Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

92996

1

 -0.79776% +5.0283%

1857840000000

19974600

61116600000

657097

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3275.87

0.0352206

 +1.80578% +10.0209%

395419000000

4251360

28809500000

309746

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999435

0.0000107455

 -0.04056% +0.0489878%

186990000000

2010430

98888800000

1063210

XRP XRP 买入/卖出

2.28

0.0000245135

 -4.87712% +21.4183%

138156000000

1485390

7626480000

81996

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

911.61

0.0098012

 +0.63607% +6.10736%

125609000000

1350490

1709570000

18380

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

140.13

0.00150661

 +1.68305% +11.5266%

79063700000

850056

6532760000

70237

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999918

0.0000107507

 +0.01637% +7.25393E-7%

75695900000

813847

15268500000

164160

Lido Staked Ether STETH 买入/卖出

3275.06

0.0352119

 +1.81802% +10.0134%

29044000000

312267

28276800

304

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.294695

0.00000316842

 +0.64922% +2.9859%

27911500000

300091

611140000

6571

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.149028

0.00000160228

 -1.67535% +20.9129%

25052100000

269348

2097250000

22549

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.414574

0.00000445731

 -2.59224% +17.979%

15201400000

163439

881947000

9482

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4010.68

0.043121

 +1.89898% +10.1378%

12937100000

139094

34136000

367

 Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

635.54

0.00683303

 -1.50146% +6.53494%

12695400000

136495

381215000

4099

 Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3562.78

0.0383053

 +1.85488% +10.1199%

11987300000

128882

9240260

99

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

92836

0.998129

 -0.58992% +5.21683%

11594700000

124660

283287000

3046

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped eETH WEETH 买入/卖出

3557.72

0.0382509

 +1.87559% +10.2148%

10246200000

110163

7946010

85

 Wrapped eETH (WEETH) 价格走势图

Chainlink LINK 买入/卖出

13.9

0.000149446

 +0.72028% +11.982%

9842620000

105823

722744000

7771

 Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.99973

0.0000107486

 +0.01601% +0.0148822%

9825420000

105638

2991640

32

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999253

0.0000107435

 -0.06482% +0.0280404%

8980230000

96551

1096500000

11789

WETH WETH 买入/卖出

3278.33

0.0352471

 +1.86778% +10.1158%

8437220000

90713

133368000

1434

 WETH (WETH) 价格走势图

LEO Token LEO 买入/卖出

9

0.0000967638

 -2.84265% -1.60521%

8295940000

89194

1120510

12

 LEO Token (LEO) 价格走势图

Zcash ZEC 买入/卖出

498.57

0.00536039

 -0.61859% -5.74874%

8222490000

88404

742092000

7979

 Zcash (ZEC) 价格走势图

Monero XMR 买入/卖出

443.44

0.00476766

 +0.73034% +0.624716%

8177970000

87926

79293700

853

Stellar XLM 买入/卖出

0.240586

0.00000258667

 -4.23761% +14.4537%

7797520000

83835

298641000

3211

 Stellar (XLM) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

93061

1.00055

 -0.72899% +5.10539%

7104490000

76384

432519000

4650

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Hyperliquid HYPE 买入/卖出

27.8

0.000298893

 +6.30626% +7.74723%

6627450000

71255

339217000

3647

 Hyperliquid (HYPE) 价格走势图

Litecoin LTC 买入/卖出

83.63

0.000899151

 -0.16838% +7.0161%

6415300000

68974

466724000

5018

 Litecoin (LTC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999313

0.0000107441

 -0.0296% +0.0976622%

6302620000

67763

274448000

2951

Avalanche AVAX 买入/卖出

14.5

0.000155897

 +0.96243% +14.7383%

6237420000

67062

483282000

5196

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.126946

0.00000136486

 -3.60428% +14.011%

5430360000

58385

250044000

2688

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.000009

0.0000000000967638

 -4.20143% +27.4066%

5298920000

56971

270671000

2910

 Shiba Inu (SHIB) 价格走势图

Canton CC 买入/卖出

0.136168

0.00000146401

 -2.7283% -7.7767%

5042600000

54216

25865700

278

 Canton (CC) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.173273

0.00000186295

 -0.92652% +19.377%

4720260000

50750

112924000

1214

 World Liberty Financial (WLFI) 价格走势图

sUSDS SUSDS 买入/卖出

1.082

0.0000116332

 +0.10466% -0.0818057%

4638690000

49873

58777700

632

Toncoin TON 买入/卖出

1.88

0.0000202129

 -0.49819% +16.8036%

4553430000

48956

89958300

967

 Toncoin (TON) 价格走势图

USDT0 USDT0 买入/卖出

0.999407

0.0000107452

 -0.02685% +0.0539652%

4516600000

48560

357856000

3847

Dai DAI 买入/卖出

0.999806

0.0000107494

 +0.06264% +0.0273121%

4256440000

45763

60091100

646

Cronos CRO 买入/卖出

0.10728

0.00000115342

 -1.94164% +16.813%

4139980000

44511

26201100

282

 Cronos (CRO) 价格走势图

Uniswap UNI 买入/卖出

6.05

0.0000650468

 -1.5076% +1.43741%

3833790000

41219

495039000

5322

 Uniswap (UNI) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999841

0.0000107498

 +0.00213% +0.0110459%

3641960000

39157

95638400

1028

Polkadot DOT 买入/卖出

2.2

0.0000236534

 -0.67413% +20.7483%

3632940000

39060

213033000

2290

 Polkadot (DOT) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000130094

 +0.00777% +0.23858%

3522510000

37872

35707900

384

USD1 USD1 买入/卖出

0.998834

0.000010739

 -0.15368% -0.0291413%

3385860000

36403

3997880000

42983

MemeCore M 买入/卖出

1.67

0.0000179551

 +5.09818% +11.2738%

2868990000

30846

14667600

158

 MemeCore (M) 价格走势图

Pepe PEPE 买入/卖出

0.00000665

0.0000000000714977

 -4.52297% +60.2747%

2796270000

30064

902972000

9708

 Pepe (PEPE) 价格走势图

Bittensor TAO 买入/卖出

283.99

0.00305333

 +3.55951% +27.3959%

2726880000

29318

221443000

2381

 Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

173.29

0.00186313

 +0.58244% +15.8905%

2631740000

28295

340330000

3659

 Aave (AAVE) 价格走势图

OKB OKB 买入/卖出

113.79

0.00122342

 -1.00295% +6.23423%

2390310000

25699

30806000

331

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4462.46

0.0479783

 +0.35295% +2.17722%

2320890000

24953

376550000

4048

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.996688

0.0000107159

 +0.05396% +0.064487%

2163290000

23259

1285940

14

Ethereum Classic ETC 买入/卖出

13.13

0.000141168

 -0.96996% +10.4817%

2035050000

21880

71631400

770

 Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.253462

0.0000027251

 +0.66234% +24.4098%

2016790000

21684

338937000

3644

 Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

175.74

0.00188947

 +1.59577% +11.6526%

2009710000

21607

16670200

179

 Jito Staked SOL (JITOSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3276.36

0.0352259

 +1.83325% +10.021%

1979080000

21278

61045600

656

 Binance-Peg WETH (WETH) 价格走势图

Internet Computer ICP 买入/卖出

3.3

0.0000354801

 -3.61432% +16.2344%

1800080000

19354

107382000

1155

 Internet Computer (ICP) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000107515

 0% 0%

1726840000

18566

?

?

Wrapped SOL SOL 买入/卖出

140.27

0.00150812

 +1.66809% +11.5643%

1695510000

18229

850060000

9139

 Wrapped SOL (SOL) 价格走势图

PAX Gold PAXG 买入/卖出

4484.97

0.0482203

 +0.43209% +2.75098%

1690230000

18173

309866000

3332

 PAX Gold (PAXG) 价格走势图

Worldcoin WLD 买入/卖出

0.623023

0.00000669845

 -1.9369% +26.6465%

1685960000

18127

136349000

1466

 Worldcoin (WLD) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.83

0.0000519299

 +0.74935% +6.45466%

1580780000

16996

28595200

307

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

HTX DAO HTX 买入/卖出

0.00000168

0.0000000000180626

 +0.01748% +2.02197%

1565180000

16828

7688230

83

 HTX DAO (HTX) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0291539

0.000000313449

 -3.41054% -2.66799%

1549280000

16657

12086.6

?

 Provenance Blockchain (HASH) 价格走势图

Global Dollar USDG 买入/卖出

0.999661

0.0000107479

 +0.01163% +0.00883105%

1539080000

16548

26509700

285

KuCoin KCS 买入/卖出

11.64

0.000125148

 +1.75695% +7.79093%

1538580000

16542

3671370

39

 KuCoin (KCS) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

153.22

0.00164735

 +1.70955% +11.6404%

1512680000

16264

5888510

63

 Binance Staked SOL (BNSOL) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000123643

 +0.07295% +0.142064%

1488290000

16001

19136300

206

Aptos APT 买入/卖出

1.93

0.0000207505

 -1.7867% +12.4238%

1449020000

15579

233588000

2511

 Aptos (APT) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3783.74

0.040681

 +1.80213% +10.3012%

1359690000

14619

2321100

25

 Rocket Pool ETH (RETH) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999678

0.0000107481

 -0.00662% +0.0130014%

1345070000

14462

147332000

1584

Kaspa KAS 买入/卖出

0.050193

0.000000539652

 -2.3406% +14.6002%

1343870000

14449

35335300

380

 Kaspa (KAS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.126561

0.00000136072

 +0.41871% +23.0872%

1336680000

14371

110875000

1192

 POL (ex-MATIC) (POL) 价格走势图

Midnight NIGHT 买入/卖出

0.080226

0.000000862552

 -4.92208% -15.8999%

1335210000

14356

49181300

529

 Midnight (NIGHT) 价格走势图

Wrapped BNB WBNB 买入/卖出

912.11

0.00980658

 +0.69233% +6.20451%

1320000000

14192

390517000

4199

 Wrapped BNB (WBNB) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999764

0.000010749

 +0.01765% +0.0220485%

1288480000

13853

191871000

2063

Arbitrum ARB 买入/卖出

0.218597

0.00000235025

 -1.13962% +13.8163%

1249740000

13437

112957000

1214

 Arbitrum (ARB) 价格走势图

Algorand ALGO 买入/卖出

0.140052

0.00000150577

 -0.92333% +22.5056%

1238240000

13313

79207100

852

 Algorand (ALGO) 价格走势图

Gate GT 买入/卖出

10.53

0.000113214

 -0.68859% +1.9025%

1236180000

13291

4860290

52

 Gate (GT) 价格走势图

Render RENDER 买入/卖出

2.34

0.0000251586

 +1.07975% +79.8669%

1211620000

13027

349843000

3761

 Render (RENDER) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3476.05

0.0373729

 +1.71899% +9.93219%

1202290000

12927

136658

1

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.46

0.0000264488

 +3.10407% +24.2169%

1195930000

12858

65236700

701

 Cosmos Hub (ATOM) 价格走势图

Filecoin FIL 买入/卖出

1.58

0.0000169874

 -0.31728% +17.4084%

1157640000

12446

199626000

2146

 Filecoin (FIL) 价格走势图

Quant QNT 买入/卖出

78.73

0.000846468

 -0.34522% +12.788%

1145570000

12317

15461700

166

 Quant (QNT) 价格走势图

Official Trump TRUMP 买入/卖出

5.48

0.0000589184

 -1.49835% +11.0429%

1095420000

11777

354246000

3809

 Official Trump (TRUMP) 价格走势图

VeChain VET 买入/卖出

0.0126431

0.000000135933

 -0.6331% +16.23%

1087010000

11687

26236000

282

 VeChain (VET) 价格走势图

Function FBTC FBTC 买入/卖出

93553

1.00584

 -0.37594% +5.9497%

1032380000

11100

99709

1

 Function FBTC (FBTC) 价格走势图

Bonk BONK 买入/卖出

0.00001175

0.000000000126331

 -6.71941% +52.032%

1030540000

11080

421644000

4533

 Bonk (BONK) 价格走势图

Flare FLR 买入/卖出

0.0124574

0.000000133936

 -2.56331% +15.0146%

1029910000

11073

8897610

96

 Flare (FLR) 价格走势图

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 买入/卖出

3998.75

0.0429927

 +1.83134% +10.0835%

1019920000

10966

2033.9

?

 Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

93145

1.00145

 -0.56896% +5.07727%

1010200000

10861

9370780

101

 Lombard Staked BTC (LBTC) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

92892

0.998731

 -0.81231% +5.54386%

1002550000

10779

1108080

12

 Solv Protocol BTC (SOLVBTC) 价格走势图

NEXO NEXO 买入/卖出

0.983075

0.0000105696

 -1.61607% +10.3405%

983382000

10573

11646500

125

 NEXO (NEXO) 价格走势图

XDC Network XDC 买入/卖出

0.051514

0.000000553854

 -4.42085% +2.36349%

983064000

10569

30472200

328

 XDC Network (XDC) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.021

0.0000109773

 +0.00931% +0.100984%

972245000

10453

?

?

MYX Finance MYX 买入/卖出

4.97

0.0000534351

 +0.01872% +38.4613%

945815000

10169

26667000

287

 MYX Finance (MYX) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3481.29

0.0374292

 +1.50421% +9.14842%

894073000

9613

61313

1

 Liquid Staked ETH (LSETH) 价格走势图

USDD USDD 买入/卖出

0.999879

0.0000107502

 +0.01251% +0.0448643%

870121000

9355

5978900

64

Mantle Staked Ether METH 买入/卖出

3550.61

0.0381745

 +1.92818% +10.3775%

850615000

9145

2793020

30

 Mantle Staked Ether (METH) 价格走势图

USDtb USDTB 买入/卖出

0.999647

0.0000107477

 +0.08845% +0.0516445%

843960000

9074

685201

7

OUSG OUSG 买入/卖出

113.88

0.00122438

 +0.0094% +0.0666764%

824579000

8865

?

?

Pudgy Penguins PENGU 买入/卖出

0.0131069

0.000000140919

 -2.81721% +44.658%

818169000

8797

362509000

3898

 Pudgy Penguins (PENGU) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易