.000000626432 |
-3.56637% | -16.4538% |
992917000 10417 |
12653700 133 |
 |
|
0.984909 0.0000103331 |
-0.66542% | +2.65231% |
985027000 10334 |
4616540 48 |
 |
|
95129 0.998038 |
-0.1989% | +4.6542% |
963330000 10107 |
223906 2 |
 |
|
2.68 0.000028117 |
+3.58671% | +20.2701% |
934840000 9808 |
252907000 2653 |
 |
|
3602.72 0.0377976 |
+1.22635% | +8.41866% |
924817000 9703 |
180425 2 |
 |
|
0.00001038 0.000000000108901 |
-1.4134% | -1.82818% |
913976000 9589 |
59372300 623 |
 |
|
3642.11 0.0382109 |
+1.03478% | +7.65338% |
907209000 9518 |
348474 4 |
 |
|
0.0107417 0.000000112696 |
-3.01042% | -4.14082% |
888664000 9323 |
5265650 55 |
 |
|
0.999663 0.0000104879 |
+0.06384% | +0.0648154% |
856132000 8982 |
1314910 14 |
|
|
0.0431799 0.000000453019 |
-2.05114% | -10.4018% |
824015000 8645 |
16359500 172 |
 |
|
0.999617 0.0000104874 |
-0.0089% | -0.000886817% |
818228000 8584 |
25356700 266 |
|
|
10.96 0.000114986 |
0% | +0.0669527% |
789533000 8283 |
? ? |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
