Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

101777

1

 -1.72699% +2.01783%

2021920000000

19869500

25484400000

250437

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2535.74

0.0249188

 -2.77574% +30.7272%

306439000000

3011390

23526900000

231200

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.00000982704

 +0.01359% -0.000237084%

150685000000

1480780

59538100000

585084

XRP XRP 买入/卖出

2.47

0.0000242728

 -5.81563% +11.7511%

144800000000

1422960

4187580000

41152

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

649.24

0.00638011

 -0.92927% +5.27154%

94719000000

930808

965445000

9487

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

170

0.0016706

 -5.44346% +10.5798%

88559800000

870281

4915730000

48307

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999923

0.00000982629

 -0.00315% -0.00796014%

60571200000

595236

10289800000

101118

Dogecoin DOGE 买入/卖出

0.224441

0.00000220559

 -4.83387% +22.2322%

33516700000

329370

2114460000

20779

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.768759

0.00000755463

 -5.99194% +7.09316%

27731200000

272516

1031690000

10138

 Cardano (ADA) 价格走势图

TRON TRX 买入/卖出

0.268734

0.00000264086

 -1.94726% +6.92727%

25506400000

250653

1139270000

11196

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2533.74

0.0248992

 -2.733% +30.7715%

23134700000

227345

20806900

204

 Lido Staked Ether (STETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

101768

1.00008

 -1.48275% +2.15878%

13105900000

128792

232811000

2288

 Wrapped Bitcoin (WBTC) 价格走势图

Chainlink LINK 买入/卖出

16.24

0.000159591

 -4.43357% +9.52619%

10679300000

104946

527512000

5184

 Chainlink (LINK) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3047.45

0.0299474

 -2.92325% +31.2093%

10600300000

104170

48813500

480

 Wrapped stETH (WSTETH) 价格走势图

Avalanche AVAX 买入/卖出

23.73

0.000233196

 -7.87896% +12.8488%

9941240000

97693

512768000

5039

 Avalanche (AVAX) 价格走势图

Stellar XLM 买入/卖出

0.296106

0.00000290985

 -5.04941% +8.39959%

9205870000

90467

242541000

2383

 Stellar (XLM) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00001495

0.000000000146914

 -6.06912% +10.7642%

8818160000

86656

345285000

3393

 Shiba Inu (SHIB) 价格走势图

Hedera HBAR 买入/卖出

0.199393

0.00000195944

 -5.46422% +6.72824%

8425400000

82797

244416000

2402

 Hedera (HBAR) 价格走势图

LEO Token LEO 买入/卖出

8.91

0.000087559

 +0.90342% +1.33808%

8230510000

80882

4052520

40

 LEO Token (LEO) 价格走势图

Hyperliquid HYPE 买入/卖出

24.51

0.000240861

 -3.42206% +12.709%

8184970000

80434

141563000

1391

 Hyperliquid (HYPE) 价格走势图

Bitcoin Cash BCH 买入/卖出

391.44

0.0038467

 -3.42144% -5.8177%

