Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

112454

1

+1.38547% -8.19593%

2239490000000

19920600

80689700000

717746

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

4123.81

0.0366818

+4.04719% -7.9605%

497918000000

4429050

55542900000

494062

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1.001

0.00000890403

-0.01394% +0.0702215%

180783000000

1608090

156330000000

1390580

BNB BNB 买入/卖出

1184.82

0.0105391

-0.61046% -9.72173%

164767000000

1465620

7240160000

64402

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2.5

0.0000222378

+2.08907% -12.8179%

149758000000

1332120

5855640000

52087

XRP (XRP) 价格走势图

Solana SOL 买入/卖出

204.12

0.00181568

+4.51926% -7.66776%

111610000000

992783

11055500000

98340

Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999902

0.00000889426

+9.0E-5% +0.0180853%

76263400000

678373

14397200000

128065

Lido Staked Ether STETH 买入/卖出

4120.36

0.0366512

+4.0598% -7.94921%

35005700000

311381

83684000

744

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.203088

0.0000018065

+2.32822% -18.8287%

30714500000

273210

3100500000

27579

Dogecoin (DOGE) 价格走势图

TRON TRX 买入/卖出

0.318767

0.00000283548

+3.12706% -5.5301%

30188500000

268531

1110700000

9880

TRON (TRX) 价格走势图

Cardano ADA 买入/卖出

0.694847

0.00000618076

+3.17986% -15.7142%

25382800000

225784

1675530000

14904

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

5013.59

0.0445966

+4.33285% -8.31736%

16037400000

142655

20334000

181

Wrapped stETH (WSTETH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

4444.34

0.039533

+4.17188% -8.06048%

14502500000

129002

68054100

605

Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

112421

1

+1.51952% -8.19669%

14274100000

126970

361680000

3217

Wrapped Bitcoin (WBTC) 价格走势图

Chainlink LINK 买入/卖出

18.79

0.00016714

+1.80793% -14.8464%

13091200000

116448

1158540000

10305

Chainlink (LINK) 价格走势图

Ethena USDe USDE 买入/卖出

1

0.00000889514

-0.02175% +0.0556189%

12479700000

111009

402446000

3580

Wrapped eETH WEETH 买入/卖出

4451.18

0.0395938

+4.48915% -8.21709%

11048300000

98276

17938000

160

Wrapped eETH (WEETH) 价格走势图

Hyperliquid HYPE 买入/卖出

40.39

0.000359275

+6.11662% -12.4608%

10936800000

97284

663242000

5900

Hyperliquid (HYPE) 价格走势图

Stellar XLM 买入/卖出

0.335838

0.00000298732

+2.33673% -12.822%

10745700000

95584

276325000

2458

Stellar (XLM) 价格走势图

Bitcoin Cash BCH 买入/卖出

534.35

0.00475312

+3.459% -7.86955%

10655600000

94783

295844000

2632

Bitcoin Cash (BCH) 价格走势图

Avalanche AVAX 买入/卖出

22.63

0.000201297

+1.373% -19.9228%

9647380000

85815

958303000

8524

Avalanche (AVAX) 价格走势图

WETH WETH 买入/卖出

4126.83

0.0367087

+4.58302% -8.24466%

9572490000

85149

86772000

772

WETH (WETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1.001

0.00000890403

-0.02908% +0.204219%

8989260000

79961

4001160000

35591

LEO Token LEO 买入/卖出

9.66

0.000085927

-0.08033% +0.122446%

8908980000

79247

1178030

10

USDS USDS 买入/卖出

0.999474

0.00000889046

-0.04144% -0.0163881%

8318060000

73990

28036500

249

Hedera HBAR 买入/卖出

0.188303

0.00000167498

+4.74262% -13.9386%

7983340000

71013

328000000

2918

Hedera (HBAR) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

112483

1.00055

+1.64821% -8.20503%

7790760000

69300

718550000

6392

Coinbase Wrapped BTC (CBBTC) 价格走势图

USDT0 USDT0 买入/卖出

1

0.00000889514

-0.09423% +0.0220818%

7511010000

66811

593463000

5279

Litecoin LTC 买入/卖出

97.73

0.000869322

+4.73208% -16.3832%

7470670000

66453

979594000

8714

Litecoin (LTC) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00001067

0.0000000000949111

+2.79745% -12.6084%

6286280000

55917

197385000

1756

Shiba Inu (SHIB) 价格走势图

Monero XMR 买入/卖出

324.78

0.00288896

+6.50932% +0.00266581%

5999170000

53363

239021000

2126

Cronos CRO 买入/卖出

0.1656

0.00000147303

+4.59027% -18.3698%

5779730000

51411

47884100

426

Cronos (CRO) 价格走势图

Toncoin TON 买入/卖出

2.29

0.0000203699

+2.96384% -16.4081%

5772150000

51344

168393000

1498

Toncoin (TON) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000106742

-0.05431% +0.0551874%

5717840000

50861

112814000

1003

Polkadot DOT 买入/卖出

3.25

0.0000289092

+3.64856% -22.1472%

4948710000

44019

295519000

2629

Polkadot (DOT) 价格走势图

Dai DAI 买入/卖出

1.001

0.00000890403

+0.11725% +0.0263226%

4556150000

40528

116791000

1039

Zcash ZEC 买入/卖出

270.92

0.00240987

+17.7182% +95.4167%

4405990000

39192

968369000

8614

Zcash (ZEC) 价格走势图

Bittensor TAO 买入/卖出

440.08

0.00391457

+5.77573% +31.6384%

4198630000

37347

844867000

7515

Bittensor (TAO) 价格走势图

Uniswap UNI 买入/卖出

6.78

0.000060309

+3.92812% -12.9581%

4073000000

36230

312902000

2783

Uniswap (UNI) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.143345

0.00000127507

+4.95083% -18.3606%

3907520000

34758

272329000

2422

World Liberty Financial (WLFI) 价格走势图

Aave AAVE 买入/卖出

254.64

0.00226506

+4.69567% -9.32357%

3885580000

34563

400124000

3559

Aave (AAVE) 价格走势图

OKB OKB 买入/卖出

182.1

0.0016198

+3.016% -17.2324%

3814870000

33934

129485000

1152

OKB (OKB) 价格走势图

MemeCore M 买入/卖出

2

0.0000177903

-2.46313% -5.11523%

3374080000

30013

15046700

134

MemeCore (M) 价格走势图

Ethena ENA 买入/卖出

0.453467

0.00000403365

+7.24019% -16.5307%

3249820000

28908

525646000

4676

Ethena (ENA) 价格走势图

Pepe PEPE 买入/卖出

0.00000754

0.0000000000670693

+4.16101% -18.9944%

3167170000

28172

700566000

6232

Pepe (PEPE) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

252.1

0.00224246

+5.16088% -8.03341%

2960710000

26336

39039300

347

Jito Staked SOL (JITOSOL) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000889514

0% 0%

2852210000

25371

?

?

USD1 USD1 买入/卖出

1

0.00000889514

+0.0014% +0.0529723%

2730510000

24288

348328000

3098

sUSDS SUSDS 买入/卖出

1.072

0.00000953559

+0.01861% -0.027037%

2673840000

23784

4173280

37

PayPal USD PYUSD 买入/卖出

0.999953

0.00000889472

+0.00857% +0.0222444%

2652230000

23592

272266000

2422

Aptos APT 买入/卖出

3.65

0.0000324672

+0.85078% -30.2908%

2613860000

23251

409325000

3641

Aptos (APT) 价格走势图

Ethereum Classic ETC 买入/卖出

16.77

0.000149171

+3.08421% -12.2219%

2581830000

22966

107620000

957

Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

4124.39

0.036687

+4.45509% -8.22379%

2494950000

22193

148499000

1321

Binance-Peg WETH (WETH) 价格走势图

Falcon Finance USDF 买入/卖出

0.998413

0.00000888102

+0.01308% +0.227191%

2250680000

20020

9599750

85

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.62

0.0000499907

+2.60432% -3.32235%

2235510000

19885

92724700

825

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Story IP 买入/卖出

6.63

0.0000589747

+5.11475% -28.8145%

2131080000

18956

112073000

997

Story (IP) 价格走势图

Worldcoin WLD 买入/卖出

0.957983

0.00000852139

+3.385% -19.4977%

2117550000

18836

180531000

1606

Worldcoin (WLD) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.199716

0.0000017765

+2.69595% -16.0475%

2101020000

18689

109526000

974

POL (ex-MATIC) (POL) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

219.52

0.00195266

+4.99775% -7.73954%

1978510000

17599

9597770

85

Binance Staked SOL (BNSOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000205

0.000000000018235

+1.57538% -5.17279%

1904610000

16942

20172300

179

HTX DAO (HTX) 价格走势图

Gate GT 买入/卖出

16.2

0.000144101

-0.21471% -2.45672%

1900380000

16904

9647690

86

Gate (GT) 价格走势图

Internet Computer ICP 买入/卖出

3.47

0.0000308661

+1.70295% -21.6725%

1869950000

16633

63377000

564

Internet Computer (ICP) 价格走势图

KuCoin KCS 买入/卖出

14.37

0.000127823

+0.82913% -9.7247%

1865040000

16590

11418100

102

KuCoin (KCS) 价格走势图

Rocket Pool ETH RETH 买入/卖出

4723.93

0.04202

+4.33181% -7.74465%

1843470000

16398

5166700

46

Rocket Pool ETH (RETH) 价格走势图

Arbitrum ARB 买入/卖出

0.340078

0.00000302504

+2.97604% -20.2302%

1837400000

16344

258137000

2296

Arbitrum (ARB) 价格走势图

USDtb USDTB 买入/卖出

1.001

0.00000890403

+0.03808% +0.0607589%

1828660000

16266

685501

6

Algorand ALGO 买入/卖出

0.204037

0.00000181494

+4.40909% -7.05558%

1794970000

15967

126659000

1127

Algorand (ALGO) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

4355.3

0.038741

+4.23675% -8.27445%

1636210000

14554

2041640

18

Kelp DAO Restaked ETH (RSETH) 价格走势图

Kaspa KAS 买入/卖出

0.060958

0.00000054223

+3.61341% -19.8748%

1631750000

14515

56385800

502

Kaspa (KAS) 价格走势图

VeChain VET 买入/卖出

0.0188838

0.000000167974

+3.29353% -16.6751%

1624460000

14450

38428000

342

VeChain (VET) 价格走势图

Cosmos Hub ATOM 买入/卖出

3.43

0.0000305103

+2.44191% -15.7516%

1622410000

14432

109903000

978

Cosmos Hub (ATOM) 价格走势图

HASH HASH 买入/卖出

0.0314816

0.000000280034

-12.3434% -4.7357%

1619240000

14403

8512.99

?

HASH (HASH) 价格走势图

Wrapped BNB WBNB 买入/卖出

1183.91

0.010531

-0.0525% -9.78763%

1580570000

14059

1776790000

15805

Wrapped BNB (WBNB) 价格走势图

Tether Gold XAUT 买入/卖出

4214.01

0.0374842

+1.86845% +4.18294%

1579000000

14045

492173000

4378

Tether Gold (XAUT) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

4353.83

0.0387279

+2.66551% -8.22583%

1562500000

13899

408206

4

StakeWise Staked ETH (OSETH) 价格走势图

Pudgy Penguins PENGU 买入/卖出

0.0245079

0.000000218002

+2.01244% -21.4182%

1540930000

13707

341522000

3038

Pudgy Penguins (PENGU) 价格走势图

Flare FLR 买入/卖出

0.0195249

0.000000173677

+3.11171% -15.5032%

1486600000

13223

11296100

100

Flare (FLR) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

4458.94

0.0396629

+4.36824% -8.20923%

1485340000

13212

609688

5

Liquid Staked ETH (LSETH) 价格走势图

Render RENDER 买入/卖出

2.82

0.0000250843

+3.47091% -16.6144%

1460430000

12991

90906900

809

Render (RENDER) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

112251

0.998488

+1.41077% -8.61685%

1353570000

12040

8758620

78

Lombard Staked BTC (LBTC) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

4374.69

0.0389135

+4.63755% -8.35423%

1327570000

11809

4039620

36

Renzo Restaked ETH (EZETH) 价格走势图

Quant QNT 买入/卖出

90.89

0.000808479

+5.53395% -11.1031%

1321430000

11754

23251000

207

Quant (QNT) 价格走势图

PAX Gold PAXG 买入/卖出

4225.71

0.0375883

+1.88443% +4.1443%

1295850000

11527

393906000

3504

PAX Gold (PAXG) 价格走势图

Official Trump TRUMP 买入/卖出

6.29

0.0000559504

+1.74324% -16.6269%

1258630000

11196

318921000

2837

Official Trump (TRUMP) 价格走势图

Bonk BONK 买入/卖出

0.00001604

0.000000000142678

+5.21126% -19.3974%

1242210000

11050

287277000

2555

Bonk (BONK) 价格走势图

NEXO NEXO 买入/卖出

1.21

0.0000107631

+2.10404% -5.88586%

1206670000

10734

14920200

133

NEXO (NEXO) 价格走势图

Jupiter JUP 买入/卖出

0.372691

0.00000331514

+2.66763% -15.5047%

1179950000

10496

37348900

332

Jupiter (JUP) 价格走势图

Filecoin FIL 买入/卖出

1.67

0.0000148549

+4.28068% -27.406%

1163090000

10346

155136000

1380

Filecoin (FIL) 价格走势图

SyrupUSDC SYRUPUSDC 买入/卖出

1.13

0.0000100515

-0.00423% +0.122134%

1161130000

10328

20869700

186

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

1

0.00000889514

-0.05845% +0.0550502%

1138930000

10131

357954000

3184

Solv Protocol SolvBTC SOLVBTC 买入/卖出

112413

0.999929

+1.36229% -8.47868%

1127300000

10027

1355950

12

Solv Protocol SolvBTC (SOLVBTC) 价格走势图

SPX6900 SPX 买入/卖出

1.21

0.0000107631

+3.84829% -24.0329%

1125330000

10010

55333000

492

SPX6900 (SPX) 价格走势图

PancakeSwap CAKE 买入/卖出

3.24

0.0000288202

-5.37633% -25.854%

1114890000

9917

634530000

5644

PancakeSwap (CAKE) 价格走势图

XDC Network XDC 买入/卖出

0.062581

0.000000556666

+5.89064% -14.6281%

1111080000

9883

52343200

466

XDC Network (XDC) 价格走势图

Immutable IMX 买入/卖出

0.570657

0.00000507607

+3.12493% -18.4289%

1106930000

9846

54545100

485

Immutable (IMX) 价格走势图

First Digital USD FDUSD 买入/卖出

0.99785

0.00000887601

+0.01638% +0.0104864%

1057100000

9403

6929840000

61642

Morpho MORPHO 买入/卖出

2.01

0.0000178792

+12.7956% +13.3596%

1056980000

9402

58875700

524

Morpho (MORPHO) 价格走势图

Mantle Staked Ether METH 买入/卖出

4430.98

0.0394142

+3.92626% -8.17133%

1023910000

9108

7885430

70

Mantle Staked Ether (METH) 价格走势图

Jupiter Staked SOL JUPSOL 买入/卖出

233.3

0.00207524

+5.31801% -7.97344%

1015830000

9036

11945500

106

Jupiter Staked SOL (JUPSOL) 价格走势图

Lido DAO LDO 买入/卖出

1.04

0.00000925094

+13.8459% -12.4422%

932208000

8292

179305000

1595

Lido DAO (LDO) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易