Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

90154

1

 -0.01754% +0.624839%

1798940000000

19958100

36461200000

404513

Ethereum ETH 买入/卖出

3105.31

0.0344514

 +0.99581% +2.12085%

374505000000

4154890

12152500000

134824

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000110943

 -0.01343% -0.0145089%

186240000000

2066210

38463200000

426724

BNB BNB 买入/卖出

893.05

0.00990781

 +1.75728% +0.208039%

122965000000

1364220

916795000

10171

XRP XRP 买入/卖出

2.02

0.0000224106

 +0.30377% -0.707261%

121671000000

1349860

1783200000

19783

USDC USDC 买入/卖出

0.999949

0.0000110938

 +0.0126% +0.0141076%

78411700000

869927

4994370000

55409

Solana SOL 买入/卖出

132.5

0.00147

 +0.11024% -0.1949%

74362400000

825002

2686600000

29806

Lido Staked Ether STETH 买入/卖出

3104.32

0.0344404

 +1.0132% +1.76366%

27180900000

301555

23426800

260

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.271673

0.00000301403

 -1.19658% -5.46321%

25725000000

285402

413051000

4583

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.138863

0.00000154059

 +2.00651% -0.707486%

23292500000

258415

586932000

6512

Cardano ADA 买入/卖出

0.41067

0.00000455612

 -0.24295% -1.7615%

15033500000

166787

380358000

4220

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3791.86

0.0420682

 +0.9856% +1.7965%

11979300000

132902

16227100

180

 Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

573.2

0.00635928

 -1.20077% -2.51867%

11432500000

126836

184665000

2049

 Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

89960

0.998047

 +0.03277% +0.396724%

11233500000

124628

73012500

810

Wrapped Beacon ETH WBETH 买入/卖出

3369.11

0.0373781

 +1.00395% +1.79531%

10993300000

121964

1266470

14

 Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

1

0.0000110943

 +0.04435% +0.0247031%

9891860000

109744

3936050

44

Chainlink LINK 买入/卖出

13.74

0.000152436

 +1.48612% -1.74159%

9570020000

106173

330882000

3671

 Chainlink (LINK) 价格走势图

Wrapped eETH WEETH 买入/卖出

3364.28

0.0373245

 +1.141% +1.84703%

9117040000

101148

25000300

277

 Wrapped eETH (WEETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000110943

 +0.01036% -0.0236822%

8984380000

99676

653064000

7245

LEO Token LEO 买入/卖出

9.51

0.000105507

 +0.10102% -0.605496%

8764050000

97231

345348

4

WETH WETH 买入/卖出

3105.12

0.0344493

 +1.14495% +1.6789%

7978200000

88513

27438400

304

 WETH (WETH) 价格走势图

Hyperliquid HYPE 买入/卖出

28.86

0.000320183

 -1.00677% -7.75221%

7826210000

86827

194820000

2161

 Hyperliquid (HYPE) 价格走势图

Monero XMR 买入/卖出

416.88

0.00462501

 +2.83197% +5.98062%

7691570000

85333

125816000

1396

 Monero (XMR) 价格走势图

Stellar XLM 买入/卖出

0.237335

0.00000263308

 +0.50146% -1.7397%

7665690000

85046

73887500

820

 Stellar (XLM) 价格走势图

Zcash ZEC 买入/卖出

436.72

0.00484512

 -4.80749% +31.7407%

7195970000

79835

910630000

10103

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999581

0.0000110897

 +0.0992% +0.0713553%

6523440000

72373

75103300

833

Coinbase Wrapped BTC CBBTC 买入/卖出

90159

1.00026

 +0.08134% +0.6452%

6520950000

72346

158932000

1763

Litecoin LTC 买入/卖出

81.42

0.000903302

 -0.14564% -0.192924%

6232340000

69144

310415000

3444

Avalanche AVAX 买入/卖出

13.37

0.000148302

 +2.14161% -0.620454%

5741390000

63684

240530000

2668

Hedera HBAR 买入/卖出

0.122253

0.00000135632

 -1.31402% -8.43748%

5192750000

57610

83219800

923

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000834

0.0000000000925268

 +1.72647% -0.731304%

4910840000

54483

83319000

924

sUSDS SUSDS 买入/卖出

1.081

0.000011993

 +0.18946% +0.243738%

4634890000

51421

5432280

60

USDT0 USDT0 买入/卖出

1

0.0000110943

 +0.02367% -0.0231949%

4563630000

50630

204717000

2271

Dai DAI 买入/卖出

0.99924

0.0000110859

 -0.09741% -0.0423217%

4326710000

48002

37092000

412

Toncoin TON 买入/卖出

1.62

0.0000179728

 +1.06437% +1.25046%

3949390000

43816

59821000

664

 Toncoin (TON) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.144348

0.00000160145

 +1.74801% -4.30652%

3936080000

43668

78092600

866

 World Liberty Financial (WLFI) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999874