7781120000

76465

169137000

1662

 Bitcoin Cash (BCH) 价格走势图

Toncoin TON 买入/卖出

3.09

0.0000303656

 -7.7856% -1.29609%

7684460000

75516

185220000

1820

 Toncoin (TON) 价格走势图

Litecoin LTC 买入/卖出

97.07

0.000953911

 -4.91402% +5.17618%

7365440000

72380

551391000

5419

 Litecoin (LTC) 价格走势图

Polkadot DOT 买入/卖出

4.77

0.000046875

 -6.05288% +11.9517%

7268670000

71430

257737000

2533

 Polkadot (DOT) 价格走势图

USDS USDS 买入/卖出

0.999852

0.00000982559

 -0.01184% -0.0189794%

6990910000

68700

13280900

131

WETH WETH 买入/卖出

2534.86

0.0249102

 -2.73287% +30.6906%

6802860000

66852

76804400

755

 WETH (WETH) 价格走势图

Monero XMR 买入/卖出

345.53

0.00339554

 +1.53403% +17.3425%

6373270000

62630

106258000

1044

 Monero (XMR) 价格走势图

Wrapped eETH WEETH 买入/卖出

2704.01

0.0265724

 -2.90065% +30.7532%

5913370000

58111

6175350

61

 Wrapped eETH (WEETH) 价格走势图

Pepe PEPE 买入/卖出

0.00001348

0.000000000132469

 -3.84426% +45.3712%

5672350000

55742

1296420000

12740

 Pepe (PEPE) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1.001

0.00000983687

 +0.21796% +0.100316%

5491380000

53964

1302000000

12795

Ethena USDe USDE 买入/卖出

1.001

0.00000983687

 -0.01597% -0.0488366%

4804070000

47210

122669000

1205

Coinbase Wrapped BTC CBBTC 买入/卖出

101721

0.999617

 -2.16003% +2.00745%

4692110000

46110

314980000

3095

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Uniswap UNI 买入/卖出

6.34

0.0000623035

 -5.60729% +21.8428%

3811490000

37456

321048000

3155

 Uniswap (UNI) 价格走势图

Bittensor TAO 买入/卖出

422.83

0.00415517

 -6.982% +4.25034%

3721470000

36571

146798000

1443

 Bittensor (TAO) 价格走势图

Dai DAI 买入/卖出

1

0.00000982704

 +0.00607% +0.00249695%

3658540000

35953

92470000

909

Aptos APT 买入/卖出

5.5

0.0000540487

 -7.36531% +8.20572%

3478000000

34178

171195000

1682

 Aptos (APT) 价格走势图

Aave AAVE 买入/卖出

226.33

0.00222415

 -1.2549% +20.1515%

3423930000

33647

326538000

3209

 Aave (AAVE) 价格走势图

OKB OKB 买入/卖出

53.73

0.000528007

 -1.46259% +3.60733%

3229680000

31738

9669540

95

 OKB (OKB) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

203.96

0.00200432

 -5.67635% +9.77542%

3035210000

29827

36980400

363

 Jito Staked SOL (JITOSOL) 价格走势图

Kaspa KAS 买入/卖出

0.113291

0.00000111332

 -6.99768% +18.2455%

2964250000

29130

109032000

1071

 Kaspa (KAS) 价格走势图

Internet Computer ICP 买入/卖出

5.46

0.0000536557

 -6.06535% +12.7138%

2911270000

28609

76781300

755

 Internet Computer (ICP) 价格走势图

Ethereum Classic ETC 买入/卖出

19.11

0.000187795

 -5.07497% +10.3605%

2906800000

28565

105539000

1037

 Ethereum Classic (ETC) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000982704

 0% 0%

2880230000

28304

?

?

