Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

95262

1

 -0.041% +5.24333%

1903500000000

19977100

33170900000

348127

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3289.42

0.0345223

 -0.06124% +6.70458%

397111000000

4167650

21519000000

225841

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999584

0.0000104906

 -0.00187% +0.0864883%

186793000000

1960380

56834700000

596477

BNB BNB 买入/卖出

936.91

0.00983282

 +0.7212% +3.44625%

127779000000

1341030

1147460000

12043

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2.06

0.0000216196

 -0.12376% -0.980838%

125333000000

1315360

2201710000

23107

Solana SOL 买入/卖出

143.98

0.00151106

 +1.5192% +5.86405%

81413400000

854429

3702450000

38857

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.99983

0.0000104932

 +0.00683% +0.020992%

75995300000

797566

10871000000

114091

TRON TRX 买入/卖出

0.311406

0.00000326819

 +0.64484% +4.75389%

29496900000

309568

556935000

5845

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3289.24

0.0345204

 -0.03452% +6.92745%

29457000000

309150

68548700

719

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.137561

0.00000144369

 -1.34946% -1.80521%

23153800000

242998

1256570000

13188

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.396058

0.00000415661

 +1.38523% +2.18194%

14558700000

152792

519956000

5457

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4028.65

0.0422804

 +0.01728% +6.95685%

13218500000

138727

128786000

1352

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3578.66

0.0375578

 -0.04986% +6.96631%

12043000000

126391

19716200

207

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

95044

0.997481

 +0.18928% +5.48385%

11879400000

124674

136667000

1434

 Wrapped Bitcoin (WBTC) 价格走势图

Bitcoin Cash BCH 买入/卖出

592.69

0.00622025

 -0.61471% -6.31863%

11846500000

124329

636853000

6684

 Bitcoin Cash (BCH) 价格走势图

Monero XMR 买入/卖出

625.54

0.00656501

 -7.0485% +38.9962%

11547500000

121190

345297000

3624

 Monero (XMR) 价格走势图

Wrapped eETH WEETH 买入/卖出

3573.05

0.037499

 -0.02051% +6.97995%

10598000000

111225

11754000

123

 Wrapped eETH (WEETH) 价格走势图

Chainlink LINK 买入/卖出

13.71

0.000143886

 +0.04389% +4.87287%

9712920000

101936

329512000

3458

 Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999645

0.0000104912

 +0.01202% +0.0593351%

9698820000

101789

2235660

23

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999462

0.0000104893

 -0.01747% +0.0828988%

8980220000

94247

1124310000

11800

LEO Token LEO 买入/卖出

9.06

0.0000950842

 +1.94485% +0.116263%

8351840000

87652

19772600

208

WETH WETH 买入/卖出

3290.71

0.0345347

 +0.02753% +6.76363%

8122060000

85238

133728000

1403

 WETH (WETH) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

95311

1.00025

 +0.10779% +5.38192%

7319730000

76818

249092000

2614

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Stellar XLM 买入/卖出

0.225332

0.00000236477

 -0.42728% -0.563649%

7304350000

76656

143224000

1503

Zcash ZEC 买入/卖出

405.41

0.00425462

 +0.36759% +6.80602%

6689830000

70207

345604000

3627

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999918

0.0000104938

 +0.03472% +0.0700672%

6471110000

67912

193235000

2028

Hyperliquid HYPE 买入/卖出

24.84

0.000260686

 +0.86602% +1.99276%

5920940000

62138

123518000

1296

 Hyperliquid (HYPE) 价格走势图

Avalanche AVAX 买入/卖出

13.57

0.000142412

 -1.27121% -0.548979%

5845570000

61347

344867000

3619

Litecoin LTC 买入/卖出

74.66

0.000783528

 +3.96044% -7.61979%

5728840000

60122

631742000

6630

 Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.118481

0.00000124341

 +1.19502% -0.135472%

5069810000

53206

114293000

1199

Shiba Inu SHIB 买入/卖出

0.0000085

0.0000000000892042

 +1.49121% -1.14805%

5010480000

52583

112706000

1183

 Shiba Inu (SHIB) 价格走势图

Canton CC 买入/卖出

0.125426

0.0000013163

 -4.90214% -4.5073%

4701900000

49345

10343800

109

 Canton (CC) 价格走势图

USDT0 USDT0 买入/卖出

0.999604

0.0000104905

 -0.02251% +0.0924981%

4629290000

48583

202678000

2127

World Liberty Financial WLFI 买入/卖出

