Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

85026

1

-5.0315% -4.38833%

1700710000000

19998000

57516000000

676308

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2832.17

0.0333024

-5.64415% -3.66984%

342040000000

4021920

30998100000

364495

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998563

0.0000117417

-0.00927% -0.0537737%

186080000000

2188050

98592000000

1159310

BNB BNB 买入/卖出

864.28

0.0101627

-3.89199% -2.32105%

117829000000

1385510

2100760000

24702

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.82

0.0000214007

-4.5629% -5.31511%

110665000000

1301260

4039440000

47498

XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999631

0.0000117543

+0.00318% -0.00710244%

70671500000

831000

5816130000

68390

Solana SOL 买入/卖出

118.67

0.0013954

-5.8291% -7.09179%

67145300000

789536

5167020000

60757

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.29155

0.00000342823

+0.23877% -2.88065%

27606900000

324620

726469000

8542

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2831.25

0.0332916

-5.63701% -3.7144%

27093700000

318584

24903500

293

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.117391

0.00000138036

-5.70488% -5.595%

19768700000

232453

1523420000

17913

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.336709

0.00000395923

-5.742% -6.11988%

12370200000

145457

567138000

6669

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3470.59

0.0408093

-5.6521% -3.74863%

12220800000

143700

22499100

265

Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

559.06

0.00657377

-5.43132% -6.07477%

11157800000

131201

372984000

4386

Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

84766

0.996731

-5.10697% -4.50429%

10613700000

124802

288982000

3398

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3084.91

0.0362743

-5.54881% -3.62286%

10398700000

122275

4409670

52

Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3076.98

0.036181

-5.58996% -3.83601%

9342580000

109856

8289170

97

Wrapped eETH (WEETH) 价格走势图

USDS USDS 买入/卖出

0.999646

0.0000117545

+0.00455% +0.00204333%

9334620000

109762

4471300

53

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998508

0.0000117411

-0.00989% -0.0338685%

8974790000

105531

1388820000

16331

LEO Token LEO 买入/卖出

9.18

0.000107944

+0.24814% +2.34029%

8458560000

99461

611776

7

LEO Token (LEO) 价格走势图

Monero XMR 买入/卖出

442.78

0.00520648

-6.30185% -13.6374%

8158750000

95936

105717000

1243

Monero (XMR) 价格走势图

Hyperliquid HYPE 买入/卖出

33.62

0.000395325

+1.81403% +57.876%

8028090000

94399

761845000

8958

Hyperliquid (HYPE) 价格走势图

Chainlink LINK 买入/卖出

11.11

0.000130638

-5.45258% -9.31727%

7854730000

92361

432935000

5091

Chainlink (LINK) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

84972

0.999153

-5.12751% -4.42281%

6773620000

79648

497597000

5851

Coinbase Wrapped BTC (CBBTC) 价格走势图

Ethena USDe USDE 买入/卖出

0.998087

0.0000117361

-0.05484% -0.0923122%

6593320000

77528

148126000

1742

Stellar XLM 买入/卖出

0.199791

0.00000234927

-4.02375% -5.76381%

6473390000

76118

143755000

1690

Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

2831.79

0.0332979

-5.5675% -3.59087%

6279080000

73833

51843300

610

WETH (WETH) 价格走势图

Canton CC 买入/卖出

0.166245

0.00000195481

-1.1128% +9.00505%

6270470000

73732

24663600

290

Canton (CC) 价格走势图

Zcash ZEC 买入/卖出

359.18

0.00422346

-5.06387% -0.160853%

5934470000

69781

459110000

5398

Litecoin LTC 买入/卖出

66.17

0.000778068

-4.30174% -2.95053%

5080150000

59736

431772000

5077

Litecoin (LTC) 价格走势图

USD1 USD1 买入/卖出

0.999466

0.0000117523

+0.00968% +0.0787774%

5029140000

59136

2098020000

24670

Avalanche AVAX 买入/卖出

11.04

0.000129815

-8.05562% -9.332%

4759890000

55970

413628000

4864

Avalanche (AVAX) 价格走势图

USDT0 USDT0 买入/卖出

0.998601

0.0000117422

+0.01369% -0.0902462%

4386810000

51583

290220000

3413

Hedera HBAR 买入/卖出

0.10175

0.00000119644

-4.82872% -5.80525%

4371540000

51403

151016000

1776

Hedera (HBAR) 价格走势图

Dai DAI 买入/卖出

0.998841

0.000011745

-0.06426% +0.00541242%

4358080000

51245

86801700

1021

Shiba Inu SHIB 买入/卖出

0.00000737

0.000000000086661

-4.50174% -5.87859%

4340900000

51043

132480000

1558

Shiba Inu (SHIB) 价格走势图

sUSDS SUSDS 买入/卖出

1.082

0.0000127228

+0.12005% -0.180882%

4319010000

50786

8958700

105

World Liberty Financial WLFI 买入/卖出

0.15856

0.00000186445

-3.92088% -9.27352%

4315850000

50748

124413000

1463

World Liberty Financial (WLFI) 价格走势图

PayPal USD PYUSD 买入/卖出

1

0.0000117586

+0.05514% +0.059196%

3814240000

44850

116011000

1364

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000143455

-0.03677% +0.0349923%

3785870000

44517

34473500

405

Toncoin TON 买入/卖出

1.46

0.0000171676

-3.77249% -6.04053%

3550610000

41750

115940000

1363

Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.08893

0.00000104569

-1.69647% -2.70197%

3540450000

41631

17965800

211

Cronos (CRO) 价格走势图

Polkadot DOT 买入/卖出

1.75

0.0000205776

-5.03295% -9.18239%

2904490000

34153

127585000

1500

Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

4.44

0.0000522083

-7.47453% -8.38737%

2817760000

33133

222755000

2619

Uniswap (UNI) 价格走势图

Tether Gold XAUT 买入/卖出

5289.29

0.0621947

-0.24718% +8.72683%

2750850000

32346

1487200000

17487

Tether Gold (XAUT) 价格走势图

MemeCore M 买入/卖出

1.54

0.0000181083

-0.50678% -7.13585%

2655390000

31224

9882790

116

MemeCore (M) 价格走势图

PAX Gold PAXG 买入/卖出

5309.56

0.0624331

-0.08478% +8.56082%

2256730000

26536

1714080000

20155

PAX Gold (PAXG) 价格走势图

Aave AAVE 买入/卖出

147.65

0.00173616

-7.4945% -5.74708%

2239610000

26335

428014000

5033

Aave (AAVE) 价格走势图

Falcon USD USDF 买入/卖出

0.993431

0.0000116814

-0.19717% -0.257014%

2164780000

25455

50250600

591

OKB OKB 买入/卖出

102.96

0.00121067

-3.81855% -0.0155442%

2162290000

25426

26037300

306

Bittensor TAO 买入/卖出

222.27

0.00261359

-6.42731% -6.60656%

2129650000

25042

135338000

1591

Bittensor (TAO) 价格走势图

Pepe PEPE 买入/卖出

0.00000478

0.0000000000562062

-3.6914% -2.3354%

2001650000

23537

396864000

4667

Pepe (PEPE) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3011.58

0.035412

-5.8095% -3.97561%

1716020000

20178

58194

1

Kelp DAO Restaked ETH (RSETH) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2831.63

0.0332961

-5.59499% -3.69179%

1715620000

20173

53609500

630

Binance-Peg WETH (WETH) 价格走势图

Internet Computer ICP 买入/卖出

3.1

0.0000364517

-3.89775% -14.8796%

1694510000

19925

71479400

840

Internet Computer (ICP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

149.08

0.00175297

-5.88214% -6.72628%

1694070000

19920

14635300

172

Jito Staked SOL (JITOSOL) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000117586

0% 0%

1688920000

19859

?

?

Ethereum Classic ETC 买入/卖出

10.87

0.000127816

-5.03758% -6.13142%

1686300000

19829

68697200

808

Ethereum Classic (ETC) 价格走势图

HTX DAO HTX 买入/卖出

0.00000176

0.0000000000206952

+0.52129% -1.48619%

1616450000

19007

23177900

273

HTX DAO (HTX) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.44

0.0000522083

-3.51252% -3.47585%

1612420000

18960

35004400

412

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Global Dollar USDG 买入/卖出

0.999664

0.0000117547

+0.00981% -0.000439068%

1573790000

18506

43581500

512

Wrapped SOL SOL 买入/卖出

118.71

0.00139587

-5.81161% -6.95128%

1489970000

17520

1485270000

17465

Wrapped SOL (SOL) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999769

0.0000117559

-0.00124% -0.0168749%

1450510000

17056

113532000

1335

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000135224

+0.0719% +0.126786%

1429270000

16806

22242400

262

KuCoin KCS 买入/卖出

10.43

0.000122642

-3.53154% -2.05918%

1379700000

16223

3107150

37

KuCoin (KCS) 价格走势图

Worldcoin WLD 买入/卖出

0.481377

0.00000566033

+5.23644% +1.71985%

1343290000

15795

957736000

11262

Worldcoin (WLD) 价格走势图

Wrapped BNB WBNB 买入/卖出

863.92

0.0101585

-3.90842% -2.08277%

1325530000

15586

562080000

6609

Wrapped BNB (WBNB) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

129.82

0.0015265

-5.96156% -6.85503%

1294500000

15221

1783230

21

Binance Staked SOL (BNSOL) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999592

0.0000117538

+0.00685% -0.00473925%

1288440000

15150

292659000

3441

Provenance Blockchain HASH 买入/卖出

0.02362

0.000000277739

-3.62259% -1.57833%

1275640000

15000

6244.36

?

Provenance Blockchain (HASH) 价格走势图

Ethena ENA 买入/卖出

0.160127

0.00000188287

-6.76466% -8.02843%

1273810000

14978

147939000

1740

Ethena (ENA) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.112565

0.00000132361

-3.64824% -13.9198%

1189060000

13982

74231100

873

POL (ex-MATIC) (POL) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3275.18

0.0385116

-5.55433% -3.65072%

1185990000

13946

822384

10

Rocket Pool ETH (RETH) 价格走势图

Aptos APT 买入/卖出

1.5

0.0000176379

-5.40792% -3.28084%

1149660000

13518

100147000

1178

Aptos (APT) 价格走势图

Gate GT 买入/卖出

9.5

0.000111707

-4.10533% -3.54012%

1133100000

13324

4368480

51

Gate (GT) 价格走势图

USDD USDD 买入/卖出

0.99837

0.0000117395

-0.03947% -0.100969%

1115970000

13122

2582910

30

MYX Finance MYX 买入/卖出

5.78

0.0000679648

-1.28786% +3.04278%

1101750000

12955

18582600

219

MYX Finance (MYX) 价格走势图

Quant QNT 买入/卖出

72.86

0.000856733

-5.75672% -10.029%

1061250000

12479

20481900

241

Quant (QNT) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.14

0.0000251634

-5.01332% -9.13954%

1049390000

12339

49132800

578

Cosmos Hub (ATOM) 价格走势图

Algorand ALGO 买入/卖出

0.116836

0.00000137383

-2.65852% -0.959656%

1036050000

12183

57128800

672

Kaspa KAS 买入/卖出

0.0381145

0.000000448174

-4.02346% -5.62052%

1020630000

12001

25196200

296

Kaspa (KAS) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

84913

0.99846

-5.26591% -4.47136%

954167000

11220

6599560

78

Lombard Staked BTC (LBTC) 价格走势图

Render RENDER 买入/卖出

1.83

0.0000215183

-4.80416% -9.95899%

948626000

11155

122407000

1439

Render (RENDER) 价格走势图

Function FBTC FBTC 买入/卖出

85212

1.00198

-3.87672% -4.01877%

939776000

11050

263553

3

Function FBTC (FBTC) 价格走势图

Arbitrum ARB 买入/卖出

0.159444

0.00000187484

-5.10704% -10.7159%

928993000

10924

110493000

1299

Arbitrum (ARB) 价格走势图

NEXO NEXO 买入/卖出

0.923885

0.0000108636

-2.95363% -0.052403%

923472000

10859

9480860

111

Official Trump TRUMP 买入/卖出

4.59

0.0000539721

-2.97204% -5.90057%

918095000

10796

203145000

2389

Official Trump (TRUMP) 价格走势图

Midnight NIGHT 买入/卖出

0.054854

0.000000645007

-4.899% -4.25272%

911138000

10714

15557500

183

Midnight (NIGHT) 价格走势图

Filecoin FIL 买入/卖出

1.21

0.0000142279

-4.16405% -9.02011%

896208000

10538

128069000

1506

Filecoin (FIL) 价格走势图

River RIVER 买入/卖出

44.67

0.000525257

-9.16882% -22.7134%

882935000

10382

80473200

946

River (RIVER) 价格走势图

Flare FLR 买入/卖出

0.0103468

0.000000121664

-3.50727% +2.32276%

857750000

10086

5456860

64

Flare (FLR) 价格走势图

USDtb USDTB 买入/卖出

0.998143

0.0000117368

-0.06258% -0.0453223%

857277000

10080

2396200

28

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999623

0.0000117542

+0.00244% +0.00109926%

826447000

9718

32349800

380

VeChain VET 买入/卖出

0.00951933

0.000000111958

-5.89262% -7.80701%

817369000

9613

27125100

319

VeChain (VET) 价格走势图

Mantle Staked Ether METH 买入/卖出

3076.26

0.0361726

-5.54535% -3.53105%

808978000

9512

2056630

24

Mantle Staked Ether (METH) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.97

0.000128992

+0.00941% +0.0669881%

808420000

9506

?

?

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000130521

-0.15714% -0.104513%

792563000

9319

7604080

89

Liquid Staked ETH LSETH 买入/卖出

3008.57

0.0353766

-7.52266% -4.06683%

772318000

9081

41457

?

Liquid Staked ETH (LSETH) 价格走势图

WrappedM by M0 WM 买入/卖出

0.999514

0.0000117529

+0.02657% -0.0189854%

756682000

8898

14513600

171

Bonk BONK 买入/卖出

0.0000083

0.0000000000975965

-4.60553% -7.40005%

729211000

8575

88887400

1045

Bonk (BONK) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.024

0.0000120408

+0.01807% +0.0825726%

727195000

8551

?

?

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易