Tokenize Xchange TKX 买入/卖出

35.36

0.000347484

 -2.92892% +18.5774%

2828790000

27799

22211900

218

 Tokenize Xchange (TKX) 价格走势图

Cronos CRO 买入/卖出

0.097666

0.000000959768

 -4.28418% +2.50966%

2804030000

27555

29424500

289

 Cronos (CRO) 价格走势图

Gate GT 买入/卖出

21.61

0.000212362

 -1.49947% +0.555607%

2621340000

25760

9230030

91

Official Trump TRUMP 买入/卖出

12.6

0.000123821

 -5.28843% +2.33413%

2519740000

24762

1087530000

10687

 Official Trump (TRUMP) 价格走势图

Render RENDER 买入/卖出

4.8

0.0000471698

 -8.53088% +5.68446%

2496580000

24534

463794000

4558

 Render (RENDER) 价格走势图

VeChain VET 买入/卖出

0.0288187

0.000000283203

 -7.6125% +8.35156%

2478280000

24354

58065600

571

 VeChain (VET) 价格走势图

sUSDS SUSDS 买入/卖出

1.051

0.0000103282

 +0.00066% +0.0544579%

2342250000

23017

28320400

278

Cosmos Hub ATOM 买入/卖出

4.88

0.000047956

 -5.43055% +11.9438%

2197910000

21599

111334000

1094

 Cosmos Hub (ATOM) 价格走势图

Ethena ENA 买入/卖出

0.371539

0.00000365113

 -12.693% +21.0472%

2163260000

21258

366273000

3599

 Ethena (ENA) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.17

0.0000114976

 -0.01104% +0.241822%

2142200000

21052

16071800

158

USD1 USD1 买入/卖出

1.001

0.00000983687

 +0.13032% +0.00712719%

2128800000

20920

20660000

203

POL (ex-MATIC) POL 买入/卖出

0.236657

0.00000232564

 -7.03797% +2.39425%

2086860000

20508

89867800

883

 POL (ex-MATIC) (POL) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

101651

0.998929

 -1.459% +2.14776%

2048030000

20126

6552220

64

 Lombard Staked BTC (LBTC) 价格走势图

Artificial Superintelligence Alliance FET 买入/卖出

0.779599

0.00000766115

 -8.06721% +6.75577%

2031060000

19959

151393000

1488

 Artificial Superintelligence Alliance (FET) 价格走势图

Filecoin FIL 买入/卖出

2.93

0.0000287932

 -7.01112% +6.91726%

1958100000

19242

152638000

1500

 Filecoin (FIL) 价格走势图

Arbitrum ARB 买入/卖出

0.410573

0.00000403472

 -5.96214% +23.9494%

1953340000

19196

248842000

2445

 Arbitrum (ARB) 价格走势图

Algorand ALGO 买入/卖出

0.226055

0.00000222145

 -7.50231% +6.17789%

1945390000

19117

81818600

804

 Algorand (ALGO) 价格走势图

Fasttoken FTN 买入/卖出

4.38

0.0000430425

 +0.13326% +0.655604%

1878990000

18465

55374500

544

Celestia TIA 买入/卖出

2.82

0.0000277123

 -11.6551% +4.15694%

1794830000

17638

128167000

1260

 Celestia (TIA) 价格走势图

Worldcoin WLD 买入/卖出

1.17

0.0000114976

 -8.23796% +16.4392%

1754650000

17243

232293000

2283

 Worldcoin (WLD) 价格走势图

Sonic (prev. FTM) S 买入/卖出

0.536667

0.00000527385

 -8.25669% -1.35496%

1704310000

16748

130874000

1286

 Sonic (prev. FTM) (S) 价格走势图

Bonk BONK 买入/卖出

0.0000217

0.000000000213247

 -7.36118% +15.7505%

1680300000

16512

429654000

4222

 Bonk (BONK) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.53

0.0000445165

 -2.63286% +7.17747%

1580550000

15532

77014700

757

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2530.03

0.0248627

 -2.77885% +30.2322%

1531130000

15046

49492800

486

 Binance-Peg WETH (WETH) 价格走势图

First Digital USD FDUSD 买入/卖出

0.993832

0.00000976643

 -0.50528% -0.497048%

1506390000

14803

4221750000

41487

Maker MKR 买入/卖出

1799.41

0.0176829

 -5.64854% +11.5263%

1497960000

14721

73911900

726

 Maker (MKR) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

181.02

0.00177889

 -4.19427% +12.0461%

1448130000

14231

1947520

19

 Binance Staked SOL (BNSOL) 价格走势图

Jupiter JUP 买入/卖出

0.499204

0.0000049057

 -10.7779% +10.4075%

1447810000

14228

96493800

948

 Jupiter (JUP) 价格走势图

KuCoin KCS 买入/卖出

11.41

0.000112127

 +0.11621% +4.91438%

1425560000