0.169048

0.00000177409

 +1.86305% +1.35755%

4603300000

48310

56059700

588

 World Liberty Financial (WLFI) 价格走势图

Dai DAI 买入/卖出

0.999845

0.000010493

 +0.01786% +0.0223207%

4416060000

46345

111857000

1174

sUSDS SUSDS 买入/卖出

1.082

0.0000113552

 +0.06234% -0.410779%

4288040000

45001

24580300

258

Toncoin TON 买入/卖出

1.7

0.0000178408

 -0.22694% -1.13114%

4141920000

43468

78644700

825

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.101406

0.00000106422

 +1.14291% +1.33723%

4034660000

42342

38774600

407

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000128034

 +0.00565% +0.0877515%

3784800000

39720

98411000

1033

PayPal USD PYUSD 买入/卖出

0.999824

0.0000104928

 -0.10221% -0.0431062%

3711770000

38954

59861500

628

Polkadot DOT 买入/卖出

2.13

0.0000223535

 +1.22577% +2.41872%

3534550000

37094

138728000

1456

 Polkadot (DOT) 价格走势图

USD1 USD1 买入/卖出

0.998861

0.0000104827

 -0.00471% -0.0381019%

3446990000

36175

990315000

10393

Uniswap UNI 买入/卖出

5.35

0.0000561462

 +1.16906% -1.50308%

3397370000

35654

209218000

2196

 Uniswap (UNI) 价格走势图

MemeCore M 买入/卖出

1.58

0.0000165815

 -3.75366% -6.73053%

2721820000

28564

10117100

106

 MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

175.22

0.00183887

 +2.57611% +6.96811%

2660100000

27917

265100000

2782

 Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

275.95

0.00289599

 -0.03264% +0.550777%

2649410000

27805

85926600

902

Pepe PEPE 买入/卖出

0.00000587

0.0000000000616034

 +0.95822% -2.1979%

2469290000

25914

397383000

4170

 Pepe (PEPE) 价格走势图

OKB OKB 买入/卖出

114.65

0.00120321

 +0.53725% +3.99418%

2406940000

25260

25989200

273

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4593.84

0.0482106

 -0.02229% +2.21703%

2389200000

25074

93938600

986

 Tether Gold (XAUT) 价格走势图

Internet Computer ICP 买入/卖出

4.12

0.0000432378

 -6.335% +31.239%

2255860000

23674

179203000

1881

 Internet Computer (ICP) 价格走势图

Falcon USD USDF 买入/卖出

0.996833

0.0000104614

 +0.00468% -0.0229324%

2162030000

22690

330509

3

Jito Staked SOL JITOSOL 买入/卖出

180.62

0.00189554

 +1.61491% +5.88941%

2083890000

21870

10589600

111

 Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

12.84

0.000134751

 +2.05048% +2.70432%

1991960000

20905

50149400

526

 Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3290.51

0.0345326

 +0.01758% +6.72751%

1989380000

20878

31222100

328

 Binance-Peg WETH (WETH) 价格走势图

PAX Gold PAXG 买入/卖出

4608.14

0.0483606

 -0.03499% +2.273%

1766020000

18534

143384000

1505

 PAX Gold (PAXG) 价格走势图

Ethena ENA 买入/卖出

0.219957

0.00000230836

 -0.62247% -3.9108%

1749710000

18362

115438000

1211

 Ethena (ENA) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000104946

 0% 0%

1718970000

18040

?

?

Wrapped SOL SOL 买入/卖出

143.98

0.00151101

 +1.56481% +6.12447%

1710610000

17952

545675000

5727

 Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.91

0.0000515285

 +0.67034% +3.89585%

1617890000

16979

12969500

136

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

HTX DAO HTX 买入/卖出

0.00000174

0.0000000000182606

 -0.23802% +2.92899%

1598390000

16774

13933800

146

 HTX DAO (HTX) 价格走势图

Global Dollar USDG 买入/卖出

0.999728

0.0000104918

 +0.00072% +0.0115887%

1575190000

16531

38724600

406

Binance Staked SOL BNSOL 买入/卖出

157.41

0.00165196

 +1.66168% +6.03372%

1548420000

16250

8089860

85

 Binance Staked SOL (BNSOL) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.14527

0.00000152455

 -1.36478% -9.75471%

1534640000

16105

103305000

1084

 POL (ex-MATIC) (POL) 价格走势图

Worldcoin WLD 买入/卖出

0.556186

0.00000583696

 -0.40164% -3.06654%

1520620000

15958

77781600

816

 Worldcoin (WLD) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0283088

0.000000297089

 +26.864% +12.5386%

1515420000

15904

123288

1

 Provenance Blockchain (HASH) 价格走势图

KuCoin KCS 买入/卖出

11.44

0.000120058

 -0.37237% -1.06842%

1511880000

15867

1906090

20

 KuCoin (KCS) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.000011649

 +0.00968% +0.13632%

1480820000

15541

1334.85

?