0.0000110929

 +0.0215% +0.0300606%

3874920000

42990

35682600

396

Cronos CRO 买入/卖出

0.099511

0.00000110401

 -0.29232% -4.48488%

3717320000

41241

9085560

101

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000134242

 +0.05272% +0.169334%

3467240000

38467

109342000

1213

Uniswap UNI 买入/卖出

5.45

0.0000604642

 +2.26903% -2.6719%

3429290000

38046

160465000

1780

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.03

0.0000225215

 +2.60472% -5.59328%

3343200000

37091

106650000

1183

 Polkadot (DOT) 价格走势图

MemeCore M 买入/卖出

1.83

0.0000203027

 +18.9846% +35.9987%

3142000000

34858

15001000

166

 MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

197.79

0.00219435

 +2.86292% +5.19999%

2997060000

33250

247380000

2745

 Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

296.33

0.00328759

 +2.68465% +4.70653%

2845670000

31571

66507200

738

 Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.999196

0.0000110854

 +0.00145% +0.0131806%

2743160000

30434

203570000

2258

Canton CC 买入/卖出

0.071664

0.000000795065

 +1.38737% +13.771%

2584850000

28677

18820400

209

 Canton (CC) 价格走势图

OKB OKB 买入/卖出

114.65

0.00127197

 +0.51809% +6.34086%

2404850000

26680

16632200

185

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4311.43

0.0478325

 +0.21601% +2.43339%

2242300000

24877

220604000

2447

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.998675

0.0000110796

 -0.00138% -0.124502%

2216390000

24589

1085850

12

Ethereum Classic ETC 买入/卖出

13.15

0.000145891

 +2.07952% -1.95975%

2035120000

22578

32606600

362

 Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.246685

0.00000273681

 +0.22229% -7.13479%

1896330000

21039

102606000

1138

 Ethena (ENA) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3104.53

0.0344427

 +0.99363% +1.72406%

1876750000

20821

35765300

397

 Binance-Peg WETH (WETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

165.36

0.00183456

 +0.09838% -0.124635%

1856120000

20592

10115200

112

Pepe PEPE 买入/卖出

0.00000438

0.0000000000485932

 +2.66641% -2.23556%

1841720000

20433

214656000

2381

 Pepe (PEPE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000110943

 0% 0%

1827540000

20275

?

?

Internet Computer ICP 买入/卖出

3.3

0.0000366113

 +0.05725% -6.55972%

1791190000

19872

46254400

513

 Internet Computer (ICP) 价格走势图

Wrapped SOL SOL 买入/卖出

132.52

0.00147022

 +0.23624% -0.190867%

1652000000

18328

320860000

3560

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.65

0.0000515887

 +0.09664% +0.140143%

1649050000

18295

16034900

178

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000126476

 +0.03544% +0.105084%

1595950000

17706

25943900

288

Provenance Blockchain HASH 买入/卖出

0.0301331

0.000000334307

 -0.39829% +7.73148%

1553590000

17236

16109.2

?

 Provenance Blockchain (HASH) 价格走势图

HTX DAO HTX 买入/卖出

0.00000162

0.0000000000179728

 -0.63113% -2.32414%

1510420000

16757

11250900

125

 HTX DAO (HTX) 价格走势图

PAX Gold PAXG 买入/卖出

4322.02

0.04795

 +0.40063% +2.58171%

1473470000

16347

44573900

495

 PAX Gold (PAXG) 价格走势图

Worldcoin WLD 买入/卖出

0.596281

0.00000661535

 +4.49625% +3.05155%

1462960000

16231

64597500

717

 Worldcoin (WLD) 价格走势图

Global Dollar USDG 买入/卖出

0.999792

0.000011092

 +0.00815% +0.0161382%

1414560000

15694

17390200

193

KuCoin KCS 买入/卖出

10.69

0.000118599

 +1.48013% +5.23449%

1385520000

15371

2921630

32

 KuCoin (KCS) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000123147

 -0.00875% +0.180869%

1363580000

15128

55.5

?

