USD加密货币
| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
1.22 0.0000205973 |
-3.91732% | +15.3876% |
788130000 13306 |
29454100 497 |
 |
|
2979.49 0.0503029 |
-0.10126% | -3.65698% |
777040000 13119 |
22651500 382 |
 |
|
299.98 0.00506458 |
-3.82028% | -8.91576% |
774216000 13071 |
5220870 88 |
 |
|
0.511484 0.00000863541 |
-2.30186% | -12.866% |
764738000 12911 |
53396400 901 |
 |
|
36.27 0.000612348 |
+3.98461% | -13.9921% |
759040000 12815 |
145150000 2451 |
 |
|
1.2 0.0000202597 |
+1.65867% | -5.02071% |
754020000 12730 |
56373100 952 |
 |
|
0.998475 0.0000168573 |
-0.06908% | +1.66009% |
733050000 12376 |
4078230 69 |
 |
|
12.59 0.000212558 |
+3.84304% | +0.943131% |
716579000 12098 |
6551570 111 |
|
|
0.662121 0.0000111786 |
+0.93059% | -4.89615% |
712951000 12037 |
8846730 149 |
 |
|
0.218734 0.0000036929 |
+1.2581% | -4.99457% |
707115000 11938 |
20366200 344 |
 |
|
1.26 0.0000212726 |
+5.19985% | +3.73441% |
704115000 11888 |
6767080 114 |
 |
|
0.640892 0.0000108202 |
+2.62076% | -1.44129% |
692563000 11693 |
4596780 78 |
 |
|
0.0154975 0.000000261645 |
-1.39582% | -11.3481% |
678809000 11460 |
53289500 900 |
 |
|
2.55 0.0000430518 |
+0.59868% | -7.06163% |
661731000 11172 |
37299300 630 |
 |
|
1.001 0.0000168999 |
+0.28366% | +0.346395% |
649117000 10959 |
19197800 324 |
|
|
0.00945189 0.000000159577 |
-1.03846% | -10.6255% |
648687000 10952 |
144768000 2444 |
 |
|
0.099142 0.00000167382 |
-2.50208% | -17.0418% |
644021000 10873 |
8851280 149 |
 |
|
2.12 0.0000357921 |
+0.48451% | -1.70327% |
635187000 10724 |
36190700 611 |
 |
|
0.175265 0.00000295901 |
+0.77819% | -7.93477% |
633422000 10694 |
10024100 169 |
 |
|
161.84 0.00273235 |
+0.02276% | -4.40064% |
629753000 10632 |
859592 15 |
 |
|
3141.89 0.0530447 |
-0.42452% | -4.59819% |
627998000 10603 |
1863700 31 |
 |
|
0.397504 0.00000671108 |
+0.5794% | +4.19458% |
626079000 10570 |
34238900 578 |
 |
|
15.78 0.000266415 |
+5.37617% | -13.2692% |
615673000 10394 |
12614400 213 |
 |
|
1.95 0.000032922 |
-0.61662% | +3.55518% |
608927000 10281 |
11626700 196 |
 |
|
0.090902 0.0000015347 |
-1.01975% | -7.40692% |
608430000 10272 |
15421800 260 |
 |
|
2977.16 0.0502635 |
-0.04346% | -4.50672% |
599001000 10113 |
2318660 39 |
 |
|
0.00010193 0.00000000172089 |
+0.55347% | -4.76717% |
588627000 9938 |
27897900 471 |
 |
|
1.65 0.000027857 |
+1.58368% | -2.35649% |
585001000 9877 |
7180690 121 |
 |
|
90.68 0.00153096 |
-1.57016% | -5.07458% |
578511000 9767 |
7138010 121 |
 |
|
2306.35 0.0389382 |
+0.14431% | -1.79939% |
568157000 9592 |
10848800 183 |
 |
|
0.851548 0.0000143767 |
-1.13938% | -7.67332% |
558257000 9425 |
15840900 267 |
 |
|
3193.78 0.0539207 |
-0.0194% | -4.15255% |
548352000 9258 |
4553370 77 |
 |
|
0.841904 0.0000142139 |
-1.04224% | -8.46993% |
543077000 9169 |
23614500 399 |
 |
|
0.000000258053 0.00000000000435672 |
-1.19551% | -12.6501% |
540561000 9126 |
22923000 387 |
 |
|
0.550099 0.00000928735 |
+2.00255% | +6.26367% |
536580000 9059 |
87364000 1475 |
 |
|
3.19 0.0000538569 |
-1.43123% | -7.6372% |
530291000 8953 |
31537800 532 |
 |
|
0.09346 0.00000157789 |
-0.68256% | -10.0422% |
526108000 8882 |
17959100 303 |
 |
|
0.318611 0.00000537913 |
-0.15302% | -15.8786% |
524908000 8862 |
4495390 76 |
 |
|
0.639757 0.000010801 |
-1.61238% | -8.38494% |
520147000 8782 |
18965600 320 |
 |
|
0.279192 0.00000471361 |
-0.43137% | -10.665% |
515683000 8706 |
12289000 207 |
 |
|
29.39 0.000496193 |
+0.3235% | -13.7767% |
515267000 8699 |
4119510 70 |
 |
|
0.425628 0.0000071859 |
+0.43853% | -1.94665% |
509633000 8604 |
33131700 559 |
 |
|
1.002 0.0000169168 |
+0.33566% | +0.154341% |
509236000 8597 |
33948300 573 |
|
|
0.053638 0.000000905573 |
+0.67089% | -11.9389% |
503777000 8505 |
17415600 294 |
 |
|
0.370408 0.00000625362 |
+5.3551% | -1.00119% |
501943000 8474 |
64837600 1095 |
 |
|
1.12 0.000018909 |
-4.28492% | -21.2175% |
488485000 8247 |
46472500 785 |
 |
|
0.0351561 0.000000593542 |
-0.10442% | -12.8729% |
488284000 8244 |
5836330 99 |
 |
|
0.00139729 0.0000000235905 |
-0.2133% | -15.5849% |
479132000 8089 |
584300 10 |
 |
|
4.87 0.0000822205 |
+4.21614% | -2.12847% |
476668000 8048 |
33243800 561 |
 |
|
3233.95 0.0545989 |
-0.12378% | -4.32556% |
473816000 7999 |
355059 6 |
 |
|
0.0469338 0.000000792385 |
+1.33972% | -8.08471% |
467078000 7886 |
16935700 286 |
 |
|
0.000000470681 0.00000000000794653 |
-0.35585% | -3.17324% |
466094000 7869 |
20880200 353 |
 |
|
14.82 0.000250207 |
+0.62146% | +2.31506% |
460470000 7774 |
26731100 451 |
 |
|
4.67 0.0000788438 |
+5.79822% | -17.6695% |
450973000 7614 |
99373300 1678 |
 |
|
0.0432641 0.00000073043 |
-0.46003% | -16.5585% |
449003000 7581 |
4117000 70 |
 |
|
1.065 0.0000179805 |
+3.48557% | +0.615777% |
441901000 7461 |
10940800 185 |
|
|
0.438634 0.00000740548 |
-1.33514% | +15.3556% |
436807000 7375 |
33096500 559 |
 |
|
0.00775639 0.000000130952 |
-0.00694% | +4.89735% |
435405000 7351 |
20629000 348 |
 |
|
0.296911 0.00000501276 |
-0.41536% | -9.65952% |
429647000 7254 |
23337600 394 |
 |
|
3.57 0.0000602725 |
+1.39217% | +13.1681% |
429618000 7253 |
218153000 3683 |
 |
|
0.0234037 0.000000395126 |
+0.92845% | -7.65331% |
427534000 7218 |
13473000 227 |
 |
|
3.7 0.0000624673 |
-4.55581% | +5.85519% |
424969000 7175 |
181007000 3056 |
 |
|
0.3673 0.00000620114 |
+0.06261% | -14.4339% |
423610000 7152 |
42184300 712 |
 |
|
1.69 0.0000285324 |
+2.47156% | -3.96727% |
423439000 7149 |
38054400 642 |
 |
|
2293.24 0.0387169 |
+0.1599% | -1.8156% |
422101000 7126 |
7114740 120 |
 |
|
0.218614 0.00000369087 |
+0.69579% | -9.93078% |
420853000 7105 |
49204800 831 |
 |
|
0.771516 0.0000130255 |
-0.52272% | -4.66609% |
413187000 6976 |
12172400 206 |
 |
|
1.9 0.0000320778 |
-2.16078% | -8.24796% |
412587000 6966 |
67441100 1139 |
 |
|
0.0023296 0.0000000393308 |
-0.45819% | -7.91811% |
411894000 6954 |
10596700 179 |
 |
|
0.0238781 0.000000403135 |
-1.97087% | -17.0634% |
409845000 6919 |
50288100 849 |
 |
|
0.906756 0.0000153088 |
+0.61392% | -4.24058% |
407945000 6887 |
6565260 111 |
 |
|
1.55 0.0000261687 |
+1.32271% | -2.17804% |
405463000 6845 |
12767600 216 |
 |
|
12.64 0.000213402 |
+1.00093% | -12.7106% |
403486000 6812 |
17094300 289 |
 |
|
19.82 0.000334622 |
+4.88423% | -5.57252% |
400097000 6755 |
5555630 94 |
 |
|
0.0289718 0.000000489133 |
+1.22544% | -11.0334% |
398024000 6720 |
35556700 600 |
 |
|
0.469443 0.00000792563 |
+0.26317% | -7.10028% |
396267000 6690 |
16282100 275 |
 |
|
0.00693126 0.000000117021 |
+2.77468% | -6.72445% |
394528000 6661 |
4668600 79 |
 |
|
0.572441 0.00000966455 |
+0.82318% | -8.32534% |
392137000 6620 |
25664100 433 |
 |
|
56.81 0.000959126 |
+0.54891% | +2.70093% |
387952000 6550 |
30518200 515 |
 |
|
3.6 0.000060779 |
-1.05185% | -4.43671% |
387200000 6537 |
3815640 64 |
 |
|
0.532453 0.00000898943 |
-3.7864% | -8.13642% |
384679000 6495 |
11751400 198 |
 |
|
0.83486 0.000014095 |
-3.55732% | +0.774851% |
384099000 6485 |
6441240 109 |
|
|
0.073461 0.00000124025 |
-3.22022% | -17.6106% |
379721000 6411 |
23709400 400 |
 |
|
3.55 0.0000599348 |
+0.58679% | -11.0349% |
372216000 6284 |
19216200 324 |
 |
|
0.35618 0.00000601341 |
+3.30945% | -10.6632% |
371841000 6278 |
26652900 450 |
 |
|
3066.34 0.0517692 |
-0.17866% | -5.15481% |
370374000 6253 |
331149 6 |
 |
|
3.52 0.0000594283 |
-2.10293% | -19.9918% |
369548000 6239 |
14634800 247 |
 |
|
0.24158 0.00000407861 |
+0.46432% | -5.50762% |
359604000 6071 |
14703500 248 |
 |
|
0.86792 0.0000146531 |
+0.67837% | -8.19557% |
350792000 5922 |
2752860 46 |
 |
|
0.0293455 0.000000495442 |
-1.54861% | -5.98929% |
350618000 5919 |
7287080 123 |
 |
|
1186.86 0.0200378 |
+1.54939% | -7.70859% |
349287000 5897 |
? ? |
 |
|
0.00394386 0.0000000665844 |
+3.20839% | -29.4375% |
347813000 5872 |
49388200 834 |
 |
|
0.445265 0.00000751743 |
+0.5871% | -7.99471% |
342596000 5784 |
7490020 126 |
 |
|
29.13 0.000491803 |
+0.44182% | -3.11953% |
342588000 5784 |
25910400 437 |
 |
|
32.85 0.000554608 |
+1.00432% | +8.6915% |
337584000 5699 |
27201700 459 |
 |
|
22.39 0.000378012 |
-1.84377% | -1.79881% |
335030000 5656 |
22488300 380 |
 |
|
0.0346746 0.000000585413 |
-0.67751% | +1.85943% |
333600000 5632 |
10518500 178 |
 |
|
0.0369262 0.000000623427 |
+1.64993% | -1.13566% |
330263000 5576 |
10794900 182 |
 |
|
20.59 0.000347622 |
+3.5933% | -4.20844% |
328700000 5549 |
3360210 57 |
 |
|
58.44 0.000986645 |
-1.37584% | -5.61132% |
328622000 5548 |
11840600 200 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng