| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
85026 1 |
-5.0315% | -4.38833% |
1700710000000 19998000 |
57516000000 676308 |
 |
|
2832.17 0.0333024 |
-5.64415% | -3.66984% |
342040000000 4021920 |
30998100000 364495 |
 |
|
0.998563 0.0000117417 |
-0.00927% | -0.0537737% |
186080000000 2188050 |
98592000000 1159310 |
|
|
864.28 0.0101627 |
-3.89199% | -2.32105% |
117829000000 1385510 |
2100760000 24702 |
 |
|
1.82 0.0000214007 |
-4.5629% | -5.31511% |
110665000000 1301260 |
4039440000 47498 |
 |
|
0.999631 0.0000117543 |
+0.00318% | -0.00710244% |
70671500000 831000 |
5816130000 68390 |
|
|
118.67 0.0013954 |
-5.8291% | -7.09179% |
67145300000 789536 |
5167020000 60757 |
 |
|
0.29155 0.00000342823 |
+0.23877% | -2.88065% |
27606900000 324620 |
726469000 8542 |
 |
|
2831.25 0.0332916 |
-5.63701% | -3.7144% |
27093700000 318584 |
24903500 293 |
 |
|
0.117391 0.00000138036 |
-5.70488% | -5.595% |
19768700000 232453 |
1523420000 17913 |
 |
|
0.336709 0.00000395923 |
-5.742% | -6.11988% |
12370200000 145457 |
567138000 6669 |
 |
|
3470.59 0.0408093 |
-5.6521% | -3.74863% |
12220800000 143700 |
22499100 265 |
 |
|
559.06 0.00657377 |
-5.43132% | -6.07477% |
11157800000 131201 |
372984000 4386 |
 |
|
84766 0.996731 |
-5.10697% | -4.50429% |
10613700000 124802 |
288982000 3398 |
 |
|
3084.91 0.0362743 |
-5.54881% | -3.62286% |
10398700000 122275 |
4409670 52 |
 |
|
3076.98 0.036181 |
-5.58996% | -3.83601% |
9342580000 109856 |
8289170 97 |
 |
|
0.999646 0.0000117545 |
+0.00455% | +0.00204333% |
9334620000 109762 |
4471300 53 |
|
|
0.998508 0.0000117411 |
-0.00989% | -0.0338685% |
8974790000 105531 |
1388820000 16331 |
|
|
9.18 0.000107944 |
+0.24814% | +2.34029% |
8458560000 99461 |
611776 7 |
 |
|
442.78 0.00520648 |
-6.30185% | -13.6374% |
8158750000 95936 |
105717000 1243 |
 |
|
33.62 0.000395325 |
+1.81403% | +57.876% |
8028090000 94399 |
761845000 8958 |
 |
|
11.11 0.000130638 |
-5.45258% | -9.31727% |
7854730000 92361 |
432935000 5091 |
 |
|
84972 0.999153 |
-5.12751% | -4.42281% |
6773620000 79648 |
497597000 5851 |
 |
|
0.998087 0.0000117361 |
-0.05484% | -0.0923122% |
6593320000 77528 |
148126000 1742 |
|
|
0.199791 0.00000234927 |
-4.02375% | -5.76381% |
6473390000 76118 |
143755000 1690 |
 |
|
2831.79 0.0332979 |
-5.5675% | -3.59087% |
6279080000 73833 |
51843300 610 |
 |
|
0.166245 0.00000195481 |
-1.1128% | +9.00505% |
6270470000 73732 |
24663600 290 |
 |
|
359.18 0.00422346 |
-5.06387% | -0.160853% |
5934470000 69781 |
459110000 5398 |
|
|
66.17 0.000778068 |
-4.30174% | -2.95053% |
5080150000 59736 |
431772000 5077 |
 |
|
0.999466 0.0000117523 |
+0.00968% | +0.0787774% |
5029140000 59136 |
2098020000 24670 |
|
|
11.04 0.000129815 |
-8.05562% | -9.332% |
4759890000 55970 |
413628000 4864 |
 |
|
0.998601 0.0000117422 |
+0.01369% | -0.0902462% |
4386810000 51583 |
290220000 3413 |
|
|
0.10175 0.00000119644 |
