Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

63323

1

 -1.30955% -0.811357%

1248850000000

19688900

23767100000

374703

Ethereum ETH 买入/卖出

3104.12

0.0489385

 -1.07937% +1.51115%

379835000000

5988350

10330700000

162871

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999362

0.0000157556

 -0.04354% -0.0641464%

110355000000

1739820

35029800000

552268

BNB BNB 买入/卖出

594.79

0.00937726

 -2.85455% +7.23526%

91737200000

1446300

937455000

14780

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

136.98

0.00215958

 -3.89277% -3.93351%

61315800000

966685

2895580000

45651

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

1

0.0000157657

 +0.11538% +0.0591984%

33484800000

527909

6815040000

107444

Lido Staked Ether STETH 买入/卖出

3104.71

0.0489478

 -1.06397% +1.60997%

29086200000

458563

78333200

1235

 Lido Staked Ether (STETH) 价格走势图

XRP XRP 买入/卖出

0.520891

0.00000821219

 +0.00097% +3.55666%

28811600000

454234

1084960000

17105

 XRP (XRP) 价格走势图

Dogecoin DOGE 买入/卖出

0.146971

0.00000231709

 -1.36153% -5.57057%

21279300000

335483

893862000

14092

 Dogecoin (DOGE) 价格走势图

Toncoin TON 买入/卖出

5.36

0.0000845039

 +0.15908% -11.5647%

18659000000

294172

186205000

2936

 Toncoin (TON) 价格走势图

Cardano ADA 买入/卖出

0.459324

0.00000724155

 -1.51895% -2.25411%

16331600000

257479

328302000

5176

 Cardano (ADA) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00002485

0.000000000391777

 -1.76588% +8.79667%

14663100000

231173

565088000

8909

 Shiba Inu (SHIB) 价格走势图

Avalanche AVAX 买入/卖出

34.18

0.00053887

 -2.95953% -1.37884%

12989900000

204794

392815000

6193

 Avalanche (AVAX) 价格走势图

TRON TRX 买入/卖出

0.119739

0.00000188776

 +2.21465% +8.79027%

10481800000

165252

411382000

6486

 TRON (TRX) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

63383

0.999275

 -1.12253% -0.896119%

9839180000

155121

221122000

3486

Bitcoin Cash BCH 买入/卖出

480.21

0.00757083

 +1.4504% +0.834301%

9500310000

149779

276706000

4362

Polkadot DOT 买入/卖出

6.71

0.000105788

 -1.23725% +0.453812%

9109720000

143621

193087000

3044

Chainlink LINK 买入/卖出

14.37

0.000226553

 -0.99343% +3.13547%

8478460000

133668

342224000

5395

 Chainlink (LINK) 价格走势图

Litecoin LTC 买入/卖出

87.33

0.00137682

 +3.75717% +7.76445%

6525100000

102872

602531000

9499

 Litecoin (LTC) 价格走势图

Polygon MATIC 买入/卖出

0.6967

0.0000109839

 -2.66903% +3.55804%

6492690000

102361

295905000

4665

 Polygon (MATIC) 价格走势图

Internet Computer ICP 买入/卖出

13.01

0.000205111

 -4.03457% -7.47397%

6046280000

95324

125773000

1983

 Internet Computer (ICP) 价格走势图

Uniswap UNI 买入/卖出

7.63

0.000120292

 -2.42088% +1.56242%

5757250000

90767

130433000

2056

 Uniswap (UNI) 价格走势图

LEO Token LEO 买入/卖出

5.76

0.0000908102

 -0.70365% -0.34609%

5326660000

83978

1765600

28

Dai DAI 买入/卖出

0.999221

0.0000157534

 -0.03454% -0.175843%

5221620000

82322

610971000

9632

First Digital USD FDUSD 买入/卖出

0.998372

0.00001574

 -0.09012% -0.124838%

4416450000

69628

5868800000

92526

Ethereum Classic ETC 买入/卖出

27.21

0.000428984

 +3.80721% +4.07837%

4014150000

63286

198001000

3122

 Ethereum Classic (ETC) 价格走势图

Hedera HBAR 买入/卖出

0.109173

0.00000172118

 -10.4622% +35.9351%

3931410000

61981

235119000

3707

 Hedera (HBAR) 价格走势图

Aptos APT 买入/卖出

8.81

0.000138895

 -1.26798% -6.48254%

3777290000

59551

101343000

1598

 Aptos (APT) 价格走势图

Stacks STX 买入/卖出

2.55

0.0000402024

 -2.10445% +4.37098%

3728870000

58788

58262700

919

 Stacks (STX) 价格走势图

Stellar XLM 买入/卖出

0.113503

0.00000178945

 +0.48856% +1.11488%

3288490000

51845

61080100

963

 Stellar (XLM) 价格走势图

Cronos CRO 买入/卖出

0.122616

0.00000193312

 -2.66171% -0.511038%

3285870000

51804

21281800

336

Cosmos Hub ATOM 买入/卖出

8.27

0.000130382

 +0.06304% +1.51933%

3245660000

51170

113847000

1795

 Cosmos Hub (ATOM) 价格走势图

Filecoin FIL 买入/卖出

5.93

0.0000934904

 +0.36243% -3.52373%

3238400000

51056

163262000

2574

 Filecoin (FIL) 价格走势图

OKB OKB 买入/卖出

52.54

0.000828328

 -0.16704% -4.56691%

3152140000

49696

4777730

75

 OKB (OKB) 价格走势图

Render RNDR 买入/卖出

8.05

0.000126914

 -4.58506% +1.60397%

3118000000

49157

115599000

1822

 Render (RNDR) 价格走势图

Pepe PEPE 买入/卖出

0.00000722

0.000000000113828

 -5.42499% +40.8084%

3048150000

48056

824401000

12997

 Pepe (PEPE) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3056.02

0.0481802

 -0.77563% -1.02617%

3046630000

48032

151355000

2386

 Renzo Restaked ETH (EZETH) 价格走势图

Immutable IMX 买入/卖出

2.04

0.0000321619

 -1.96576% +0.1963%

2980460000

46989

50544000

797

XT.com XT 买入/卖出

2.95

0.0000465087

 -1.25787% +9.30836%

2949980000

46508

1121380

18

 XT.com (XT) 价格走势图

VeChain VET 买入/卖出

0.0389103

0.000000613447

 -0.63512% -3.82256%

2830900000

44631

56741200

895

 VeChain (VET) 价格走势图

Arbitrum ARB 买入/卖出

1.057

0.0000166643

 -1.9426% -5.81706%

2825670000

44549

175677000

2770

 Arbitrum (ARB) 价格走势图

dogwifhat WIF 买入/卖出

2.8

0.0000441438

 -9.27152% -4.91752%

2819710000

44455

493880000

7786

 dogwifhat (WIF) 价格走势图

Bittensor TAO 买入/卖出

420.16

0.0066241

 -7.06922% -4.78847%

2811300000

44322

23085700

364

 Bittensor (TAO) 价格走势图

Kaspa KAS 买入/卖出

0.117986

0.00000186324

 +0.36319% +4.09124%

2737270000

43227

21930100

346

 Kaspa (KAS) 价格走势图

Maker MKR 买入/卖出

2853.87

0.0449931

 +1.37661% -3.35759%

2645140000

41702

109607000

1728

 Maker (MKR) 价格走势图

Wrapped eETH WEETH 买入/卖出

3214.24

0.0506746

 -0.75137% +1.41557%

2542650000

40087

69286500

1092

 Wrapped eETH (WEETH) 价格走势图

The Graph GRT 买入/卖出

0.256889

0.00000405002

 -2.01022% -0.47453%

2437060000

38422

67377000

1062

Optimism OP 买入/卖出

2.32

0.0000365763

 -3.0627% +3.75206%

2426560000

38256

190980000

3011

 Optimism (OP) 价格走势图

Theta Network THETA 买入/卖出

2.36

0.000037207

 -2.51706% +14.3678%

2357990000

37175

52813500

833

 Theta Network (THETA) 价格走势图

Ethena USDe USDE 买入/卖出

0.996886

0.0000157166

 -0.13098% -0.521481%

2352560000

37090

117570000

1854

Injective INJ 买入/卖出

25.44

0.000401078

 -2.84054% -9.54397%

2303670000

36319

72707200

1146

 Injective (INJ) 价格走势图

Fetch.ai FET 买入/卖出

2.14

0.0000337385

 -5.45002% +1.17096%

2249530000

35465

207044000

3264

 Fetch.ai (FET) 价格走势图

Monero XMR 买入/卖出

120.44

0.00189882

 +0.55735% +2.77424%

2180920000

34384

44531200

702

 Monero (XMR) 价格走势图

Arweave AR 买入/卖出

30.58

0.000482114

 -12.3549% +11.3157%

2025670000

31936

104743000

1651

 Arweave (AR) 价格走势图

Fantom FTM 买入/卖出

0.715045

0.0000112732

 -4.52277% +3.36332%

2014690000

31763

197100000

3107

 Fantom (FTM) 价格走势图

Core CORE 买入/卖出

2.25

0.0000354727

 -0.65089% +11.1395%

1998200000

31503

101163000

1595

 Core (CORE) 价格走势图

Celestia TIA 买入/卖出

10.37

0.00016349

 -1.08637% -3.05332%

1877700000

29603

63290500

998

 Celestia (TIA) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3437.79

0.054199

 -1.05207% +1.77831%

1778300000

28036

63012800

993

 Rocket Pool ETH (RETH) 价格走势图

THORChain RUNE 买入/卖出

5.28

0.0000832427

 -3.00512% -1.84065%

1772800000

27949

289147000

4559

 THORChain (RUNE) 价格走势图

FLOKI FLOKI 买入/卖出

0.00017983

0.00000000283514

 -2.20602% +28.4634%

1761150000

27766

192067000

3028

 FLOKI (FLOKI) 价格走势图

Lido DAO LDO 买入/卖出

1.94

0.0000305854

 -3.45826% -2.42012%

1737070000

27386

37458000

591

 Lido DAO (LDO) 价格走势图

Bonk BONK 买入/卖出

0.00002542

0.000000000400763

 -4.16674% +71.3393%

1695770000

26735

403480000

6361

 Bonk (BONK) 价格走势图

Algorand ALGO 买入/卖出

0.197642

0.00000311596

 +2.2541% +12.9668%

1616250000

25481

106557000

1680

 Algorand (ALGO) 价格走势图

GALA GALA 买入/卖出

0.0455359

0.000000717904

 -3.37227% +2.52605%

1602410000

25263

112269000

1770

 GALA (GALA) 价格走势图

Quant QNT 买入/卖出

105.46

0.00166265

 -3.40904% +0.880896%

1536210000

24219

20857300

329

Mantle Staked Ether METH 买入/卖出

3171.34

0.0499983

 -1.25049% +1.16671%

1509520000

23799

9640240

152

 Mantle Staked Ether (METH) 价格走势图

Zebec Protocol ZBC 买入/卖出

0.0283711

0.000000447288

 +2.2616% +35.2601%

1443620000

22760

10585

?