Ripple USD RLUSD 买入/卖出

0.999832

0.0000104928

 +0.04965% +0.0210403%

1405260000

14748

34329800

360

Aptos APT 买入/卖出

1.83

0.0000192051

 +1.89749% +1.10457%

1394850000

14638

81192600

852

 Aptos (APT) 价格走势图

Wrapped BNB WBNB 买入/卖出

937.05

0.00983398

 +0.8539% +3.41647%

1387230000

14558

128114000

1345

 Wrapped BNB (WBNB) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000120688

 -0.00224% +0.113488%

1377460000

14456

4602120

48

Rocket Pool ETH RETH 买入/卖出

3800.93

0.0398893

 +0.05713% +6.74615%

1368980000

14367

1888030

20

 Rocket Pool ETH (RETH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

1

0.0000104946

 +0.03225% +0.0425075%

1288580000

13523

690050000

7242

Cosmos Hub ATOM 买入/卖出

2.53

0.0000265514

 +2.68945% -2.3018%

1235730000

12968

42349600

444

 Cosmos Hub (ATOM) 价格走势图

Arbitrum ARB 买入/卖出

0.21148

0.0000022194

 +1.88323% +2.81969%

1231880000

12928

75121400

788

 Arbitrum (ARB) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3492.54

0.0366528

 +0.0733% +6.85924%

1209960000

12698

45154

?

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Gate GT 买入/卖出

10.39

0.000109039

 +0.46156% +1.76847%

1196790000

12560

39615600

416

 Gate (GT) 价格走势图

Kaspa KAS 买入/卖出

0.0446167

0.000000468235

 -1.58665% -4.00292%

1194730000

12538

44853900

471

 Kaspa (KAS) 价格走势图

Render RENDER 买入/卖出

2.28

0.0000239277

 +4.42371% +0.859076%

1186150000

12448

72110800

757

Quant QNT 买入/卖出

80.98

0.000849854

 +10.0011% +9.32867%

1175830000

12340

23169900

243

 Quant (QNT) 价格走势图

Algorand ALGO 买入/卖出

0.13236

0.00000138907

 +3.35706% +0.576436%

1171680000

12296

35642000

374

Filecoin FIL 买入/卖出

1.52

0.0000159518

 -0.68877% +3.579%

1118630000

11740

108531000

1139

 Filecoin (FIL) 价格走势图

Official Trump TRUMP 买入/卖出

5.38

0.000056461

 +0.88302% +0.054523%

1075830000

11290

154259000

1619

Midnight NIGHT 买入/卖出

0.063317

0.000000664487

 -1.61763% -4.53884%

1052870000

11049

11192300

117

 Midnight (NIGHT) 价格走势图

Function FBTC FBTC 买入/卖出

95203

0.999118

 +1.29976% +4.60303%

1041080000

10926

8533.33

?

 Function FBTC (FBTC) 价格走势图

MYX Finance MYX 买入/卖出

5.41

0.0000567758

 -1.34753% +12.6112%

1032490000

10836

14189000

149

 MYX Finance (MYX) 价格走势图

Dash DASH 买入/卖出

82.18

0.000862447

 -11.1796% +121.769%

1032130000

10832

680679000

7143

 Dash (DASH) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

95446

1.00167

 -0.0536% +5.16025%

1024230000

10749

8405740

88

 Lombard Staked BTC (LBTC) 价格走势图

VeChain VET 买入/卖出

0.0118694

0.000000124565

 +3.86116% +0.933679%

1020550000

10710

28401000

298

NEXO NEXO 买入/卖出

0.992552

0.0000104164

 +2.9669% +3.60754%

993039000

10422

11366100

119

 NEXO (NEXO) 价格走势图

USDD USDD 买入/卖出

1

0.0000104946

 +0.09039% +0.183048%

969825000

10178

2798240

29

Solv Protocol BTC SOLVBTC 买入/卖出

95144

0.998499

 +0.19875% +5.17745%

963240000

10109

236605

2

 Solv Protocol BTC (SOLVBTC) 价格走势图

Story IP 买入/卖出

2.71

0.0000284404

 +9.3543% +36.9647%

947692000

9946

157434000

1652

 Story (IP) 价格走势图

Bonk BONK 买入/卖出

0.00001063

0.000000000111558

 +1.50992% +0.255706%

936122000

9824

134921000

1416

Flare FLR 买入/卖出

0.0110118

0.000000115565

 -0.59481% -1.80931%

913043000

9582

4202270

44

 Flare (FLR) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3525.66

0.0370004

 +0.34899% +6.84349%

905213000

9500

102674

1

 Liquid Staked ETH (LSETH) 价格走势图

Mantle Staked Ether METH 买入/卖出

3565.84

0.0374221

 -0.56899% +6.62004%

890090000

9341

569515

6

 Mantle Staked Ether (METH) 价格走势图

USDtb USDTB 买入/卖出

0.999217

0.0000104864

 -0.00598% +0.015936%

856141000

8985

22942400

241

XDC Network XDC 买入/卖出

0.0439558

0.000000461298

 -0.88918% -9.1129%

839020000

8805

21132300

222

 XDC Network (XDC) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999703

0.0000104915

 +0.00218% +0.0113643%

799027000

8385

18267000

192

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易