USD排名前100的加密货币
| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
價格波動 7天 |
|---|---|---|---|---|---|---|
|
35006 1 |
+1.66905% | -19.0185% |
667008000000 19051400 |
22319200000 637490 |
 |
|
2415.35 0.0689883 |
+3.04966% | -27.4942% |
290116000000 8286430 |
17642000000 503898 |
 |
|
0.999647 0.0000285524 |
+0.44746% | -0.0117071% |
78623300000 2245670 |
56554200000 1615330 |
|
|
369.03 0.0105404 |
+5.26155% | -25.4826% |
62511000000 1785470 |
2368590000 67653 |
 |
|
0.998725 0.000028526 |
+0.03261% | -0.139618% |
47560600000 1358450 |
4025500000 114978 |
|
|
1.07 0.0000305618 |
+2.98501% | -17.1869% |
34689400000 990813 |
2223140000 63498 |
 |
|
95.78 0.00273571 |
+5.7635% | -35.1546% |
30297500000 865370 |
2705920000 77288 |
 |
|
0.599489 0.0000171229 |
+4.32419% | -23.4059% |
28878200000 824831 |
2470310000 70558 |
 |
|
65.52 0.00187141 |
+8.25209% | -25.2535% |
26493600000 756724 |
3154000000 90086 |
 |
|
18 0.000514124 |
+2.77841% | -35.2162% |
19451600000 555585 |
1453950000 41528 |
 |
|
0.137111 0.00000391623 |
+8.07415% | -25.8891% |
18322800000 523345 |
1335370000 38141 |
 |
|
61.79 0.00176487 |
+7.68978% | -33.8683% |
15150700000 432741 |
932052000 26622 |
 |
|
0.995554 0.0000284355 |
-0.07317% | -0.349807% |
13985700000 399465 |
3901750000 111443 |
|
|
0.00002165 0.000000000618465 |
+10.8219% | -29.9718% |
11961500000 341698 |
1843110000 52651 |
 |
|
0.999425 0.000028546 |
+0.09346% | -0.201946% |
11109200000 317305 |
377910000 10794 |
|
|
1.55 0.0000442718 |
+4.41721% | -34.3993% |
10705500000 305776 |
1243030000 35504 |
 |
|
35006 0.999857 |
+1.37578% | -19.0275% |
9495470000 271214 |
406902000 11622 |
 |
|
32.52 0.000928851 |
+14.7822% | -17.2174% |
9397580000 268418 |
1962960000 56067 |
 |
|
0.361475 0.0000103246 |
+9.17226% | -22.8293% |
9172400000 261986 |
179235000 5119 |
 |
|
0.996873 0.0000284731 |
-0.0566% | -0.254765% |
9094990000 259775 |
426550000 12183 |
|
|
106.63 0.00304561 |
+1.5093% | -27.933% |
7457730000 213011 |
1051500000 30033 |
 |
|
15.54 0.000443861 |
+1.83956% | -38.5225% |
7317010000 208992 |
1231280000 35168 |
 |
|
0.942257 0.0000269132 |
+5.85801% | -31.8305% |
6191590000 176847 |
322979000 9225 |
 |
|
0.055976 0.00000159881 |
+1.58953% | -18.483% |
5728830000 163629 |
1100060000 31421 |
 |
|
2.17 0.0000619805 |
+13.6578% | -27.9211% |
5570810000 159116 |
1777940000 50782 |
 |
|
287.21 0.00820342 |
+1.40581% | -26.5946% |
5473940000 156349 |
1495910000 42727 |
 |
|
20.16 0.000575819 |
+2.46576% | -22.6329% |
5310320000 151676 |
519039000 14825 |
 |
|
11.05 0.000315615 |
+1.7791% | -33.1309% |
5012160000 143160 |
248286000 7092 |
 |
|
0.19242 0.00000549599 |
+3.98454% | -26.0234% |
4798300000 137051 |
384688000 10988 |
 |
|
34.33 0.000980549 |
+4.88371% | -25.529% |
4764970000 136099 |
160201000 4576 |
 |
|
1 0.0000285625 |
+0.46758% | +0.0492119% |
4646110000 132704 |
216215000 6176 |
|
|
2412.65 0.0689112 |
+3.42969% | -27.4781% |
4267490000 121890 |
20819700 595 |
 |
|