 Zebec Protocol (ZBC) 价格走势图

Beam BEAM 买入/卖出

0.0263154

0.00000041488

 -2.386% -3.92746%

1407880000

22196

32676400

515

 Beam (BEAM) 价格走势图

Flow FLOW 买入/卖出

0.892628

0.0000140729

 -1.58183% +1.24921%

1345220000

21208

31859200

502

 Flow (FLOW) 价格走势图

Jupiter JUP 买入/卖出

0.978579

0.0000154279

 -4.47436% -6.77076%

1333310000

21021

74579200

1176

 Jupiter (JUP) 价格走势图

Aave AAVE 买入/卖出

88.75

0.0013992

 -1.29146% +3.52745%

1322280000

20847

90297300

1424

 Aave (AAVE) 价格走势图

BitTorrent BTT 买入/卖出

0.00000136

0.0000000000214413

 +7.74268% +8.17605%

1319220000

20798

77655600

1224

 BitTorrent (BTT) 价格走势图

Bitcoin SV BSV 买入/卖出

65.19

0.00102776

 -1.05921% -1.28114%

1289170000

20325

16903300

266

 Bitcoin SV (BSV) 价格走势图

NEO NEO 买入/卖出

17.91

0.000282363

 +3.20299% -1.28636%

1267660000

19985

76458000

1205

 NEO (NEO) 价格走势图

ether.fi Staked ETH EETH 买入/卖出

3119.02

0.0491734

 -0.78921% +2.09765%

1212420000

19115

296941

5

 ether.fi Staked ETH (EETH) 价格走势图

Flare FLR 买入/卖出

0.031013

0.000000488941

 +0.67001% -3.60139%

1201600000

18944

11433000

180

 Flare (FLR) 价格走势图

Ethena ENA 买入/卖出

0.83232

0.0000131221

 -3.61795% -14.4252%

1191200000

18780

406479000

6408

 Ethena (ENA) 价格走势图

MultiversX EGLD 买入/卖出

42.04

0.000662788

 -0.76859% +2.33427%

1134200000

17881

19096600

301

 MultiversX (EGLD) 价格走势图

SingularityNET AGIX 买入/卖出

0.877969

0.0000138418

 -4.3694% +1.47223%

1126330000

17757

112123000

1768

 SingularityNET (AGIX) 价格走势图

Akash Network AKT 买入/卖出

4.51

0.0000711031

 -7.80141% +18.0814%

1057920000

16679

8095440

128

 Akash Network (AKT) 价格走势图

Wormhole W 买入/卖出

0.579134

0.00000913043

 -7.82037% -1.61582%

1046910000

16505

131894000

2079

 Wormhole (W) 价格走势图

Axie Infinity AXS 买入/卖出

7.22

0.000113828

 -0.62877% +3.78146%

1042250000

16432

43156300

680

 Axie Infinity (AXS) 价格走势图

Chiliz CHZ 买入/卖出

0.11627

0.00000183307

 -1.10229% +6.6833%

1039170000

16383

61693200

973

 Chiliz (CHZ) 价格走势图

Ribbon Finance RBN 买入/卖出

1.079

0.0000170111

 +0.87805% +7.37039%

1030680000

16249

3295290

52

 Ribbon Finance (RBN) 价格走势图

The Sandbox SAND 买入/卖出

0.451824

0.0000071233

 -1.10945% +2.00677%

1020610000

16091

73918400

1165

 The Sandbox (SAND) 价格走势图

eCash XEC 买入/卖出

0.00005162

0.000000000813823

 -0.01351% +1.91811%

1020460000

16088

16651700

263

 eCash (XEC) 价格走势图

Gate GT 买入/卖出

7.64

0.00012045

 +0.65337% +12.0612%

1017660000

16044

4458930

70

 Gate (GT) 价格走势图

Tokenize Xchange TKX 买入/卖出

12.48

0.000196755

 -4.05828% -11.5314%

998280000

15739

55435100

874

 Tokenize Xchange (TKX) 价格走势图

Tezos XTZ 买入/卖出

0.989378

0.0000155982

 -1.16406% +0.556504%

971427000

15315

34202600

539

KuCoin KCS 买入/卖出

10.05

0.000158445

 -0.7992% +13.2448%

962212000

15170

93211

1

 KuCoin (KCS) 价格走势图

Conflux CFX 买入/卖出

0.238546

0.00000376083

 -5.78533% +2.13386%

949052000

14962

75897500

1197

 Conflux (CFX) 价格走势图

EOS EOS 买入/卖出

0.81845

0.0000129034

 +0.15398% +5.15243%

943197000

14870

153174000

2415

 EOS (EOS) 价格走势图

Synthetix Network SNX 买入/卖出

2.85

0.0000449321

 -2.56018% -3.7099%

939392000

14810

26448100

417

 Synthetix Network (SNX) 价格走势图

Worldcoin WLD 买入/卖出

4.69

0.0000739409

 -2.02446% -4.82577%

922667000

14546

185716000

2928

 Worldcoin (WLD) 价格走势图

Cheelee CHEEL 买入/卖出

16.14

0.000254458

 -0.86433% +0.76435%

916203000

14445

6459040

102

Mina Protocol MINA 买入/卖出

0.822851

0.0000129728

 -2.64645% +2.08541%

902763000

14233

15974000

252

 Mina Protocol (MINA) 价格走势图

ORDI ORDI 买入/卖出

42.26

0.000666257

 +0.12935% -7.23117%

889054000

14017

123023000

1940

 ORDI (ORDI) 价格走势图

Ronin RON 买入/卖出

2.77

0.0000436709

 -7.34296% -12.5975%

877416000

13833

26618500

420

 Ronin (RON) 价格走势图

Pyth Network PYTH 买入/卖出

0.574404

0.00000905586

 -4.34777% -4.1833%

862132000

13592

54976000

867

 Pyth Network (PYTH) 价格走势图

ApeCoin APE 买入/卖出

1.34

0.000021126

 +6.86463% +9.66811%

846273000

13342

146567000

2311

 ApeCoin (APE) 价格走势图
开始交易

未发现

现在交易