-4.82872% | -5.80525% |
4371540000 51403 |
151016000 1776 |
 |
|
0.998841 0.000011745 |
-0.06426% | +0.00541242% |
4358080000 51245 |
86801700 1021 |
|
|
0.00000737 0.000000000086661 |
-4.50174% | -5.87859% |
4340900000 51043 |
132480000 1558 |
 |
|
1.082 0.0000127228 |
+0.12005% | -0.180882% |
4319010000 50786 |
8958700 105 |
|
|
0.15856 0.00000186445 |
-3.92088% | -9.27352% |
4315850000 50748 |
124413000 1463 |
 |
|
1 0.0000117586 |
+0.05514% | +0.059196% |
3814240000 44850 |
116011000 1364 |
|
|
1.22 0.0000143455 |
-0.03677% | +0.0349923% |
3785870000 44517 |
34473500 405 |
|
|
1.46 0.0000171676 |
-3.77249% | -6.04053% |
3550610000 41750 |
115940000 1363 |
 |
|
0.08893 0.00000104569 |
-1.69647% | -2.70197% |
3540450000 41631 |
17965800 211 |
 |
|
1.75 0.0000205776 |
-5.03295% | -9.18239% |
2904490000 34153 |
127585000 1500 |
 |
|
4.44 0.0000522083 |
-7.47453% | -8.38737% |
2817760000 33133 |
222755000 2619 |
 |
|
5289.29 0.0621947 |
-0.24718% | +8.72683% |
2750850000 32346 |
1487200000 17487 |
 |
|
1.54 0.0000181083 |
-0.50678% | -7.13585% |
2655390000 31224 |
9882790 116 |
 |
|
5309.56 0.0624331 |
-0.08478% | +8.56082% |
2256730000 26536 |
1714080000 20155 |
 |
|
147.65 0.00173616 |
-7.4945% | -5.74708% |
2239610000 26335 |
428014000 5033 |
 |
|
0.993431 0.0000116814 |
-0.19717% | -0.257014% |
2164780000 25455 |
50250600 591 |
|
|
102.96 0.00121067 |
-3.81855% | -0.0155442% |
2162290000 25426 |
26037300 306 |
|
|
222.27 0.00261359 |
-6.42731% | -6.60656% |
2129650000 25042 |
135338000 1591 |
 |
|
0.00000478 0.0000000000562062 |
-3.6914% | -2.3354% |
2001650000 23537 |
396864000 4667 |
 |
|
3011.58 0.035412 |
-5.8095% | -3.97561% |
1716020000 20178 |
58194 1 |
 |
|
2831.63 0.0332961 |
-5.59499% | -3.69179% |
1715620000 20173 |
53609500 630 |
 |
|
3.1 0.0000364517 |
-3.89775% | -14.8796% |
1694510000 19925 |
71479400 840 |
 |
|
149.08 0.00175297 |
-5.88214% | -6.72628% |
1694070000 19920 |
14635300 172 |
 |
|
1 0.0000117586 |
0% | 0% |
1688920000 19859 |
? ? |
|
|
10.87 0.000127816 |
-5.03758% | -6.13142% |
1686300000 19829 |
68697200 808 |
 |
|
0.00000176 0.0000000000206952 |
+0.52129% | -1.48619% |
1616450000 19007 |
23177900 273 |
 |
|
4.44 0.0000522083 |
-3.51252% | -3.47585% |
1612420000 18960 |
35004400 412 |
 |
|
0.999664 0.0000117547 |
+0.00981% | -0.000439068% |
1573790000 18506 |
43581500 512 |
|
|
118.71 0.00139587 |
-5.81161% | -6.95128% |
1489970000 17520 |
1485270000 17465 |
 |
|
0.999769 0.0000117559 |
-0.00124% | -0.0168749% |
1450510000 17056 |
113532000 1335 |
|
|
1.15 0.0000135224 |
+0.0719% | +0.126786% |
1429270000 16806 |
22242400 262 |
|
|
10.43 0.000122642 |
-3.53154% | -2.05918% |
1379700000 16223 |
3107150 37 |
 |
|
0.481377 0.00000566033 |
+5.23644% | +1.71985% |
1343290000 15795 |
957736000 11262 |
 |
|
863.92 0.0101585 |
-3.90842% | -2.08277% |
1325530000 15586 |
562080000 6609 |
 |
|
129.82 0.0015265 |
-5.96156% | -6.85503% |
1294500000 15221 |
1783230 21 |
 |
|
0.999592 0.0000117538 |
+0.00685% | -0.00473925% |
1288440000 15150 |
292659000 3441 |
|
|
0.02362 0.000000277739 |
-3.62259% | -1.57833% |
1275640000 15000 |
6244.36 ? |
 |
|
0.160127 0.00000188287 |
-6.76466% | -8.02843% |
1273810000 14978 |
147939000 1740 |
 |
|
0.112565 0.00000132361 |
-3.64824% | -13.9198% |
1189060000 13982 |
74231100 873 |
 |
|
3275.18 0.0385116 |
-5.55433% | -3.65072% |
1185990000 13946 |
822384 10 |
 |
|
1.5 0.0000176379 |
-5.40792% | -3.28084% |
1149660000 13518 |
100147000 1178 |
 |
|
9.5 0.000111707 |
-4.10533% | -3.54012% |
1133100000 13324 |
4368480 51 |
 |
|
0.99837 0.0000117395 |
-0.03947% | -0.100969% |
1115970000 13122 |
2582910 30 |
|
|
5.78 0.0000679648 |
-1.28786% | +3.04278% |
1101750000 12955 |
18582600 219 |
 |
|
72.86 0.000856733 |
-5.75672% | -10.029% |
1061250000 12479 |
20481900 241 |
 |
|
2.14 0.0000251634 |
-5.01332% | -9.13954% |
1049390000 12339 |
49132800 578 |
 |
|
0.116836 0.00000137383 |
-2.65852% | -0.959656% |
1036050000 12183 |
57128800 672 |
|
|
0.0381145 0.000000448174 |
-4.02346% | -5.62052% |
1020630000 12001 |
25196200 296 |
 |
|
84913 0.99846 |
-5.26591% | -4.47136% |
954167000 11220 |
6599560 78 |
 |
|
1.83 0.0000215183 |
-4.80416% | -9.95899% |
948626000 11155 |
122407000 1439 |
 |
|
85212 1.00198 |
-3.87672% | -4.01877% |
939776000 11050 |
263553 3 |
 |
|
0.159444 0.00000187484 |
-5.10704% | -10.7159% |
928993000 10924 |
110493000 1299 |
 |
|
0.923885 0.0000108636 |
-2.95363% | -0.052403% |
923472000 10859 |
9480860 111 |
|
|
4.59 0.0000539721 |
-2.97204% | -5.90057% |
918095000 10796 |
203145000 2389 |
 |
|
0.054854 0.000000645007 |
-4.899% | -4.25272% |
911138000 10714 |
15557500 183 |
 |
|
1.21 0.0000142279 |
-4.16405% | -9.02011% |
896208000 10538 |
128069000 1506 |
 |
|
44.67 0.000525257 |
-9.16882% | -22.7134% |
882935000 10382 |
80473200 946 |
 |
|
0.0103468 0.000000121664 |
-3.50727% | +2.32276% |
857750000 10086 |
5456860 64 |
 |
|
0.998143 0.0000117368 |
-0.06258% | -0.0453223% |
857277000 10080 |
2396200 28 |
|
|
0.999623 0.0000117542 |
+0.00244% | +0.00109926% |
826447000 9718 |
32349800 380 |
|
|
0.00951933 0.000000111958 |
-5.89262% | -7.80701% |
817369000 9613 |
27125100 319 |
 |
|
3076.26 0.0361726 |
-5.54535% | -3.53105% |
808978000 9512 |
2056630 24 |
 |
|
10.97 0.000128992 |
+0.00941% | +0.0669881% |
808420000 9506 |
? ? |
|
|
1.11 0.0000130521 |
-0.15714% | -0.104513% |
792563000 9319 |
7604080 89 |
|
|
3008.57 0.0353766 |
-7.52266% | -4.06683% |
772318000 9081 |
41457 ? |
 |
|
0.999514 0.0000117529 |
+0.02657% | -0.0189854% |
756682000 8898 |
14513600 171 |
|
|
0.0000083 0.0000000000975965 |
-4.60553% | -7.40005% |
729211000 8575 |
88887400 1045 |
 |
|
1.024 0.0000120408 |
+0.01807% | +0.0825726% |
727195000 8551 |
? ? |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