0.217397 0.00000620939 |
+1.90555% | -22.5207% |
4137500000 118177 |
78702200 2248 |
 |
|
20.37 0.000581817 |
+3.02515% | -37.5241% |
4069430000 116233 |
255973000 7311 |
 |
|
50.9 0.00145383 |
+5.34528% | -32.8142% |
3624840000 103534 |
222469000 6354 |
 |
|
0.050853 0.00000145249 |
+1.92586% | -35.4073% |
3434480000 98097 |
276391000 7894 |
 |
|
3.58 0.000102254 |
+1.68268% | -5.07533% |
3360650000 95988 |
707969 20 |
 |
|
48.42 0.00138299 |
+2.87041% | -27.5198% |
3227630000 92189 |
7615500 218 |
 |
|
23.87 0.000681786 |
+2.93512% | -27.5733% |
3183860000 90939 |
382774000 10933 |
 |
|
1.2 0.0000342749 |
+4.07101% | -13.9457% |
3137670000 89620 |
59537700 1701 |
 |
|
18.89 0.000539545 |
+2.68632% | -36.5963% |
2888070000 82490 |
394703000 11274 |
 |
|
0.0217082 0.000000620039 |
-0.17259% | -0.594311% |
2817320000 80470 |
529291 15 |
|
|
151.98 0.00434092 |
+3.44032% | -30.2923% |
2765270000 78983 |
129667000 3704 |
 |
|
2.99 0.0000854017 |
+2.15307% | -38.5998% |
2755970000 78717 |
794163000 22683 |
 |
|
2.03 0.0000579818 |
+4.94846% | -32.4682% |
2711740000 77454 |
487237000 13917 |
 |
|
2.67 0.0000762617 |
+0.92364% | -34.8222% |
2694580000 76964 |
331502000 9469 |
 |
|
128.24 0.00366285 |
+7.05022% | -36.0677% |
2629250000 75098 |
174653000 4989 |
 |
|
0.994037 0.0000283921 |
-0.16873% | -0.846526% |
2611870000 74601 |
34553500 987 |
|
|
2.9 0.0000828311 |
+3.07784% | -32.3951% |
2553030000 72921 |
119593000 3416 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0223437 0.000000638191 |
-0.23803% | -0.59101% |
2384450000 68106 |
1238450 35 |
|
|
8.38 0.000239353 |
+10.6658% | -14.8451% |
2343590000 66939 |
104859000 2995 |
 |
|
0.195985 0.00000559781 |
+3.73114% | -42.6182% |
2291410000 65448 |
211388000 6038 |
 |
|
22.44 0.000640941 |
+5.3877% | -33.7402% |
2268900000 64805 |
24753800 707 |
 |
|
0.795612 0.0000227246 |
+4.76456% | -29.5847% |
2220720000 63429 |
55397600 1582 |
 |
|
2.19 0.0000625518 |
+1.33105% | -24.9742% |
2167920000 61921 |
457244000 13060 |
 |
|
0.0022632 0.0000000646425 |
+2.0786% | -10.5759% |
2121480000 60595 |
938439 27 |
![BitTorrent [OLD] (BTTOLD) 价格走势图](https://static.coincost.net/sparkline/bittorrent-old.png) |
|
0.399019 0.000011397 |
+0.51917% | -33.0422% |
2094940000 59837 |
101831000 2909 |
 |
|
7.84 0.00022393 |
+7.01792% | -33.0646% |
2057690000 58773 |
153772000 4392 |
 |
|
150.29 0.00429265 |
+5.77989% | -37.3323% |
2037690000 58201 |
244775000 6991 |
 |
|
0.133647 0.00000381729 |
+0.82801% | -24.1773% |
1886180000 53874 |
14915300 426 |
 |
|
33.05 0.000943989 |
+8.82609% | -33.8088% |
1685690000 48147 |
52082500 1488 |
 |
|
88.1 0.00251635 |
+1.21519% | -21.9955% |
1678720000 47948 |
115007000 3285 |
 |
|
185.34 0.00529376 |
+0.72406% | -35.6715% |
1669620000 47688 |
67290300 1922 |
 |
|
1797.52 0.0513416 |
+1.41222% | -19.0373% |
1633040000 46644 |
80100100 2288 |
 |
|
0.165768 0.00000473474 |
+5.13288% | -31.2655% |
1623930000 46383 |
1016020 29 |
 |
|
5.04 0.000143955 |
+2.71375% | -35.2429% |
