Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

103171

1

+1.77941% -5.84122%

2061480000000

19990900

93673100000

908380

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3424.49

0.0332085

+3.0978% -11.1933%

414508000000

4019620

39664500000

384641

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999547

0.00000969295

-0.00552% -0.012661%

183397000000

1778460

135995000000

1318790

XRP XRP 买入/卖出

2.32

0.0000224978

+4.61282% -7.56403%

139128000000

1349180

5606670000

54370

XRP (XRP) 价格走势图

BNB BNB 买入/卖出

991.97

0.00961948

+4.24671% -8.85362%

136454000000

1323240

2747430000

26643

BNB (BNB) 价格走势图

Solana SOL 买入/卖出

161.69

0.00156796

+3.58486% -13.6657%

89556900000

868464

6618600000

64183

Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999935

0.00000969672

+0.0233% +0.0130092%

75772700000

734794

19125800000

185470

Lido Staked Ether STETH 买入/卖出

3421.49

0.0331794

+3.14793% -11.2268%

29642100000

287450

101990000

989

Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.292508

0.00000283655

+3.06564% -1.23137%

27654500000

268175

877302000

8507

TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.179097

0.00000173677

+10.3622% -3.78023%

27111100000

262906

2791610000

27071

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.57886

0.00000561341

+8.20194% -5.0093%

21091800000

204534

1526690000

14805

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4174.61

0.0404826

+3.27088% -10.9218%

13781700000

133646

33760700

327

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

102884

0.997702

+1.43141% -6.05251%

13090900000

126947

494514000

4795

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3701.5

0.0358947

+3.05031% -11.178%

12120700000

117539

6405820

62

Wrapped Beacon ETH (WBETH) 价格走势图

Hyperliquid HYPE 买入/卖出

42.32

0.000410392

+9.18019% -3.48305%

11441800000

110955

672127000

6518

Hyperliquid (HYPE) 价格走势图

Chainlink LINK 买入/卖出

15.86

0.0001538

+6.87176% -8.0178%

10991600000

106589

1066300000

10340

Chainlink (LINK) 价格走势图

Zcash ZEC 买入/卖出

653.42

0.00633644

+23.2035% +60.8249%

10558900000

102394

4333980000

42028

Zcash (ZEC) 价格走势图

Bitcoin Cash BCH 买入/卖出

513.87

0.00498318

+8.37266% -5.37978%

10200100000

98914

681113000

6605

Bitcoin Cash (BCH) 价格走势图

Stellar XLM 买入/卖出

0.293345

0.00000284467

+8.35376% -3.78809%

9360380000

90771

317889000

3083

Stellar (XLM) 价格走势图

USDS USDS 买入/卖出

0.999967

0.00000969703

+0.03072% +0.0217613%

9336230000

90537

7569560

73

Wrapped eETH WEETH 买入/卖出

3695.59

0.0358374

+3.21121% -11.2723%

9033040000

87596

92753700

899

Wrapped eETH (WEETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999449

0.000009692

-0.06779% +0.0042566%

8980600000

87088

2540380000

24635

Ethena USDe USDE 买入/卖出

0.998015

0.0000096781

-0.08921% -0.0809394%

8621990000

83610

630317000

6112

LEO Token LEO 买入/卖出

9.19

0.0000891186

+5.81033% -3.50553%

8481580000

82249

2995150

29

LEO Token (LEO) 价格走势图

Litecoin LTC 买入/卖出

102.42

0.000993202

+17.169% +7.3758%

7784340000

75487

1517520000

14716

Litecoin (LTC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

103128

1.00007

+1.87012% -5.86887%

7603140000

73730

632647000

6135

Coinbase Wrapped BTC (CBBTC) 价格走势图

Avalanche AVAX 买入/卖出

17.9

0.000173582

+10.6074% -1.59923%

7574970000

73457

861379000

8353

Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.177515

0.00000172142

+8.37685% -11.8994%

7526030000

72982

375500000

3641

Hedera (HBAR) 价格走势图

WETH WETH 买入/卖出

3424.24

0.033206

+3.0186% -11.2099%

7409480000

71852

689971000

6691

WETH (WETH) 价格走势图

Monero XMR 买入/卖出

367.71

0.00356581

+2.1115% +9.81566%

6790770000

65852

195328000

1894

Monero (XMR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.0000101

0.0000000000979432

+11.5294% +0.930694%

5913410000

57344

277578000

2692

Polkadot DOT 买入/卖出

3.28

0.0000318073

+22.0032% +14.0803%

5313910000

51531

813038000

7884

Polkadot (DOT) 价格走势图

Toncoin TON 买入/卖出

2.11

0.0000204614

+7.33325% -8.18046%

5198480000

50411

190049000

1843

Toncoin (TON) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000116368

+0.11632% -0.053248%

4747580000

46039

337122000

3269

Cronos CRO 买入/卖出

0.131131

0.00000127162

+6.14184% -9.78433%

4688990000

45471

56662300

549

Cronos (CRO) 价格走势图

Dai DAI 买入/卖出

0.999493

0.00000969243

-0.00191% +0.0285875%

4542000000

44045

109318000

1060

Internet Computer ICP 买入/卖出

8.22

0.0000797122

+21.8512% +179.254%

4404760000

42714

1462970000

14187

Internet Computer (ICP) 价格走势图

MemeCore M 买入/卖出

2.58

0.0000250192

+5.70372% +3.21255%

4379360000

42468

23722800

230

MemeCore (M) 价格走势图

sUSDS SUSDS 买入/卖出

1.074

0.0000104149

-0.04731% -0.0112441%

3941420000

38221

7920200

77

Bittensor TAO 买入/卖出

401.33

0.00389184

+1.61046% -17.031%

3836710000

37206

598504000

5804

Bittensor (TAO) 价格走势图

Uniswap UNI 买入/卖出

5.92

0.0000574083

+12.1495% +3.17046%

3700200000

35882

381113000

3696

Uniswap (UNI) 价格走势图

USDT0 USDT0 买入/卖出

0.999409

0.00000969161

+0.02303% -0.0284657%

3526330000

34196

399551000

3875

World Liberty Financial WLFI 买入/卖出

0.126091

0.00000122275

+9.11396% -8.21969%

3416270000

33129

153899000

1492

World Liberty Financial (WLFI) 价格走势图

Aave AAVE 买入/卖出

208.88

0.00202558

+5.27032% -9.34344%

3175050000

30790

433422000

4203

Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.999017

0.00000968781

+0.0109% -0.0358206%

2918820000

28305

451177000

4375

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000969735

0% 0%

2823120000

27377

?

?

PayPal USD PYUSD 买入/卖出

0.99965

0.00000969395

+0.01703% -0.0212902%

2804140000

27193

199713000

1937

Ethereum Classic ETC 买入/卖出

18

0.000174552

+22.4512% +13.7096%

2749420000

26662

618522000

5998

Ethereum Classic (ETC) 价格走势图

Currency One USD C1USD 买入/卖出

1.055

0.0000102307

+5.4036% +5.53161%

2694390000

26128

1297530

13

Currency One USD (C1USD) 价格走势图

OKB OKB 买入/卖出

125.3

0.00121508

+6.18697% -12.2323%

2629890000

25503

84193100

816

OKB (OKB) 价格走势图

Pepe PEPE 买入/卖出

0.00000622

0.0000000000603175

+11.3848% -5.18497%

2603360000

25246

586217000

5685

Pepe (PEPE) 价格走势图

Ethena ENA 买入/卖出

0.335033

0.00000324893

+7.48274% -15.1392%

2478230000

24032

325613000

3158

Ethena (ENA) 价格走势图

Filecoin FIL 买入/卖出

3.45

0.0000334558

+68.046% +127.577%

2404130000

23314

3945130000

38257

Filecoin (FIL) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

200.48

0.00194412

+3.64991% -13.6449%

2361620000

22901

54515300

529

Jito Staked SOL (JITOSOL) 价格走势图

Aptos APT 买入/卖出

3.18

0.0000308376

+15.4907% -2.29813%

2278020000

22091

835131000

8099

Aptos (APT) 价格走势图

Falcon USD USDF 买入/卖出

0.999039

0.00000968803

+0.11308% +0.362792%

2108250000

20444

77587600

752

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.08

0.0000492625

+2.0115% -6.37573%

2086130000

20230

81671700

792

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Tether Gold XAUT 买入/卖出

3985.76

0.0386513

+0.33569% -0.452428%

2079580000

20166

18259600000

177069

Binance-Peg WETH WETH 买入/卖出

3425.79

0.0332211

+3.26706% -11.1865%

2076830000

20140

81321900

789

Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

161.79

0.00156893

+3.62048% -13.6424%

2058750000

19964

1138190000

11037

Wrapped SOL (SOL) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.182703

0.00000177173

+10.9925% -0.840825%

1908190000

18504

98079400

951

Worldcoin WLD 买入/卖出

0.843738

0.00000818202

+19.0281% +5.60312%

1892480000

18352

330618000

3206

Worldcoin (WLD) 价格走势图

USDtb USDTB 买入/卖出

0.997985

0.00000967781

-0.14577% -0.149619%

1832340000

17769

8821310

86

KuCoin KCS 买入/卖出

12.78

0.000123932

+4.11527% -4.34468%

1675600000

16249

11213900

109

KuCoin (KCS) 价格走势图

HTX DAO HTX 买入/卖出

0.00000179

0.0000000000173582

+1.47678% -2.80355%

1668740000

16182

18456400

179

HTX DAO (HTX) 价格走势图

Arbitrum ARB 买入/卖出

0.30204

0.00000292899

+13.193% +2.23278%

1647850000

15980

297635000

2886

Arbitrum (ARB) 价格走势图

Algorand ALGO 买入/卖出

0.182608

0.00000177081

+15.6988% +3.02229%

1589480000

15414

108242000

1050

Algorand (ALGO) 价格走势图

Official Trump TRUMP 买入/卖出

7.73

0.0000749605

+2.28631% -3.23413%

1543010000

14963

710815000

6893

Official Trump (TRUMP) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3939.34

0.0382011

+3.41617% -10.8695%

1512000000

14662

24491800

238

Rocket Pool ETH (RETH) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0292891

0.000000284027

+18.6571% +3.32527%

1489150000

14441

20223

?

Provenance Blockchain (HASH) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

174.7

0.00169413

+3.49703% -13.6522%

1452720000

14088

2535050

25

Binance Staked SOL (BNSOL) 价格走势图

VeChain VET 买入/卖出

0.0171148

0.000000165968

+15.8086% +10.072%

1452110000

14082

64304400

624

VeChain (VET) 价格走势图

Cosmos Hub ATOM 买入/卖出

3.08

0.0000298678

+15.1774% +3.5784%

1451170000

14072

163714000

1588

Cosmos Hub (ATOM) 价格走势图

Gate GT 买入/卖出

12.05

0.000116853

+5.02783% -7.59587%

1411460000

13687

9146540

89

Gate (GT) 价格走势图

Kaspa KAS 买入/卖出

0.052522

0.000000509324

+0.97898% -1.26235%

1399110000

13568

91633300

889

Kaspa (KAS) 价格走势图

PAX Gold PAXG 买入/卖出

3993.37

0.0387251

+0.34209% -0.120005%

1329010000

12888

158066000

1533

Wrapped BNB WBNB 买入/卖出

991.55

0.0096154

+4.27064% -8.9324%

1294720000

12555

829644000

8045

Wrapped BNB (WBNB) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

1

0.00000969735

+0.03874% +0.0286688%

1288950000

12499

901665000

8744

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000106671

+0.03674% +0.112112%

1287520000

12486

2707820

26

StakeWise Staked ETH OSETH 买入/卖出

3573.08

0.0346494

+2.26605% -12.2943%

1284600000

12457

6339680

61

StakeWise Staked ETH (OSETH) 价格走势图

Quant QNT 买入/卖出

88.11

0.000854433

+8.0193% +10.5855%

1276940000

12383

32268500

313

Quant (QNT) 价格走势图

Render RENDER 买入/卖出

2.46

0.0000238555

+25.1842% +10.6287%

1271820000

12333

324466000

3146

Render (RENDER) 价格走势图

Story IP 买入/卖出

3.96

0.0000384015

+16.4638% -9.71659%

1268650000

12303

51200200

497

Story (IP) 价格走势图

Dash DASH 买入/卖出

102.72

0.000996111

-6.14074% +106.665%

1263200000

12250

828049000

8030

Dash (DASH) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3617.66

0.0350817

+3.15611% -11.0927%

1253540000

12156

215970

2

Kelp DAO Restaked ETH (RSETH) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

103117

0.999961

+1.8001% -5.8506%

1235710000

11983

8981870

87

Lombard Staked BTC (LBTC) 价格走势图

Function FBTC FBTC 买入/卖出

103129

1.00008

+1.7202% -5.57147%

1234330000

11970

679385

7

Function FBTC (FBTC) 价格走势图

Flare FLR 买入/卖出

0.0157254

0.000000152495

+5.96462% -2.34684%

1217660000

11808

11526400

112

Flare (FLR) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3704.54

0.0359242

+3.85605% -10.4312%

1192180000

11561

147993

1

Liquid Staked ETH (LSETH) 价格走势图

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.000011055

+0.04064% +0.128631%

1187930000

11520

26643700

258

Jupiter JUP 买入/卖出

0.358129

0.0000034729

+4.84977% -11.7078%

1146270000

11116

70287800

682

Jupiter (JUP) 价格走势图

NEXO NEXO 买入/卖出

1.11

0.0000107641

+2.19907% -0.637949%

1108140000

10746

12439500

121

Bonk BONK 买入/卖出

0.00001343

0.000000000130235

+10.9798% -4.30117%

1094640000

10615

254590000

2469

Bonk (BONK) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3636.75

0.0352668

+3.02243% -11.0886%

1054180000

10223

619093

6

Renzo Restaked ETH (EZETH) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999915

0.00000969652

+0.01041% +0.0218936%

1049880000

10181

165924000

1609

Solv Protocol BTC SOLVBTC 买入/卖出

102898

0.997837

+1.81448% -5.80339%

1045280000

10136

698673

7

Solv Protocol BTC (SOLVBTC) 价格走势图

Global Dollar USDG 买入/卖出

0.999999

0.00000969734

+0.02067% +0.0205452%

1040350000

10089

34240500

332

XDC Network XDC 买入/卖出

0.057329

0.000000555939

+8.12243% -4.63859%

1019550000

9887

38709700

375

XDC Network (XDC) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000107641

+0.00996% +0.0900166%

991113000

9611

3415.62

?

Pudgy Penguins PENGU 买入/卖出

0.0158478

0.000000153681

+8.9984% -12.9328%

989186000

9592

276935000

2686

Pudgy Penguins (PENGU) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易