Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

92567

1

 -2.62694% +0.961465%

1849730000000

19977800

37964800000

410036

Ethereum ETH 买入/卖出

3199.45

0.0345554

 -3.31824% +1.61683%

386299000000

4172190

27155200000

293288

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999497

0.0000107957

 -0.01854% +0.0847058%

186901000000

2018740

73599600000

794958

BNB BNB 买入/卖出

924.66

0.00998736

 -2.22907% +2.0654%

126088000000

1361890

2096470000

22644

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.96

0.0000211702

 -4.77792% -5.41693%

118902000000

1284280

3372060000

36422

 XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999619

0.000010797

 -0.75287% -0.00946961%

75880400000

819594

5042980000

54470

Solana SOL 买入/卖出

133.34

0.00144022

 -6.36678% -6.46765%

75390200000

814299

5297570000

57220

 Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.317416

0.00000342845

 -0.74362% +6.35209%

30061400000

324696

787351000

8504

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3196.22

0.0345228

 -3.32067% +1.34383%

28824600000

311338

18315700

198

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.127147

0.00000137333

 -7.22993% -8.82535%

21408200000

231232

1713070000

18503

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.363528

0.00000392651

 -7.80395% -7.86811%

13362700000

144332

799562000

8636

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3918.07

0.0423195

 -3.25771% +1.61951%

13040500000

140852

50358000

544

 Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

589.73

0.00636974

 -0.97929% -6.73012%

11784400000

127285

407679000

4403

 Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3482.21

0.0376118

 -3.23959% +1.64006%

11710100000

126482

21254300

230

 Wrapped Beacon ETH (WBETH) 价格走势图

Monero XMR 买入/卖出

633.45

0.00684197

 +7.94922% +11.8185%

11685900000

126221

347435000

3753

 Monero (XMR) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

92221

0.99609

 -2.64276% +0.687237%

11540900000

124655

164857000

1781

Wrapped eETH WEETH 买入/卖出

3475.07

0.0375346

 -3.24206% +1.59744%

10302600000

111280

11712600

127

 Wrapped eETH (WEETH) 价格走势图

USDS USDS 买入/卖出

0.999601

0.0000107968

 -0.01191% +0.0302355%

9695620000

104724

5379510

58

Chainlink LINK 买入/卖出

12.75

0.000137714

 -7.22919% -4.46071%

9025660000

97487

624658000

6747

 Chainlink (LINK) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999606

0.0000107969

 +0.00074% +0.110667%

8980410000

96998

1082710000

11694

LEO Token LEO 买入/卖出

9.11

0.0000983982

 +0.40752% +1.1634%

8398020000

90708

1250980

14

 LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3199.88

0.0345623

 -3.24081% +1.59128%

7881820000

85132

176722000

1909

 WETH (WETH) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

92574

0.999903

 -2.64883% +0.878906%

7140740000

77128

334776000

3616

Stellar XLM 买入/卖出

0.213296

0.00000230384

 -6.38678% -5.44979%

6914090000

74680

205459000

2219

 Stellar (XLM) 价格走势图

Ethena USDe USDE 买入/卖出

1.003

0.0000108335

 +0.1012% +0.465139%

6494800000

70151

312205000

3372

Zcash ZEC 买入/卖出

371.58

0.00401348

 -6.32176% -10.1989%

6132550000

66238

567868000

6134

 Zcash (ZEC) 价格走势图

Hyperliquid HYPE 买入/卖出

23.8

0.000257067

 -8.0343% -4.10543%

5674620000

61292

197031000

2128

 Hyperliquid (HYPE) 价格走势图

Avalanche AVAX 买入/卖出

12.61

0.000136202

 -7.2735% -9.34538%

5435950000

58714

412888000

4460

 Avalanche (AVAX) 价格走势图

Litecoin LTC 买入/卖出

70.1

0.000757158

 -6.37072% -11.8431%

5379890000

58109

655888000

7084

 Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.109238

0.00000117989

 -6.65797% -7.13446%

4670410000

50446

189154000

2043

 Hedera (HBAR) 价格走势图

USDT0 USDT0 买入/卖出

0.999342

0.000010794

 -0.0162% +0.0807596%

4650910000

50235

189790000

2050

Shiba Inu SHIB 买入/卖出

0.00000788

0.0000000000851128

 -5.69471% -8.71376%

4636860000

50083

159119000

1719

 Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999571

0.0000107965

 -0.00307% -0.0272198%

4426700000

