Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

87280

1

+2.31091% -0.101969%

1742350000000

19953400

73587600000

842725

Ethereum ETH 买入/卖出

2824.55

0.0323467

+0.2124% -2.40466%

340418000000

3898470

25583000000

292977

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.000011452

-0.03321% +0.0121147%

184595000000

2113990

89824900000

1028680

XRP XRP 买入/卖出

2.03

0.0000232476

+0.86992% -7.5299%

122500000000

1402870

3915860000

44844

XRP (XRP) 价格走势图

BNB BNB 买入/卖出

841.62

0.00963823

+2.80278% -1.34518%

115886000000

1327120

1859140000

21291

BNB (BNB) 价格走势图

USDC USDC 买入/卖出

0.999855

0.0000114503

+0.00595% +0.0161066%

77432200000

886753

13520400000

154836

Solana SOL 买入/卖出

128.68

0.00147364

+1.78808% -5.70084%

72038800000

824989

5251310000

60138

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.277728

0.00000318054

+0.29023% +2.09659%

26297000000

301153

664442000

7609

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2823.59

0.0323358

+0.34595% -2.38494%

24450100000

280002

81410400

932

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.137032

0.00000156929

+0.92754% -7.81983%

20849900000

238773

1271140000

14557

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.394675

0.00000451982

+4.95321% -4.90152%

14438700000

165352

612188000

7011

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3447.85

0.0394848

+0.11404% -2.35706%

11393000000

130472

90974700

1042

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

87155

0.998099

+1.98682% -0.0140929%

10890700000

124720

318522000

3648

Bitcoin Cash BCH 买入/卖出

530.62

0.00607666

+1.8109% +2.12474%

10592600000

121306

359415000

4116

Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3059.55

0.035038

+0.41255% -2.44663%

9984230000

114339

14622400

167

Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.999709

0.0000114487

-0.00617% +0.00310203%

9537650000

109225

14498100

166

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999936

0.0000114513

-0.03929% +0.0438049%

8984420000

102890

1227060000

14052

LEO Token LEO 买入/卖出

9.55

0.000109367

-1.47476% -0.643075%

8804390000

100828

722034

8

Hyperliquid HYPE 买入/卖出

31.8

0.000364174

+5.68434% -2.4192%

8611460000

98618

396029000

4535

Hyperliquid (HYPE) 价格走势图

Chainlink LINK 买入/卖出

12.24

0.000140172

+1.45513% -4.3668%

8526840000

97649

644460000

7380

Chainlink (LINK) 价格走势图

WETH WETH 买入/卖出

2823.28

0.0323322

-0.03997% -2.5291%

7847970000

89875

153040000

1753

WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.235635

0.00000269849

+2.48556% -5.13761%

7609770000

87147

155196000

1777

Stellar (XLM) 价格走势图

Wrapped eETH WEETH 买入/卖出

3056.35

0.0350013

+0.04724% -2.44105%

7208020000

82546

42905700

491

Wrapped eETH (WEETH) 价格走势图

Monero XMR 买入/卖出

388.56

0.00444979

-5.42991% +0.407439%

7146020000

81836

211784000

2425

Ethena USDe USDE 买入/卖出

0.999418

0.0000114453

-0.10454% +0.0440888%

7052200000

80762

139059000

1593

Coinbase Wrapped BTC CBBTC 买入/卖出

87290

0.999645

+2.30748% -0.0887157%

6267020000

71770

456962000

5233

Litecoin LTC 买入/卖出

78.38

0.000897608

+2.68051% -6.38701%

6005700000

68777

575030000

6585

Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.133827

0.00000153259

+1.65902% -6.43586%

5681350000

65063

155165000

1777

Hedera (HBAR) 价格走势图

Avalanche AVAX 买入/卖出

12.9

0.000147731

+0.19356% -7.14807%

5532860000

63362

465522000

5331

Avalanche (AVAX) 价格走势图

Zcash ZEC 买入/卖出

324.32

0.00371411

-7.03303% -35.2865%

5325020000

60982

1291440000

14790

Zcash (ZEC) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000799

0.0000000000915015

+0.36144% -2.03681%

4707140000

53906

127322000

1458

Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999279

0.0000114437

-0.0278% -0.0508491%

4393520000

50315

118098000

1352

World Liberty Financial WLFI 买入/卖出

0.158269

0.0000018125

+8.8884% +0.109099%

4281800000

49035

344011000

3940

sUSDS SUSDS 买入/卖出

1.092

0.0000125056

+1.37651% +1.34241%

4249190000

48662

51306500

588

sUSDS (SUSDS) 价格走势图

Cronos CRO 买入/卖出

0.108356

0.00000124089

+8.38388% -0.662088%

4040410000

46271

25593200

293

PayPal USD PYUSD 买入/卖出

0.999689

0.0000114484

-0.00387% +0.0971607%

3855250000

44150

225926000

2587

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000138569

+0.05627% +0.0680316%

3810950000

43643

62974300

721

USDT0 USDT0 买入/卖出

0.999988

0.0000114519

+0.023% +0.0230785%

3786540000

43363

295887000

3389

Toncoin TON 买入/卖出

1.5

0.000017178

+1.49794% -0.819082%

3742050000

42854

120671000

1382

Uniswap UNI 买入/卖出

5.53

0.0000633296

+0.69529% -9.84421%

3480080000

39854

423518000

4850

Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.08

0.0000238202

+3.087% -8.16634%

3418660000

39150

191722000

2196

Polkadot (DOT) 价格走势图

USD1 USD1 买入/卖出

0.999133

0.0000114421

-0.022% +0.00414334%

2709960000

31034

373740000

4280

Canton Network CC 买入/卖出

0.074593

0.000000854239

-9.94342% -17.2731%

2669840000

30575

16163200

185

Canton Network (CC) 价格走势图

Aave AAVE 买入/卖出

170.14

0.00194844

+1.8833% -4.03065%

2577310000

29515

254708000

2917

Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

262.53

0.00300649

+0.11536% -10.1869%

2517960000

28836

132625000

1519

Bittensor (TAO) 价格走势图

MemeCore M 买入/卖出

1.4

0.0000160328

+2.38817% -24.48%

2397430000

27455

12663700

145

MemeCore (M) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.000011452

0% 0%

2318800000

26555

?

?

Tether Gold XAUT 买入/卖出

4196.7

0.0480606

-1.06422% +1.8616%

2193100000

25115

960606000

11001

Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.998374

0.0000114334

-0.19052% +0.168572%

2184820000

25021

408270

5

OKB OKB 买入/卖出

100.26

0.00114818

+2.67659% -4.84881%

2105430000

24111

40682900

466

OKB (OKB) 价格走势图

Ethereum Classic ETC 买入/卖出

13.04

0.000149334

+1.84749% -6.19674%

2015920000

23086

54063500

619

Ethereum Classic (ETC) 价格走势图

Internet Computer ICP 买入/卖出

3.64

0.0000416853

+1.59575% -9.7432%

1966290000

22518

106864000

1224

Internet Computer (ICP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

160.35

0.00183633

+1.75206% -5.45761%

1814350000

20778

20542900

235

Jito Staked SOL (JITOSOL) 价格走势图

Ethena ENA 买入/卖出

0.237906

0.0000027245

-0.44269% -12.8377%

1762330000

20182

199241000

2282

Ethena (ENA) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2821.93

0.0323167

+0.0826% -2.33728%

1707110000

19550

73195600

838

Binance-Peg WETH (WETH) 价格走势图

Pepe PEPE 买入/卖出

0.00000405

0.0000000000463806

-1.28316% -8.90326%

1701680000

19488

360293000

4126

Pepe (PEPE) 价格走势图

Wrapped SOL SOL 买入/卖出

128.74

0.00147433

+1.62538% -5.60429%

1652670000

18926

690759000

7911

Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.53

0.0000518776

+0.98065% -2.32245%

1651800000

18916

30381000

348

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

HTX DAO HTX 买入/卖出

0.0000017

0.0000000000194684

+0.13073% -0.885416%

1580660000

18102

18240800

209

Quant QNT 买入/卖出

99.23

0.00113638

+6.7944% +20.113%

1441910000

16513

49942800

572

Quant (QNT) 价格走势图

Kaspa KAS 买入/卖出

0.053338

0.000000610827

+4.18719% +7.05814%

1427270000

16345

36138000

414

Kaspa (KAS) 价格走势图

PAX Gold PAXG 买入/卖出

4211.17

0.0482263

-1.20224% +2.02229%

1407290000

16116

302721000

3467

PAX Gold (PAXG) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000130553

-0.00442% +0.110937%

1394840000

15974

6530980

75

Aptos APT 买入/卖出

1.9

0.0000217588

+3.11479% -15.93%

1394150000

15966

307617000

3523

Aptos (APT) 价格走势图

Worldcoin WLD 买入/卖出

0.57841

0.00000662395

+1.2272% -8.00653%

1367800000

15664

93262500

1068

Worldcoin (WLD) 价格走势图

USDtb USDTB 买入/卖出

1

0.000011452

-0.03611% +0.0489556%

1338980000

15334

1583410

18

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999675

0.0000114483

-0.00691% +0.0063893%

1288730000

14759

183494000

2101

POL (ex-MATIC) POL 买入/卖出

0.121255

0.00000138861

-0.85555% -10.1958%

1278480000

14641

97920200

1121

POL (ex-MATIC) (POL) 价格走势图

KuCoin KCS 买入/卖出

9.75

0.000111657

+1.26174% -15.891%

1264270000

14478

7539330

86

KuCoin (KCS) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999612

0.0000114476

-0.13253% -0.0343723%

1260470000

14435

72315600

828

Global Dollar USDG 买入/卖出

0.999838

0.0000114501

+0.0109% +0.0182577%

1251280000

14330

27720800

317

Circle USYC USYC 买入/卖出

1.11

0.0000127117

+0.01834% +0.0825995%

1211840000

13878

2104970

24

Rocket Pool ETH RETH 买入/卖出

3242.63

0.0371346

+0.64727% -2.5589%

1192700000

13659

15042800

172

Rocket Pool ETH (RETH) 价格走势图

Wrapped BNB WBNB 买入/卖出

841.29

0.00963445

+2.47199% -1.00901%

1173270000

13436

429009000

4913

Wrapped BNB (WBNB) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0225469

0.000000258207

+5.05248% -8.92087%

1167420000

13369

1063.13

?

Provenance Blockchain (HASH) 价格走势图

Algorand ALGO 买入/卖出

0.1317

0.00000150823

+1.95282% -7.42379%

1159580000

13279

42771800

490

Algorand (ALGO) 价格走势图

Gate GT 买入/卖出

9.83

0.000112573

+1.80144% -2.05232%

1153800000

13213

6404450

73

Gate (GT) 价格走势图

Official Trump TRUMP 买入/卖出

5.75

0.000065849

+0.55454% -7.94546%

1149420000

13163

228103000

2612

Official Trump (TRUMP) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000127117

+0.06972% +0.105708%

1098810000

12584

347388

4

Arbitrum ARB 买入/卖出

0.194551

0.000002228

+1.2791% -9.12208%

1092650000

12513

116347000

1332

Arbitrum (ARB) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.27

0.000025996

+1.3521% -8.03628%

1092100000

12507

50166700

575

Cosmos Hub (ATOM) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

139.6

0.0015987

+1.68458% -5.48071%

1082080000

12392

3586950

41

Binance Staked SOL (BNSOL) 价格走势图

VeChain VET 买入/卖出

0.0125573

0.000000143806

+3.44377% -6.59312%

1077850000

12344

28421100

325

VeChain (VET) 价格走势图

Filecoin FIL 买入/卖出

1.48

0.000016949

+2.3731% -8.14464%

1067190000

12221

119289000

1366

Filecoin (FIL) 价格走势图

Flare FLR 买入/卖出

0.0133966

0.000000153417

-2.27042% -2.62329%

1058540000

12122

7108510

81

Flare (FLR) 价格走势图

Function FBTC FBTC 买入/卖出

85377

0.977737

-0.30832% -2.2006%

1025400000

11743

202043

2

Function FBTC (FBTC) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

2989.13

0.0342315

+0.44473% -2.39119%

1018000000

11658

78794

1

Kelp DAO Restaked ETH (RSETH) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

87536

1.00246

+2.14151% +0.406033%

987289000

11306

4828190

55

NEXO NEXO 买入/卖出

0.966409

0.0000110673

+4.17628% +2.27852%

966661000

11070

21367000

245

NEXO (NEXO) 价格走势图

XDC Network XDC 买入/卖出

0.051835

0.000000593614

+2.66644% -5.78374%

960472000

10999

38531200

441

XDC Network (XDC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3020.89

0.0345952

+0.26485% -1.8787%

946114000

10835

80588

1

Liquid Staked ETH (LSETH) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.91

0.000124941

+0.01984% +0.0706878%

918088000

10514

?

?

Solv Protocol BTC SOLVBTC 买入/卖出

86995

0.996267

+1.83001% -0.0463054%

896266000

10264

380967

4

First Digital USD FDUSD 买入/卖出

0.997102

0.0000114188

+0.05053% -0.0713589%

863792000

9892

3285560000

37626

Render RENDER 买入/卖出

1.59

0.0000182087

+1.69548% -10.3531%

825617000

9455

46765300

536

Render (RENDER) 价格走势图

PancakeSwap CAKE 买入/卖出

2.31

0.0000264541

+2.23831% -2.54607%

778525000

8916

81998400

939

PancakeSwap (CAKE) 价格走势图

OUSG OUSG 买入/卖出

113.48

0.00129957

+0.01014% +0.0706965%

772607000

8848

?

?

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.016

0.0000116352

+0.02973% +0.111839%

762734000

8735

?

?

Jupiter JUP 买入/卖出

0.235816

0.00000270056

+6.56805% -4.52513%

739758000

8472

41182700

472

Jupiter (JUP) 价格走势图

Story IP 买入/卖出

2.22

0.0000254234

-1.95116% -9.53648%

735537000

8423

51967500

595

Story (IP) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易