14009

1550980

15

 KuCoin (KCS) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

2647.25

0.0260146

 -2.57528% +31.0718%

1413900000

13894

8756940

86

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Quant QNT 买入/卖出

96.37

0.000947032

 -1.65276% +3.79377%

1401760000

13775

30252800

297

 Quant (QNT) 价格走势图

Stacks STX 买入/卖出

0.878881

0.0000086368

 -9.78626% -5.42625%

1342510000

13193

73735300

725

 Stacks (STX) 价格走势图

Optimism OP 买入/卖出

0.774031

0.00000760644

 -8.43548% +23.2305%

1283550000

12614

283484000

2786

 Optimism (OP) 价格走势图

Flare FLR 买入/卖出

0.0196105

0.000000192713

 -1.27911% +0.580566%

1276750000

12547

8441690

83

Fartcoin FARTCOIN 买入/卖出

1.26

0.0000123821

 -8.67613% +14.0605%

1264800000

12429

231942000

2279

 Fartcoin (FARTCOIN) 价格走势图

NEXO NEXO 买入/卖出

1.25

0.0000122838

 -1.31278% -1.37802%

1251470000

12298

12996600

128

 NEXO (NEXO) 价格走势图

Virtuals Protocol VIRTUAL 买入/卖出

1.89

0.0000185731

 -4.46084% +16.4647%

1232780000

12115

235634000

2316

 Virtuals Protocol (VIRTUAL) 价格走势图

Story IP 买入/卖出

4.39

0.0000431407

 -8.84445% +9.19661%

1226240000

12050

44538600

438

 Story (IP) 价格走势图

Immutable IMX 买入/卖出

0.671222

0.00000659613

 -7.61007% +14.0944%

1219820000

11987

59898300

589

 Immutable (IMX) 价格走势图

Injective INJ 买入/卖出

12.39

0.000121757

 -7.42464% +19.7507%

1210690000

11897

126715000

1245

 Injective (INJ) 价格走势图

Rocket Pool ETH RETH 买入/卖出

2879.92

0.0283011

 -2.70131% +31.0317%

1187520000

11670

2863550

28

 Rocket Pool ETH (RETH) 价格走势图

EOS EOS 买入/卖出

0.768699

0.00000755404

 -8.4323% -9.05247%

1166260000

11461

234977000

2309

 EOS (EOS) 价格走势图

XDC Network XDC 买入/卖出

0.073151

0.000000718858

 -3.59752% -1.91559%

1149190000

11293

33797500

332

 XDC Network (XDC) 价格走势图

USDT0 USDT0 买入/卖出

1.002

0.0000098467

 +0.1344% +0.123692%

1109060000

10899

261369000

2568

The Graph GRT 买入/卖出

0.113188

0.0000011123

 -8.94164% +16.1706%

1082860000

10641

56014700

550

 The Graph (GRT) 价格走势图

Solv Protocol SolvBTC SOLVBTC 买入/卖出

101805

1.00044

 -1.15085% +2.31447%

1073280000

10547

4766350

47

 Solv Protocol SolvBTC (SOLVBTC) 价格走势图

dogwifhat WIF 买入/卖出

1.052

0.0000103381

 -4.343% +63.3923%

1053700000

10355

532916000

5237

 dogwifhat (WIF) 价格走势图

FLOKI FLOKI 买入/卖出

0.00010275

0.00000000100973

 -7.05281% +21.8867%

993171000

9760

165724000

1629

 FLOKI (FLOKI) 价格走势图

Raydium RAY 买入/卖出

3.34

0.0000328223

 -10.5829% +25.236%

968897000

9521

167548000

1647

 Raydium (RAY) 价格走势图

Wrapped BNB WBNB 买入/卖出

650.21

0.00638964

 -0.71157% +5.4553%

947519000

9311

729157000

7165

 Wrapped BNB (WBNB) 价格走势图

Mantle Staked Ether METH 买入/卖出

2693.19

0.0264661

 -2.88061% +30.241%

942153000

9259

2504980

25

 Mantle Staked Ether (METH) 价格走势图

Marinade Staked SOL MSOL 买入/卖出

219.41

0.00215615

 -5.7909% +10.3158%

923011000

9070

6644760

65

 Marinade Staked SOL (MSOL) 价格走势图

Curve DAO CRV 买入/卖出

0.681592

0.00000669803

 -10.1733% -6.74451%

916074000

9002

174694000

1717

 Curve DAO (CRV) 价格走势图

Theta Network THETA 买入/卖出

0.902502

0.00000886893

 -11.0403% +15.7333%

903351000

8877

39820900

391

 Theta Network (THETA) 价格走势图

GALA GALA 买入/卖出

0.020268

0.000000199175

 -8.26971% +24.0524%

900637000

8851

95794500

941

 GALA (GALA) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

1

0.00000982704

 +0.2094% +0.034606%

899171000

8836

723525000

7110

Lido DAO LDO 买入/卖出

0.995975

0.00000978749

 -9.54069% +16.1127%

896158000

8807

95973400

943

 Lido DAO (LDO) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易