47813

62158300

671

World Liberty Financial WLFI 买入/卖出

0.161304

0.00000174226

 -3.82694% -3.96259%

4395670000

47478

111215000

1201

 World Liberty Financial (WLFI) 价格走势图

sUSDS SUSDS 买入/卖出

1.076

0.000011622

 -0.80083% -0.374959%

4256040000

45970

10682200

115

Canton CC 买入/卖出

0.112325

0.00000121324

 -4.76854% -24.65%

4194160000

45302

22010000

238

 Canton (CC) 价格走势图

Toncoin TON 买入/卖出

1.6

0.0000172818

 -6.92182% -8.99253%

3882140000

41931

119885000

1295

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.095678

0.00000103343

 -5.9689% -5.32856%

3806020000

41109

19107200

206

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000130694

 +0.01371% +0.0519737%

3782300000

40853

55923500

604

PayPal USD PYUSD 买入/卖出

0.99979

0.0000107989

 -0.00103% -0.0108412%

3719440000

40174

38440300

415

USD1 USD1 买入/卖出

0.998611

0.0000107861

 -0.017% -0.0723617%

3408590000

36817

1364040000

14733

Polkadot DOT 买入/卖出

1.96

0.0000211702

 -8.53481% -7.34241%

3250910000

35113

231001000

2495

 Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

4.99

0.0000538976

 -5.896% -9.21343%

3166120000

34198

368858000

3984

 Uniswap (UNI) 价格走势图

MemeCore M 买入/卖出

1.59

0.0000171738

 +3.34152% -3.0398%

2738210000

29576

11195200

121

 MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

162.24

0.00175237

 -6.01622% -3.77627%

2461370000

26586

361044000

3900

 Aave (AAVE) 价格走势图

Tether Gold XAUT 买入/卖出

4661.94

0.0503542

 +1.35641% +1.99886%

2424730000

26190

108466000

1172

 Tether Gold (XAUT) 价格走势图

Bittensor TAO 买入/卖出

248.6

0.00268516

 -8.75985% -13.233%

2383470000

25744

140094000

1513

 Bittensor (TAO) 价格走势图

OKB OKB 买入/卖出

109.8

0.00118596

 -3.76331% -1.7803%

2306130000

24909

23106900

250

 OKB (OKB) 价格走势图

Internet Computer ICP 买入/卖出

4.08

0.0000440686

 +2.68129% +26.8727%

2228930000

24075

276572000

2987

 Internet Computer (ICP) 价格走势图

Pepe PEPE 买入/卖出

0.00000523

0.0000000000564899

 -9.46534% -11.6372%

2200820000

23771

610366000

6593

 Pepe (PEPE) 价格走势图

Falcon USD USDF 买入/卖出

0.997166

0.0000107705

 +0.1042% +0.0610727%

2165620000

23391

489950

5

Binance-Peg WETH WETH 买入/卖出

3199.99

0.0345635

 -3.25817% +1.61204%

1935430000

20905

51812000

560

 Binance-Peg WETH (WETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

167.33

0.00180735

 -6.33071% -6.38647%

1930100000

20847

10588500

114

 Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

11.89

0.000128425

 -6.59099% -4.67376%

1845490000

19933

102556000

1108

 Ethereum Classic (ETC) 价格走势图

PAX Gold PAXG 买入/卖出

4677.99

0.0505275

 +1.28884% +2.25344%

1792760000

19364

176428000

1906

 PAX Gold (PAXG) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000108011

 0% 0%

1718970000

18567

?

?

HTX DAO HTX 买入/卖出

0.00000177

0.000000000019118

 -0.41071% +4.13868%

1623180000

17532

17961300

194

 HTX DAO (HTX) 价格走势图

Wrapped SOL SOL 买入/卖出

133.21

0.00143882

 -6.56096% -6.05168%

1607320000

17361

627483000

6778

 Wrapped SOL (SOL) 价格走势图

Global Dollar USDG 买入/卖出

0.999697

0.0000107978

 -0.00573% +0.0197064%

1600520000

17287

22129600

239

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.73

0.0000510893

 -3.34921% -2.12202%

1557520000

16823

18002200

194

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Ethena ENA 买入/卖出

0.193853

0.00000209383

 -10.4598% -16.385%

1542540000

16661

254782000

2752

 Ethena (ENA) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0281779

0.000000304353

 -3.2017% +21.6807%

1509790000

16307

28598

?

 Provenance Blockchain (HASH) 价格走势图

KuCoin KCS 买入/卖出

11.09

0.000119784

 -3.44874% +1.04684%

1465590000

15830

2982280

32

 KuCoin (KCS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.136978

0.00000147952

 -4.16274% -10.1064%

1448080000

15641

127497000

1377

 POL (ex-MATIC) (POL) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

145.86

0.00157545

 -6.333% -5.8452%

1432720000

15475

2526920

27

 Binance Staked SOL (BNSOL) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999554

0.0000107963

 -0.02217% -0.010869%

1404800000

15173

42004800

454

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000124213

 +0.00856% +0.0934315%

1373840000

14839

7872150

85

Wrapped BNB WBNB 买入/卖出

924.51

0.00998574

 -2.24172% +2.07583%

1364750000

14741

396215000

4280

 Wrapped BNB (WBNB) 价格走势图

Worldcoin WLD 买入/卖出

0.495099

0.00000534762

 -8.98499% -14.0969%

1351150000

14594

153790000

1661

 Worldcoin (WLD) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3696.32

0.0399244

 -3.2848% +1.59735%

1331980000

14387

560962

6

 Rocket Pool ETH (RETH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999707

0.000010798

 -0.02297% +0.00666578%

1288570000

13918

209899000

2267

Aptos APT 买入/卖出

1.62

0.0000174978

 -11.076% -9.71239%

1236310000

13353

149919000

1619

 Aptos (APT) 价格走势图

Quant QNT 买入/卖出

81.38

0.000878995

 +0.95345% +9.34143%

1182660000

12774

30526500

330

 Quant (QNT) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3400.53

0.0367295

 -3.14211% +1.76954%

1178850000

12733

536719

6

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Gate GT 买入/卖出

10.1

0.000109091

 -2.01081% -2.09541%

1163020000

12562

3351700

36

 Gate (GT) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.38

0.0000257067

 -5.35629% -8.78455%

1162830000

12560

61011900

659

 Cosmos Hub (ATOM) 价格走势图

Kaspa KAS 买入/卖出

0.0425801

0.000000459913

 -3.04506% -9.45332%

1140170000

12315

25730100

278

 Kaspa (KAS) 价格走势图

Arbitrum ARB 买入/卖出

0.192301

0.00000207707

 -9.7023% -7.27451%

1119950000

12097

166466000

1798

 Arbitrum (ARB) 价格走势图

USDD USDD 买入/卖出

0.999785

0.0000107988

 +0.02748% +0.117635%

1114810000

12041

4973510

54

Dash DASH 买入/卖出

87.88

0.000949202

 +15.6266% +131.602%

1103340000

11917

815757000

8811

 Dash (DASH) 价格走势图

Render RENDER 买入/卖出

2.06

0.0000222503

 -6.01955% -18.0303%

1066320000

11517

114581000

1238

 Render (RENDER) 价格走势图

Algorand ALGO 买入/卖出

0.118511

0.00000128005

 -7.58803% -10.8718%

1049350000

11334

45278400

489

 Algorand (ALGO) 价格走势图

Filecoin FIL 买入/卖出

1.39

0.0000150136

 -8.88176% -7.38685%

1023540000

11055

219677000

2373

 Filecoin (FIL) 价格走势图

MYX Finance MYX 买入/卖出

5.25

0.0000567059

 +4.84663% -4.20627%

1002780000

10831

18573900

201

 MYX Finance (MYX) 价格走势图

Function FBTC FBTC 买入/卖出

91462

0.987892

 -1.87118% -0.16828%

999464000

10795

89778

1

Official Trump TRUMP 买入/卖出

4.96

0.0000535735

 -5.81323% -8.90226%

992407000

10719

315575000

3409

 Official Trump (TRUMP) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

92240

0.996295

 -3.21603% +0.50423%

990422000

10698

5107790

55

NEXO NEXO 买入/卖出

0.967003

0.0000104447

 -2.3488% +0.345967%

967519000

10450

8616210

93

Midnight NIGHT 买入/卖出

0.057301

0.000000618915

 -6.43064% -18.5047%

951670000

10279

25400100

274

 Midnight (NIGHT) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

92271

0.99663

 -2.4926% +0.78011%

930500000

10050

271635

3

VeChain VET 买入/卖出

0.0106799

0.000000115355

 -8.08257% -7.66701%

918315000

9919

31431000

339

 VeChain (VET) 价格走势图

Story IP 买入/卖出

2.56

0.0000276509

 -9.94916% +2.02866%

892863000

9644

181603000

1962

 Story (IP) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3439.53

0.0371508

 -3.11039% +3.0361%

883279000

9540

6097.92

?

 Liquid Staked ETH (LSETH) 价格走势图

Mantle Staked Ether METH 买入/卖出

3468.92

0.0374682

 -3.23991% +1.7939%

861990000

9310

1233900

13

 Mantle Staked Ether (METH) 价格走势图

USDtb USDTB 买入/卖出

0.998673

0.0000107868

 -0.04218% +0.0154833%

855602000

9241

32847200

355

Flare FLR 买入/卖出

0.0102517

0.00000011073

 -6.40994% -7.87938%

850745000

9189

7746420

84

 Flare (FLR) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999619

0.000010797

 -0.00847% +0.000980126%

826980000

8932

19956300

216

Bonk BONK 买入/卖出

0.00000923

0.0000000000996943

 -10.9148% -14.4997%

812457000

8775

125239000

1353

 Bonk (BONK) 价格走势图

XDC Network XDC 买入/卖出

0.0420446

0.000000454129

 -2.19962% -11.8331%

802468000

8668

22946800

248

 XDC Network (XDC) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.96

0.00011838

 0% +0.0669527%

788654000

8518

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易