Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

95258

1

 +0.63473% +5.29492%

1902830000000

19976000

19451200000

204199

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3314.9

0.0347999

 +1.3282% +7.32116%

400055000000

4199790

13298700000

139610

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999617

0.000010494

 +0.00882% +0.080679%

186795000000

1960980

37629200000

395033

BNB BNB 买入/卖出

952.6

0.0100004

 +2.59052% +4.44697%

129844000000

1363110

1132570000

11890

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2.07

0.0000217309

 +1.02257% -1.10829%

125946000000

1322180

1564460000

16424

 XRP (XRP) 价格走势图

Solana SOL 买入/卖出

144.19

0.00151371

 +0.33352% +6.01838%

81524600000

855847

2356090000

24734

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

1.007

0.0000105715

 +0.64786% +0.716832%

76748500000

805708

7393620000

77618

TRON TRX 买入/卖出

0.316539

0.00000332303

 +2.48341% +5.87495%

29943500000

314348

2638200000

27696

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3315.06

0.0348016

 +1.52102% +7.23007%

29792700000

312765

31517600

331

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.138683

0.0000014559

 +1.57058% -1.0407%

23341300000

245038

677940000

7117

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.400351

0.0000042029

 +3.64927% +2.86883%

14719500000

154525

404238000

4244

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4060.55

0.0426278

 +1.45256% +7.39295%

13444300000

141138

89057700

935

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3605.45

0.0378501

 +1.30209% +7.3411%

12127000000

127310

2309660

24

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

95099

0.998352

 +0.47912% +5.35197%

11888700000

124807

92451300

971

 Wrapped Bitcoin (WBTC) 价格走势图

Bitcoin Cash BCH 买入/卖出

593.64

0.00623205

 -1.01459% -7.39145%

11858800000

124494

397994000

4178

 Bitcoin Cash (BCH) 价格走势图

Monero XMR 买入/卖出

615.93

0.00646605

 -2.34439% +30.9298%

11367300000

119334

233538000

2452

 Monero (XMR) 价格走势图

Wrapped eETH WEETH 买入/卖出

3599.63

0.037789

 +1.40577% +7.36147%

10680900000

112129

7682380

81

 Wrapped eETH (WEETH) 价格走势图

Chainlink LINK 买入/卖出

13.79

0.000144768

 +1.85716% +4.64945%

9765800000

102522

227611000

2389

 Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999518

0.000010493

 -0.01969% +0.00868478%

9701530000

101847

2945170

31

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999408

0.0000104918

 +0.00159% +0.069633%

8981700000

94290

1388500000

14576

LEO Token LEO 买入/卖出

9.01

0.0000945872

 +1.12227% -0.494922%

8303380000

87169

9728680

102

WETH WETH 买入/卖出

3315.27

0.0348038

 +1.49506% +7.32566%

8172720000

85797

65421900

687

 WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.237469

0.00000249296

 +6.71144% +4.87227%

7646580000

80274

117653000

1235

 Stellar (XLM) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

95378

1.00128

 +0.6466% +5.43896%

7332200000

76974

115446000

1212

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Zcash ZEC 买入/卖出

402.59

0.0042264

 -2.06774% +7.0563%

6657750000

69893

297701000

3125

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

1

0.000010498

 +0.04348% +0.120238%

6475520000

67980

129477000

1359

Hyperliquid HYPE 买入/卖出

25.68

0.000269589

 +3.86409% +6.49423%

6118960000

64237

90598200

951

 Hyperliquid (HYPE) 价格走势图

Avalanche AVAX 买入/卖出

13.83

0.000145188

 +3.6603% -0.0281043%

5954710000

62513

248783000

2612

Litecoin LTC 买入/卖出

75.07

0.000788087

 +1.6683% -7.51197%

5762460000

60494

390987000

4105

 Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.120406

0.00000126403

 +3.17891% +1.68944%

5143990000

54002

105904000

1112

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000853

0.0000000000895482

 +2.46558% -1.62757%

5022070000

52722

90617500

951

 Shiba Inu (SHIB) 价格走势图

USDT0 USDT0 买入/卖出

0.999293

0.0000104906

 -0.06381% +0.0572766%

4643220000

48745

210343000

2208

World Liberty Financial WLFI 买入/卖出

0.170231

0.00000178709

 +1.23168% +1.24867%

4635730000

48666

55169300

579

 World Liberty Financial (WLFI) 价格走势图

Canton CC 买入/卖出

0.121694

0.00000127755

 -1.73455% -7.87739%

4592280000

48210

7160590

75

 Canton (CC) 价格走势图

Dai DAI 买入/卖出

0.999848

0.0000104964

 +0.02574% +0.0912716%

4417930000

46380

75209500

790

sUSDS SUSDS 买入/卖出

1.085

0.0000113904

 +0.21833% +0.490409%

4297920000

45120

8080670

85

Toncoin TON 买入/卖出

1.73

0.0000181616

 +1.85143% -0.856746%

4201640000

44109

66542100

699

Cronos CRO 买入/卖出

0.102213

0.00000107303

 +1.55939% +0.781487%

4066760000

42693

19686200

207

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000128076

 -0.00105% +0.0653777%

3783960000

39724

46971700

493

PayPal USD PYUSD 买入/卖出

0.999809

0.000010496

 -0.08409% +0.00081483%

3719210000

39044

39703800

417

Polkadot DOT 买入/卖出

2.2

0.0000230957

 +5.15805% +4.62868%

3640450000

38218

163822000

1720

 Polkadot (DOT) 价格走势图

USD1 USD1 买入/卖出

0.998686

0.0000104842

 +0.00492% -0.110653%

3439490000

36108

750102000

7875

Uniswap UNI 买入/卖出

5.39

0.0000565844

 +3.19445% -1.77146%

3421530000

35919

172300000

1809

 Uniswap (UNI) 价格走势图

MemeCore M 买入/卖出

1.54

0.000016167

 -3.27032% -11.1754%

2663690000

27964

7931340

83

 MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

175.24

0.00183967

 +1.85232% +6.249%

2660340000

27928

210896000

2214

 Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

276.33

0.00290092

 +1.08951% -1.66077%

2651060000

27831

50331200

528

 Bittensor (TAO) 价格走势图

Pepe PEPE 买入/卖出

0.00000589

0.0000000000618334

 +0.64443% -1.72426%

2473950000

25972

283378000

2975

 Pepe (PEPE) 价格走势图

OKB OKB 买入/卖出

114.35

0.00120045

 +0.52708% +3.87143%

2401380000

25210

15726400

165

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4597.48

0.0482645

 +0.19991% +2.26388%

2391030000

25101

36670800

385

 Tether Gold (XAUT) 价格走势图

Internet Computer ICP 买入/卖出

4.02

0.0000422021

 -1.71279% +26.2046%

2202940000

23126

131395000

1379

 Internet Computer (ICP) 价格走势图

Falcon USD USDF 买入/卖出

0.997716

0.000010474

 +0.08395% +0.0934792%

2165820000

22737

567612

6

Jito Staked SOL JITOSOL 买入/卖出

180.92

0.0018993

 +0.28241% +6.17306%

2087400000

21914

7221840

76

 Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

13.02

0.000136684

 +4.66074% +2.9046%

2018800000

21193

59745100

627

 Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3316.02

0.0348117

 +1.38839% +7.39886%

2005270000

21051

20834800

219

 Binance-Peg WETH (WETH) 价格走势图

Ethena ENA 买入/卖出

0.221943

0.00000232996

 +2.37617% -3.5994%

1765590000

18535

101954000

1070

 Ethena (ENA) 价格走势图

PAX Gold PAXG 买入/卖出

4606.73

0.0483616

 +0.08948% +2.26129%

1765320000

18532

56634900

595

 PAX Gold (PAXG) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.000010498

 0% 0%

1718970000

18046

?

?

Wrapped SOL SOL 买入/卖出

144.29

0.00151476

 +0.40727% +6.20293%

1712180000

17974

368951000

3873

 Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000177

0.0000000000185815

 +2.48346% +4.40102%

1623850000

17047

15210800

160

 HTX DAO (HTX) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.92

0.0000516503

 +0.25577% +3.95798%

1620120000

17008

7735940

81

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0264645

0.000000277825

 -0.61733% +8.62159%

1575290000

16537

108539

1

 Provenance Blockchain (HASH) 价格走势图

Global Dollar USDG 买入/卖出

0.999679

0.0000104947

 -0.00727% -0.000953247%

1575100000

16535

17679800

186

Binance Staked SOL BNSOL 买入/卖出

157.65

0.00165501

 +0.45224% +6.09856%

1550480000

16277

2931550

31

 Binance Staked SOL (BNSOL) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.146279

0.00000153564

 +3.63325% -19.0251%

1545870000

16229

95618100

1004

 POL (ex-MATIC) (POL) 价格走势图

Worldcoin WLD 买入/卖出

0.556435

0.00000584147

 +1.67004% -3.30982%

1521090000

15968

61005600

640

 Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

11.5

0.000120727

 +1.325% +5.78385%

1519010000

15947

2110360

22

 KuCoin (KCS) 价格走势图

Aptos APT 买入/卖出

1.9

0.0000199463

 +7.10539% +3.80419%

1449640000

15218

86816400

911

 Aptos (APT) 价格走势图

Wrapped BNB WBNB 买入/卖出

952.72

0.0100017

 +2.42513% +4.41329%

1405280000

14753

238662000

2505

 Wrapped BNB (WBNB) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999721

0.0000104951

 +0.02382% -0.0105472%

1405050000

14750

18726400

197

Rocket Pool ETH RETH 买入/卖出

3830.97

0.0402176

 +1.50174% +7.3755%

1380730000

14495

1290070

14

 Rocket Pool ETH (RETH) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000120727

 -0.02665% +0.0738388%

1378160000

14468

2457570

26

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999638

0.0000104942

 -0.02008% -0.000708396%

1288810000

13530

856671000

8993

Arbitrum ARB 买入/卖出

0.21923

0.00000230148

 +6.05739% +4.82473%

1278090000

13417

97560100

1024

 Arbitrum (ARB) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.59

0.0000271899

 +5.56083% +0.00758176%

1262980000

13259

44612300

468

Kelp DAO Restaked ETH RSETH 买入/卖出

3522.59

0.0369802

 +1.56355% +7.48258%

1221010000

12818

71250

1

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Quant QNT 买入/卖出

83.63

0.00087795

 +14.2844% +12.4473%

1212660000

12731

57775000

607

 Quant (QNT) 价格走势图

Kaspa KAS 买入/卖出

0.0448612

0.000000470954

 +0.89969% -4.14492%

1202470000

12624

26282400

276

 Kaspa (KAS) 价格走势图

Gate GT 买入/卖出

10.33

0.000108445

 +0.39707% -0.185749%

1189300000

12485

10596000

111

Algorand ALGO 买入/卖出

0.13269

0.00000139298

 +4.65487% -1.57095%

1174680000

12332

37064500

389

 Algorand (ALGO) 价格走势图

Filecoin FIL 买入/卖出

1.57

0.0000164819

 +4.91821% +4.04923%

1153440000

12109

123653000

1298

 Filecoin (FIL) 价格走势图

Render RENDER 买入/卖出

2.22

0.0000233056

 +0.16058% -3.57555%

1148740000

12060

66385100

697

 Render (RENDER) 价格走势图

USDD USDD 买入/卖出

1

0.000010498

 +0.08533% +0.1773%

1111560000

11669

2235740

23

Official Trump TRUMP 买入/卖出

5.35

0.0000561644

 +0.24805% -1.09129%

1070660000

11240

151515000

1591

 Official Trump (TRUMP) 价格走势图

Function FBTC FBTC 买入/卖出

95946

1.00724

 +1.42093% +6.12197%

1049280000

11015

41713

?

 Function FBTC (FBTC) 价格走势图

VeChain VET 买入/卖出

0.0120176

0.000000126162

 +4.82427% +2.18667%

1033520000

10850

23554200

247

 VeChain (VET) 价格走势图

Midnight NIGHT 买入/卖出

0.062165

0.00000065261

 -1.97502% -12.0816%

1032730000

10842

10182800

107

 Midnight (NIGHT) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

95613

1.00375

 +0.87216% +5.28362%

1026660000

10778

5904080

62

 Lombard Staked BTC (LBTC) 价格走势图

NEXO NEXO 买入/卖出

0.990785

0.0000104013

 -0.1472% +2.97905%

990872000

10402

6146640

65

 NEXO (NEXO) 价格走势图

MYX Finance MYX 买入/卖出

5.12

0.0000537499

 -7.30491% +3.12191%

976673000

10253

13352600

140

 MYX Finance (MYX) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

95334

1.00082

 +0.65745% +5.60015%

965094000

10132

138972

1

 Solv Protocol BTC (SOLVBTC) 价格走势图

Dash DASH 买入/卖出

75.98

0.00079764

 -13.1232% +104.264%

954927000

10025

557918000

5857

 Dash (DASH) 价格走势图

Bonk BONK 买入/卖出

0.00001054

0.000000000110649

 -0.30844% -0.427816%

928332000

9746

77323500

812

Flare FLR 买入/卖出

0.0110328

0.000000115823

 +0.29245% -1.35139%

914734000

9603

4571120

48

 Flare (FLR) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3556.76

0.037339

 +1.29157% +8.39574%

913549000

9590

17191.4

?

 Liquid Staked ETH (LSETH) 价格走势图

Story IP 买入/卖出

2.59

0.0000271899

 -5.83115% +28.7746%

906942000

9521

118868000

1248

 Story (IP) 价格走势图

Mantle Staked Ether METH 买入/卖出

3593.61

0.0377258

 +1.314% +7.38068%

895318000

9399

161150

2

 Mantle Staked Ether (METH) 价格走势图

USDtb USDTB 买入/卖出

0.999043

0.000010488

 +0.04668% -0.0588558%

856694000

8994

1034130

11

XDC Network XDC 买入/卖出

0.0441106

0.000000463074

 +0.2495% -9.3416%

841921000

8839

17377000

182

 XDC Network (XDC) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999697

0.0000104948

 -0.00988% -0.000359474%

805404000

8455

46403100

487

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.96

0.000115058

 0% +0.0669527%

790143000

8295

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易