Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

90751

1

 -0.13063% +5.25675%

1810890000000

19958700

39030800000

430176

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2990.33

0.0329578

 -1.54738% +5.86296%

360871000000

3977330

12417400000

136858

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000110215

 -0.00069% +0.0572848%

184652000000

2035130

41999800000

462899

XRP XRP 买入/卖出

2.19

0.000024137

 +0.44414% +8.09869%

132400000000

1459240

1963150000

21637

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

871.4

0.00960411

 -1.32501% +3.00339%

119971000000

1322260

816185000

8996

 BNB (BNB) 价格走势图

USDC USDC 买入/卖出

0.999704

0.0000110182

 -0.00964% -0.000104538%

76535900000

843538

2668510000

29411

Solana SOL 买入/卖出

135.74

0.00149605

 -1.28262% +4.50498%

75944500000

837020

2850570000

31417

 Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.279947

0.00000308543

 -0.57056% +1.96803%

26504100000

292114

354437000

3906

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2988.76

0.0329405

 -1.63627% +5.91081%

25799000000

284343

19049500

210

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.148539

0.00000163712

 -0.9546% +4.04919%

22573900000

248797

634328000

6991

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.4164

0.00000458934

 -0.49207% +1.47597%

15226300000

167816

552278000

6087

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3647.32

0.0401988

 -1.61533% +5.94631%

12047600000

132782

45447500

501

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

90507

0.99752

 -0.16404% +5.33256%

11308200000

124633

94772900

1045

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3239.95

0.035709

 -1.57024% +5.91611%

10570700000

116504

4079200

45

 Wrapped Beacon ETH (WBETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

523.52

0.00576996

 -2.37322% -3.21905%

10452100000

115198

274058000

3021

 Bitcoin Cash (BCH) 价格走势图

USDS USDS 买入/卖出

0.999765

0.0000110189

 +0.00846% +0.00819363%

9409680000

103709

7776200

86

Hyperliquid HYPE 买入/卖出

33.77

0.000372195

 -3.4224% +7.11307%

9143880000

100779

297737000

3282

 Hyperliquid (HYPE) 价格走势图

LEO Token LEO 买入/卖出

9.85

0.000108561

 +0.58137% +3.62279%

9078920000

100063

456184

5

 LEO Token (LEO) 价格走势图

Chainlink LINK 买入/卖出

13

0.000143279

 -0.99964% +4.32887%

9052500000

99772

278927000

3074

 Chainlink (LINK) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000110215

 -0.007% +0.0718475%

8985030000

99028

1215880000

13401

Stellar XLM 买入/卖出

0.252512

0.00000278305

 -0.12965% +7.36572%

8158720000

89921

104795000

1155

 Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

2989.45

0.0329481

 -1.65864% +5.88755%

7893190000

86995

116342000

1282

 WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3234.55

0.0356495

 -1.65349% +5.99364%

7640970000

84215

20226400

223

 Wrapped eETH (WEETH) 价格走势图

Monero XMR 买入/卖出

413.37

0.00455594

 +0.80736% +8.93008%

7625600000

84045

136967000

1510

 Monero (XMR) 价格走势图

Zcash ZEC 买入/卖出

456.51

0.00503141

 -2.14193% -21.492%

7491440000

82567

479509000

5285

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999365

0.0000110145

 -0.04789% +0.0324009%

7203740000

79396

126079000

1390

Coinbase Wrapped BTC CBBTC 买入/卖出

90726

0.999934

 -0.15149% +5.42833%

6621250000

72976

191129000

2107

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

83.7

0.000922497

 -1.646% +0.0955596%

6409320000

70640

346249000

3816

Hedera HBAR 买入/卖出

0.142882

0.00000157477

 -0.99484% +5.01441%

6066380000

66860

99591600

1098

 Hedera (HBAR) 价格走势图

Avalanche AVAX 买入/卖出

14.05

0.000154852

 -5.4564% +5.19995%

6029970000

66459

298754000

3293

 Avalanche (AVAX) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000845

0.0000000000931314

 -1.15579% +6.81583%

4978960000

54875

80753200

890

 Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999944

0.0000110209

 +0.07123% +0.0480071%

4431770000

48845

78060200

860

World Liberty Financial WLFI 买入/卖出

0.159071

0.0000017532

 -0.2617% +5.96739%

4333490000

47761

91294200

1006

 World Liberty Financial (WLFI) 价格走势图

sUSDS SUSDS 买入/卖出

1.078

0.0000118811

 +0.15678% +0.296618%

4045950000

44592

39489400

435

Cronos CRO 买入/卖出

0.107382

0.00000118351

 -1.65812% +0.882885%

4008630000

44181

12747000

140

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.000013336

 +0.02449% +0.123914%

3934550000

43365

72079700

794

Toncoin TON 买入/卖出

1.56

0.0000171935

 -2.06051% +1.6137%

3876630000

42726

73664700

812

 Toncoin (TON) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999403

0.0000110149

 -0.02731% -0.0341032%

3871670000

42671

31380500

346

Uniswap UNI 买入/卖出

6.06

0.0000667901

 -1.60568% -3.61015%

3816170000

42060

199746000

2201

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.25

0.0000247983

 -1.37847% -3.79595%

3697340000

40750

86296300

951

 Polkadot (DOT) 价格走势图

USDT0 USDT0 买入/卖出

1

0.0000110215

 +0.00012% +0.0695978%

3597210000

39647

165150000

1820

Canton Network CC 买入/卖出

0.085124

0.000000938192

 +0.2966% +12.0788%

3039890000

33504

10715000

118

 Canton Network (CC) 价格走势图

Bittensor TAO 买入/卖出

293.97

0.00323998

 -2.13398% +6.03487%

2821600000

31098

60088600

662

 Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

185.58

0.00204536

 -0.43019% +13.2153%

2810880000

30980

176090000

1941

 Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.999338

0.0000110142

 -0.01029% +0.0413737%

2716960000

29945

233311000

2571

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000110215

 0% 0%

2317290000

25540

?

?

OKB OKB 买入/卖出

105.09

0.00115825

 -3.88827% +0.748568%

2206170000

24315

23536700

259

Tether Gold XAUT 买入/卖出

4214.86

0.046454

 +0.12797% +4.0528%

2199620000

24243

258238000

2846

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.998776

0.000011008

 -0.05664% +0.110726%

2187900000

24114

829991

9

MemeCore M 买入/卖出

1.26

0.0000138871

 -9.13563% -36.167%

2156940000

23773

23779900

262

 MemeCore (M) 价格走势图

Internet Computer ICP 买入/卖出

3.98

0.0000438654

 -3.6021% -3.09844%

2151910000

23717

83255300

918

 Internet Computer (ICP) 价格走势图

Ethena ENA 买入/卖出

0.289546

0.00000319122

 +3.37281% +22.6136%

2145460000

23646

211383000

2330

 Ethena (ENA) 价格走势图

Ethereum Classic ETC 买入/卖出

13.68

0.000150774

 -1.28771% +0.11928%

2114350000

23303

38199800

421

Pepe PEPE 买入/卖出

0.00000455

0.0000000000501477

 -1.49752% +8.25549%

1913290000

21087

198203000

2184

 Pepe (PEPE) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

169.06

0.00186329

 -1.34033% +3.98781%

1907280000

21021

10000200

110

 Jito Staked SOL (JITOSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2988.92

0.0329423

 -1.64004% +5.7574%

1807700000

19923

25401900

280

 Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

135.87

0.00149749

 -1.23592% +4.75237%

1744190000

19223

423708000

4670

 Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.67

0.0000514703

 -0.69298% +3.37883%

1702220000

18761

18840400

208

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

HTX DAO HTX 买入/卖出

0.00000177

0.000000000019508

 -0.039% +3.18078%

1643600000

18115

10141400

112

 HTX DAO (HTX) 价格走势图

Kaspa KAS 买入/卖出

0.055939

0.00000061653

 -4.78082% +46.2378%

1498490000

16516

28283000

312

 Kaspa (KAS) 价格走势图

Aptos APT 买入/卖出

2.02

0.0000222634

 -5.32657% -14.1073%

1484520000

16362

261455000

2882

 Aptos (APT) 价格走势图

Worldcoin WLD 买入/卖出

0.625372

0.00000689252

 -3.34328% +2.85681%

1478890000

16300

74761900

824

 Worldcoin (WLD) 价格走势图

Quant QNT 买入/卖出

98.93

0.00109035

 +5.0231% +28.6356%

1442380000

15897

58976900

650

 Quant (QNT) 价格走势图

PAX Gold PAXG 买入/卖出

4246.24

0.0467998

 +0.19925% +4.64828%

1417210000

15620

97762500

1077

 PAX Gold (PAXG) 价格走势图

KuCoin KCS 买入/卖出

10.87

0.000119803

 -6.74318% -6.3483%

1408810000

15527

8803600

97

 KuCoin (KCS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.13323

0.00000146839

 -1.25755% -1.79841%

1404850000

15483

42549900

469

 POL (ex-MATIC) (POL) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000125645

 -0.00953% +0.104883%

1371510000

15116

8984130

99

USDtb USDTB 买入/卖出

1

0.0000110215

 -0.01647% +0.0970172%

1338810000

14756

3858180

43

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999756

0.0000110188

 +0.00099% +0.00284001%

1288690000

14203

185807000

2048

Rocket Pool ETH RETH 买入/卖出

3433.71

0.0378445

 -1.57306% +6.06254%

1271620000

14015

8969150

99

 Rocket Pool ETH (RETH) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999942

0.0000110208

 -0.02335% +0.0345294%

1260800000

13896

33485000

369

Provenance Blockchain HASH 买入/卖出

0.0239832

0.00000026433

 +7.98547% -7.00052%

1239490000

13661

8103.16

?

 Provenance Blockchain (HASH) 价格走势图

Global Dollar USDG 买入/卖出

0.999679

0.0000110179

 -0.01967% -0.0140247%

1230180000

13558

15092700

166

Algorand ALGO 买入/卖出

0.138801

0.00000152979

 -2.83294% +1.30056%

1224690000

13498

23220200

256

 Algorand (ALGO) 价格走势图

Wrapped BNB WBNB 买入/卖出

871.34

0.00960345

 -1.39628% +2.89176%

1214990000

13391

213571000

2354

 Wrapped BNB (WBNB) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000122338

 0% +0.208486%

1214090000

13381

221776

2

Arbitrum ARB 买入/卖出

0.215353

0.00000237351

 -1.17111% +6.33146%

1209940000

13335

70347400

775

 Arbitrum (ARB) 价格走势图

Gate GT 买入/卖出

10.26

0.00011308

 -3.03624% +3.157%

1204040000

13270

3224010

36

 Gate (GT) 价格走势图

Official Trump TRUMP 买入/卖出

6

0.0000661288

 -1.60247% -5.7969%

1201380000

13241

172996000

1907

 Official Trump (TRUMP) 价格走势图

Flare FLR 买入/卖出

0.0150057

0.000000165385

 -2.42517% +18.3565%

1178230000

12986

3767520

42

 Flare (FLR) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.42

0.000026672

 -1.11587% -3.9737%

1162220000

12809

31471400

347

 Cosmos Hub (ATOM) 价格走势图

Filecoin FIL 买入/卖出

1.61

0.0000177446

 -0.43904% -3.76433%

1162180000

12809

99704200

1099

 Filecoin (FIL) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

147.15

0.00162181

 -1.26727% +4.54455%

1146670000

12638

4363420

48

 Binance Staked SOL (BNSOL) 价格走势图

VeChain VET 买入/卖出

0.0133241

0.000000146851

 -2.10989% +2.77154%

1145810000

12629

14086300

155

 VeChain (VET) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3164.96

0.0348825

 -1.56477% +5.9122%

1066590000

11755

684789

8

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Function FBTC FBTC 买入/卖出

90036

0.992329

 -0.75627% +4.18009%

1056730000

11647

110288

1

 Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

90596

0.998501

 -0.25793% +5.19893%

1028600000

11337

2124080

23

 Lombard Staked BTC (LBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3203.65

0.0353089

 -1.39894% +6.61252%

1003340000

11058

51968

1

 Liquid Staked ETH (LSETH) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

90630

0.998876

 -0.02511% +6.17171%

998935000

11010

3903060

43

 Solv Protocol BTC (SOLVBTC) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000121236

 -0.08978% +0.115598%

988129000

10891

764215

8

XDC Network XDC 买入/卖出

0.053366

0.000000588172

 -0.27495% +2.74997%

985558000

10862

24707900

272

 XDC Network (XDC) 价格走势图

NEXO NEXO 买入/卖出

0.958473

0.0000105638

 -3.83393% +1.03165%

958044000

10559

7608390

84

 NEXO (NEXO) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.91

0.000120244

 0% +0.0610794%

926220000

10208

?

?

First Digital USD FDUSD 买入/卖出

0.996603

0.000010984

 -0.02026% +0.0998269%

923651000

10180

1271210000

14011

Render RENDER 买入/卖出

1.75

0.0000192876

 -2.81266% -0.087916%

905780000

9983

26852100

296

Story IP 买入/卖出

2.44

0.0000268924

 -4.65377% +7.45054%

808868000

8915

35073700

387

 Story (IP) 价格走势图

PancakeSwap CAKE 买入/卖出

2.34

0.0000257902

 -1.73639% +2.94753%

790541000

8713

37411200

412

 PancakeSwap (CAKE) 价格走势图

Bonk BONK 买入/卖出

0.00000953

0.000000000105035

 -2.64279% +5.32187%

785722000

8660

50046300

552

 Bonk (BONK) 价格走势图

Morpho MORPHO 买入/卖出

1.48

0.0000163118

 -3.23658% -2.3703%

784252000

8644

5993510

66

 Morpho (MORPHO) 价格走势图

Jupiter JUP 买入/卖出

0.246531

0.00000271713

 -0.53018% +5.08619%

773355000

8524

13802600

152

 Jupiter (JUP) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易