1603130000 45789 |
122047000 3486 |
 |
|
0.00630159 0.000000179989 |
+11.8948% | -13.6265% |
1522780000 43494 |
8583020 245 |
 |
|
1.4 0.0000399874 |
+1.94868% | -35.2797% |
1478470000 42229 |
65477000 1870 |
 |
|
1.55 0.0000442718 |
+6.14586% | -36.9777% |
1459270000 41680 |
193711000 5533 |
 |
|
0.997272 0.0000284845 |
+0.23258% | -0.0955594% |
1434630000 40977 |
89835000 2566 |
|
|
9.02 0.000257633 |
+6.49281% | -10.2536% |
1415400000 40427 |
63543600 1815 |
 |
|
35036 1.00071 |
+2.29531% | -18.7822% |
1403350000 40083 |
2412480 69 |
 |
|
103.96 0.00296935 |
+8.15651% | -37.8938% |
1393100000 39790 |
48427900 1383 |
 |
|
0.184118 0.00000525886 |
+5.67541% | -45.3845% |
1391080000 39733 |
527809000 15076 |
 |
|
0.0288253 0.000000823322 |
+4.8951% | -30.5609% |
1386880000 39613 |
26537000 758 |
 |
|
0.00007272 0.00000000207706 |
+4.56586% | -28.9044% |
1379870000 39412 |
24672900 705 |
 |
|
28.2 0.000805461 |
+4.85033% | -38.2526% |
1336280000 38167 |
8667460 248 |
 |
|
17.96 0.000512982 |
+5.10963% | -29.3852% |
1276210000 36452 |
99095200 2830 |
 |
|
3.18 0.0000908286 |
+0.68503% | -36.7254% |
1238720000 35381 |
61406500 1754 |
 |
|
0.337809 0.00000964865 |
+6.94589% | -40.3942% |
1182800000 33784 |
296234000 8461 |
 |
|
15.37 0.000439005 |
+7.02826% | -24.7162% |
1178650000 33665 |
4324610 124 |
 |
|
3.83 0.000109394 |
+2.07426% | -41.3852% |
1157870000 33072 |
70418600 2011 |
 |
|
92.68 0.00264717 |
+3.285% | -35.8469% |
1125070000 32135 |
217880000 6223 |
 |
|
2.87 0.0000819742 |
+3.83227% | -45.9007% |
1122990000 32075 |
350315000 10006 |
 |
|
0.717271 0.000020487 |
+3.21798% | -32.784% |
1077740000 30783 |
125375000 3581 |
 |
|
2.48 0.0000708349 |
+2.76522% | -22.8425% |
1056140000 30166 |
6469240 185 |
 |
|
0.999681 0.0000285533 |
+0.37707% | -0.0253703% |
1052920000 30074 |
8354380 239 |
|
|
95.08 0.00271572 |
+2.85356% | -32.9603% |
1004600000 28694 |
238791000 6820 |
 |
|
0.798416 0.0000228047 |
+11.446% | -43.9262% |
1002370000 28630 |
293872000 8394 |
 |
|
1.78 0.0000508412 |
+0.18904% | -21.5286% |
1001760000 28613 |
7864660 225 |
 |
|
0.177198 0.00000506121 |
+2.97099% | -33.982% |
950883000 27160 |
117390000 3353 |
 |
|
5.98 0.000170803 |
+7.92895% | -15.7889% |
940134000 26853 |
4285810 122 |
 |
|
1.36 0.0000388449 |
-2.84543% | -54.0496% |
910210000 25998 |
4615480 132 |
 |
|
10.15 0.000289909 |
+9.09655% | -21.6006% |
902808000 25786 |
27620300 789 |
 |
|
8.91 0.000254491 |
+3.55291% | -39.1235% |
901352000 25745 |
86252500 2464 |
 |
|
5.57 0.000159093 |
-0.34981% | -35.7693% |
897808000 25644 |
27054300 773 |
 |
|
5.21 0.00014881 |
+12.014% | -44.1945% |
885703000 25298 |
32752100 935 |
 |
|
4.44 0.000126817 |
+3.53943% | -36.8602% |
857971000 24506 |
239059000 6828 |
 |
|
0.094498 0.00000269909 |
+0.71573% | -20.1875% |
854380000 24403 |
27402000 783 |
 |
![BitTorrent [OLD] BTTOLD](https://static.coincost.net/logo/cryptocurrency/bittorrent-old.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng