Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

95970

1

+0.24904% -5.7451%

1916970000000

19975700

49518400000

516005

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3195.73

0.033301

+1.11382% -5.93258%

387813000000

4041200

18763000000

195519

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999647

0.0000104168

+0.0255% -0.0258234%

183959000000

1916940

63442600000

661102

XRP XRP 买入/卖出

2.26

0.0000235503

-0.054% -0.51375%

136327000000

1420590

2855010000

29750

BNB BNB 买入/卖出

941.49

0.00981076

+0.75839% -4.70514%

129977000000

1354420

1189220000

12392

BNB (BNB) 价格走势图

Solana SOL 买入/卖出

142.04

0.00148012

+0.94242% -10.1247%

78747600000

820587

3374810000

35167

Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999815

0.0000104185

+0.003% +0.00102719%

74872100000

780202

4339920000

45224

TRON TRX 买入/卖出

0.297585

0.00000310097

+1.93363% +2.72697%

28213000000

293993

553211000

5765

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3197.6

0.0333205

+1.14232% -5.82231%

27659700000

288227

51681400

539

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.163408

0.00000170279

+1.05509% -5.92403%

24928900000

259771

1050760000

10949

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.504902

0.00000526131

+0.20113% -9.23042%

18520400000

192991

765801000

7980

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3911.21

0.0407566

+1.62926% -5.64363%

12953700000

134984

9865390

103

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

95891

0.999229

+0.27732% -5.66674%

12168100000

126797

170205000

1774

Wrapped Bitcoin (WBTC) 价格走势图

Zcash ZEC 买入/卖出

700.86

0.00730329

+8.90151% +18.2958%

11610000000

120982

2888000000

30094

Zcash (ZEC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3458.28

0.0360369

+1.05554% -5.87233%

11308600000

117841

21523500

224

Wrapped Beacon ETH (WBETH) 价格走势图

Hyperliquid HYPE 买入/卖出

39.71

0.000413797

+1.81368% -0.378371%

10846400000

113024

249378000

2599

Chainlink LINK 买入/卖出

14.26

0.000148596

+1.43365% -5.98966%

9972360000

103917

456301000

4755

Chainlink (LINK) 价格走势图

Bitcoin Cash BCH 买入/卖出

498.15

0.00519096

+0.58176% +1.30901%

9968870000

103880

235814000

2457

Bitcoin Cash (BCH) 价格走势图

USDS USDS 买入/卖出

0.999862

0.000010419

-0.01452% +0.045649%

9250090000

96390

3529380

37

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.99829

0.0000104026

-0.03898% -0.164433%

8975230000

93526

1699140000

17706

LEO Token LEO 买入/卖出

9.17

0.0000955557

-0.76478% -0.148643%

8452190000

88076

810944

8

Wrapped eETH WEETH 买入/卖出

3458.3

0.0360371

+1.10798% -5.76522%

8401770000

87550

11012300

115

Wrapped eETH (WEETH) 价格走势图

Stellar XLM 买入/卖出

0.259727

0.00000270648

-0.53166% -5.61534%

8366810000

87186

105487000

1099

Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

3199.77

0.0333431

+1.25613% -6.01415%

8064890000

84040

272632000

2841

WETH (WETH) 价格走势图

Ethena USDe USDE 买入/卖出

0.998271

0.0000104024

-0.0216% -0.0659037%

8011090000

83479

89768300

935

Monero XMR 买入/卖出

428.84

0.00446871

+2.63047% +2.43588%

7894590000

82265

246630000

2570

Monero (XMR) 价格走势图

Litecoin LTC 买入/卖出

101.75

0.00106028

-0.6628% +1.68957%

7806310000

81345

837047000

8722

Litecoin (LTC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

96083

1.00123

+0.24469% -5.63157%

7134930000

74349

333011000

3470

Coinbase Wrapped BTC (CBBTC) 价格走势图

Avalanche AVAX 买入/卖出

15.66

0.000163184

+1.02298% -7.65282%

6716160000

69985

259731000

2707

Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.152961

0.00000159392

-1.72184% -9.99418%

6523110000

67974

173439000

1807

Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000912

0.0000000000950346

+0.32321% -7.25917%

5376450000

56025

114172000

1190

Shiba Inu (SHIB) 价格走势图

Uniswap UNI 买入/卖出

7.69

0.0000801334

+5.05538% +30.6042%

4849870000

50538

604683000

6301

Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.86

0.0000298025

-0.8045% -6.91981%

4685160000

48822

178440000

1859

Polkadot (DOT) 价格走势图

Toncoin TON 买入/卖出

1.85

0.0000192779

+0.98024% -10.208%

4615130000

48092

119724000

1248

Toncoin (TON) 价格走势图

Dai DAI 买入/卖出

0.999617

0.0000104165

+0.02878% -0.0255643%

4518020000

47080

58534000

610

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000125046

-0.01123% +0.107439%

4463220000

46509

44454900

463

Cronos CRO 买入/卖出

0.11532

0.00000120169

+0.71936% -6.83236%

4304140000

44851

19303300

201

Cronos (CRO) 价格走势图

USDT0 USDT0 买入/卖出

0.999045

0.0000104105

-0.00169% -0.0545879%

4114120000

42871

153309000

1598

World Liberty Financial WLFI 买入/卖出

0.145255

0.00000151362

+5.23977% +20.1372%

3982090000

41495

135325000

1410

World Liberty Financial (WLFI) 价格走势图

Canton Network CC 买入/卖出

0.11005

0.00000114677

-1.74246% 0%

3863230000

40257

24682200

257

sUSDS SUSDS 买入/卖出

1.075

0.000011202

-0.21373% +0.0382083%

3801560000

39614

5162730

54

MemeCore M 买入/卖出

2.21

0.0000230292

-4.62109% -8.9528%

3757060000

39150

13411600

140

MemeCore (M) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999665

0.000010417

-0.02163% -0.0195149%

3435200000

35796

35561400

371

Bittensor TAO 买入/卖出

341.4

0.00355755

+0.5548% -4.53656%

3276560000

34143

112002000

1167

Bittensor (TAO) 价格走势图

Internet Computer ICP 买入/卖出

5.35

0.0000557495

+1.45572% -24.5899%

2892780000

30144

284645000

2966

Internet Computer (ICP) 价格走势图

USD1 USD1 买入/卖出

0.998778

0.0000104077

+0.00335% -0.0490246%

2805880000

29239

224098000

2335

Aave AAVE 买入/卖出

178.92

0.00186443

-0.23165% -10.0231%

2713990000

28281

209641000

2185

Aave (AAVE) 价格走势图

Currency One USD C1USD 买入/卖出

1

0.0000104205

+1.04529% -0.00694812%

2550010000

26572

902869

9

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000104205

0% 0%

2524540000

26307

?

?

OKB OKB 买入/卖出

114.78

0.00119606

+2.89462% -5.25468%

2423230000

25251

28059500

292

OKB (OKB) 价格走势图

Ethereum Classic ETC 买入/卖出

15.23

0.000158704

-0.58192% -4.24206%

2357440000

24566

77292900

805

Ethereum Classic (ETC) 价格走势图

Aptos APT 买入/卖出

2.93

0.000030532

+0.63042% -1.49449%

2145850000

22361

270177000

2815

Aptos (APT) 价格走势图

Tether Gold XAUT 买入/卖出

4066.18

0.0423715

-0.2384% +2.03452%

2122890000

22122

219616000

2289

Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.998252

0.0000104023

+0.12921% -0.0781111%

2108790000

21975

1093120

11

Pepe PEPE 买入/卖出

0.00000498

0.0000000000518939

-0.70722% -16.0578%

2093610000

21816

251534000

2621

Pepe (PEPE) 价格走势图

Ethena ENA 买入/卖出

0.274697

0.00000286247

-0.47001% -13.3894%

2057630000

21441

195161000

2034

Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

176.57

0.00183994

+1.00799% -9.94575%

2006210000

20906

11678200

122

Jito Staked SOL (JITOSOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.78

0.0000498098

+0.65106% -4.7714%

1959770000

20422

33114200

345

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3199.08

0.0333359

+1.16302% -5.80983%

1952300000

20344

44237500

461

Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

142.08

0.00148054

+0.99274% -10.0932%

1900510000

19804

480444000

5006

Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000181

0.000000000018861

+0.66079% +0.910011%

1680870000

17515

8306120

87

POL (ex-MATIC) POL 买入/卖出

0.155365

0.00000161898

+0.85223% -10.8445%

1644970000

17141

63769300

665

POL (ex-MATIC) (POL) 价格走势图

Worldcoin WLD 买入/卖出

0.694409

0.00000723607

-1.56247% -12.4389%

1612960000

16808

94980200

990

Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

12.28

0.000127963

+0.23602% -5.20539%

1598060000

16653

6883840

72

KuCoin (KCS) 价格走势图

USDtb USDTB 买入/卖出

0.999454

0.0000104148

-0.01351% +0.0347755%

1533440000

15979

310220

3

Provenance Blockchain HASH 买入/卖出

0.0297155

0.00000030965

+8.12248% +3.7878%

1516080000

15798

19355.1

?

Provenance Blockchain (HASH) 价格走势图

Algorand ALGO 买入/卖出

0.164797

0.00000171726

+0.99231% -3.4035%

1456180000

15174

53230300

555

Algorand (ALGO) 价格走势图

Filecoin FIL 买入/卖出

2.02

0.0000210493

-1.48714% -21.0532%

1450300000

15113

334363000

3484

Filecoin (FIL) 价格走势图

Official Trump TRUMP 买入/卖出

7.13

0.0000742979

-0.97796% -4.24078%

1427270000

14873

284507000

2965

Official Trump (TRUMP) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3671.54

0.0382592

+1.10039% -5.91772%

1399400000

14582

1967090

20

Rocket Pool ETH (RETH) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.85

0.0000296983

-1.39986% -0.531489%

1367810000

14253

48418400

505

PAX Gold PAXG 买入/卖出

4094.32

0.0426647

+0.51739% +2.58241%

1364980000

14224

92626200

965

PAX Gold (PAXG) 价格走势图

VeChain VET 买入/卖出

0.0157669

0.000000164299

+0.5119% -4.99289%

1360930000

14182

18809900

196

VeChain (VET) 价格走势图

Arbitrum ARB 买入/卖出

0.242644

0.00000252846

+0.25572% -16.0479%

1345570000

14022

94640800

986

Arbitrum (ARB) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000114625

+0.06517% +0.024531%

1336440000

13926

544283

6

Binance Staked SOL BNSOL 买入/卖出

153.69

0.00160152

+0.94198% -10.0315%

1300750000

13554

2382900

25

Binance Staked SOL (BNSOL) 价格走势图

Gate GT 买入/卖出

11.02

0.000114834

+1.2918% -8.6336%

1294390000

13488

3051000

32

Gate (GT) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999819

0.0000104186

+0.02683% +0.00585064%

1288740000

13429

204328000

2129

Wrapped BNB WBNB 买入/卖出

941.33

0.0098091

+0.64662% -4.55021%

1252930000

13056

297962000

3105

Wrapped BNB (WBNB) 价格走势图

Quant QNT 买入/卖出

84.81

0.00088376

+4.45028% +2.71145%

1234150000

12860

26092300

272

Quant (QNT) 价格走势图

Kaspa KAS 买入/卖出

0.045999

0.000000479331

+1.46443% -7.93844%

1232590000

12844

19740200

206

Kaspa (KAS) 价格走势图

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.0000118793

+0.01472% +0.112443%

1205240000

12559

3848620

40

Function FBTC FBTC 买入/卖出

96254

1.00301

+0.37421% -5.34635%

1156790000

12054

215114

2

Function FBTC (FBTC) 价格走势图

Dash DASH 买入/卖出

91.91

0.000957745

+14.9249% +0.251051%

1151110000

11995

766586000

7988

Kelp DAO Restaked ETH RSETH 买入/卖出

3382.71

0.0352494

+1.20078% -5.67692%

1146620000

11948

59613

1

Kelp DAO Restaked ETH (RSETH) 价格走势图

Flare FLR 买入/卖出

0.0145468

0.000000151585

+3.90417% -4.77374%

1141100000

11891

7688840

80

Flare (FLR) 价格走势图

Global Dollar USDG 买入/卖出

0.999692

0.0000104173

-0.00093% -0.0258482%

1114150000

11610

16599100

173

Render RENDER 买入/卖出

2.14

0.0000222998

-1.0561% -2.82471%

1111560000

11583

47090100

491

Render (RENDER) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

96106

1.00147

+0.36333% -5.63044%

1108270000

11549

4439740

46

Lombard Staked BTC (LBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3479.33

0.0362562

+2.20782% -5.45976%

1095040000

11411

211370

2

Liquid Staked ETH (LSETH) 价格走势图

Ripple USD RLUSD 买入/卖出

1

0.0000104205

+0.00729% +0.00976559%

1089220000

11350

87247100

909

Morpho MORPHO 买入/卖出

2.04

0.0000212578

+1.92751% +10.7217%

1074270000

11194

16298500

170

Morpho (MORPHO) 价格走势图

Story IP 买入/卖出

3.06

0.0000318866

+2.0231% -13.0891%

1019560000

10624

39588000

413

Story (IP) 价格走势图

NEXO NEXO 买入/卖出

1.001

0.0000104309

-0.63752% -7.15878%

1002890000

10451

16838600

175

NEXO (NEXO) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

95455

0.994686

-0.10662% -5.85124%

993590000

10354

275047

3

Solv Protocol BTC (SOLVBTC) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3403.68

0.0354679

+1.07703% -5.6828%

977554000

10187

751113

8

Renzo Restaked ETH (EZETH) 价格走势图

XDC Network XDC 买入/卖出

0.054797

0.00000057101

+0.12087% -0.529761%

973869000

10148

28384100

296

First Digital USD FDUSD 买入/卖出

0.996471

0.0000103837

-0.0583% -0.036539%

968675000

10094

2787480000

29047

Jupiter JUP 买入/卖出

0.283654

0.00000295581

-1.00158% -15.9425%

918322000

9569

20496100

214

Jupiter (JUP) 价格走势图

Bonk BONK 买入/卖出

0.00001113

0.00000000011598

-0.34424% -10.9265%

915266000

9537

64080900

668

Bonk (BONK) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易