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000123147

 +0.02373% +0.115893%

1333310000

14792

447633

5

Ripple USD RLUSD 买入/卖出

0.999583

0.0000110897

 -0.01234% +0.0131174%

1316480000

14605

38012300

422

Rocket Pool ETH RETH 买入/卖出

3568.4

0.0395891

 +1.16867% +2.00684%

1299940000

14422

5124860

57

 Rocket Pool ETH (RETH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999787

0.000011092

 -0.00668% -0.00163157%

1288800000

14298

209499000

2324

Aptos APT 买入/卖出

1.71

0.0000189713

 +4.77061% -5.29698%

1274760000

14143

191340000

2123

 Aptos (APT) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.120726

0.00000133938

 +2.55885% -3.3685%

1274000000

14134

38985400

433

 POL (ex-MATIC) (POL) 价格走势图

Kaspa KAS 买入/卖出

0.0463853

0.000000514615

 +1.44325% -10.4588%

1240090000

13758

16178500

179

 Kaspa (KAS) 价格走势图

Gate GT 买入/卖出

10.41

0.000115492

 +1.19346% +2.5629%

1221180000

13548

1028020

11

 Gate (GT) 价格走势图

Arbitrum ARB 买入/卖出

0.214904

0.00000238422

 +6.51087% +3.1849%

1207500000

13396

71801500

797

 Arbitrum (ARB) 价格走势图

Wrapped BNB WBNB 买入/卖出

892.98

0.00990703

 +1.8479% -0.0625617%

1193420000

13240

190704000

2116

Quant QNT 买入/卖出

79.96

0.000887104

 -3.30447% -11.3167%

1163940000

12913

16823200

187

 Quant (QNT) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

144.19

0.00159969

 +0.21401% -0.2381%

1150070000

12759

801123

9

Kelp DAO Restaked ETH RSETH 买入/卖出

3290.77

0.0365089

 +1.14966% +2.14364%

1134600000

12588

217886

2

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Official Trump TRUMP 买入/卖出

5.58

0.0000619065

 -0.06563% -2.62873%

1115690000

12378

139610000

1549

 Official Trump (TRUMP) 价格走势图

Algorand ALGO 买入/卖出

0.122296

0.00000135679

 -0.56202% -9.0033%

1078070000

11960

31770600

352

 Algorand (ALGO) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.18

0.0000241857

 +3.51822% -3.44583%

1052930000

11682

26759300

297

 Cosmos Hub (ATOM) 价格走势图

Function FBTC FBTC 买入/卖出

90197

1.00068

 -0.00525% -1.21708%

1045400000

11598

33787

?

 Function FBTC (FBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3324.39

0.0368819

 +0.49953% +1.84331%

1031290000

11441

32239

?

 Liquid Staked ETH (LSETH) 价格走势图

Flare FLR 买入/卖出

0.0125637

0.000000139386

 +0.70162% -4.13743%

1010110000

11206

3760030

42

 Flare (FLR) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

90262

1.0014

 +0.39118% +0.438341%

1001330000

11109

6229680

69

VeChain VET 买入/卖出

0.0116225

0.000000128943

 +0.85606% -8.67699%

999106000

11084

17237200

191

 VeChain (VET) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

89918

0.997581

 -0.13618% +0.568612%

992595000

11012

484594

5

NEXO NEXO 买入/卖出

0.98582

0.000010937

 +2.11537% +1.93064%

985556000

10934

6592950

73

 NEXO (NEXO) 价格走势图

Filecoin FIL 买入/卖出

1.35

0.0000149774

 +2.951% -9.36366%

976628000

10835

79252800

879

 Filecoin (FIL) 价格走势图

XDC Network XDC 买入/卖出

0.0482195

0.000000534964

 -3.85995% -2.86166%

892684000

9904

21199000

235

 XDC Network (XDC) 价格走势图

USDtb USDTB 买入/卖出

1

0.0000110943

 +0.16241% -0.0116344%

850628000

9437

193719

2

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.92

0.00012115

 0% +0.0723251%

849026000

9419

?

?

OUSG OUSG 买入/卖出

113.62

0.00126054

 +0.01891% +0.0687848%

821536000

9114

?

?

Midnight NIGHT 买入/卖出

0.0490235

0.000000543883

 +4.33905% 0%

816511000

9059

515490000

5719

Render RENDER 买入/卖出

1.55

0.0000171962

 +2.10285% -3.58423%

805457000

8936

28929600

321

 Render (RENDER) 价格走势图

Bonk BONK 买入/卖出

0.00000941

0.000000000104398

 +3.56925% +1.18625%

778390000

8636

74880000

831

 Bonk (BONK) 价格走势图

WrappedM by M^0 WM 买入/卖出

0.999987

0.0000110942

 +0.00732% +0.012118%

772909000

8575

2808340

31

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.017

0.000011283

 0% +0.0702775%

763264000

8468

?

?

PancakeSwap CAKE 买入/卖出

2.25

0.0000249623

 +1.95434% -0.890615%

756949000

8398

29550900

328

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易