USDKriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
0.526349 0.00000883477 |
+5.37299% | -11.5427% |
789974000 13260 |
52685000 884 |
 |
|
1.22 0.0000204777 |
+3.28174% | +13.0802% |
788960000 13243 |
35490600 596 |
 |
|
304.44 0.00511003 |
-0.43732% | -7.754% |
787654000 13221 |
4772300 80 |
 |
|
3007.32 0.0504779 |
+3.42305% | -3.46742% |
783950000 13159 |
27789400 466 |
 |
|
36.56 0.00061366 |
+9.38441% | -12.5249% |
766819000 12871 |
149284000 2506 |
 |
|
1.21 0.0000203099 |
+4.93059% | -3.5911% |
761419000 12780 |
58188300 977 |
 |
|
0.998607 0.0000167616 |
+0.43624% | +1.21397% |
735418000 12344 |
1405160 24 |
 |
|
12.76 0.000214177 |
+8.36133% | -2.39254% |
728930000 12235 |
5089490 85 |
 |
|
0.664588 0.0000111551 |
+4.41954% | -5.69844% |
720192000 12088 |
8237640 138 |
 |
|
0.220175 0.00000369564 |
+5.08265% | -5.68517% |
714990000 12001 |
20949000 352 |
 |
|
1.26 0.0000211491 |
+6.33167% | +2.29614% |
704541000 11826 |
6267940 105 |
 |
|
0.643361 0.0000107988 |
+6.74492% | -3.80899% |
697790000 11712 |
4263530 72 |
 |
|
0.0157884 0.000000265009 |
+2.90779% | -11.6717% |
695551000 11675 |
57550100 966 |
 |
|
0.102413 0.000001719 |
+3.98779% | -17.6236% |
669235000 11233 |
8486090 142 |
 |
|
2.55 0.0000428018 |
+4.10445% | -8.36366% |
665183000 11165 |
36758300 617 |
 |
|
0.00961519 0.000000161391 |
+9.10817% | -9.63555% |
662418000 11119 |
161230000 2706 |
 |
|
0.998853 0.0000167657 |
+0.04717% | +0.0444068% |
648691000 10888 |
28627100 481 |
|
|
166.09 0.00278782 |
+8.32004% | -2.0725% |
647823000 10874 |
1076910 18 |
 |
|
0.405947 0.00000681382 |
+7.35781% | +4.77791% |
641135000 10761 |
33598500 564 |
 |
|
16.34 0.000274267 |
+10.0886% | -10.6645% |
640588000 10752 |
12153100 204 |
 |
|
0.176543 0.00000296327 |
+3.05848% | -8.333% |
640222000 10746 |
10550800 177 |
 |
|
2.11 0.0000354164 |
+3.29177% | -2.58119% |
635283000 10663 |
38545200 647 |
 |
|
3165.95 0.0531405 |
+2.96019% | -4.35059% |
633734000 10637 |
3036060 51 |
 |
|
0.09279 0.00000155748 |
+4.80995% | -6.8026% |
624460000 10482 |
16889600 283 |
 |
|
1.95 0.0000327308 |
+0.28726% | +4.19185% |
611456000 10263 |
11083700 186 |
 |
|
2998.62 0.0503318 |
+2.8751% | -4.24398% |
604829000 10152 |
4395340 74 |
 |
|
0.00010356 0.00000000173825 |
+5.45055% | -3.43266% |
600582000 10081 |
28769200 483 |
 |
|
92.47 0.00155211 |
+3.69143% | -4.46738% |
592375000 9943 |
6845220 115 |
 |
|
1.66 0.0000278631 |
+4.33468% | -1.90357% |
592005000 9937 |
5869180 99 |
 |
|
2309.43 0.0387638 |
-0.44778% | -1.1068% |
569266000 9555 |
11146800 187 |
 |
|
0.573059 0.0000096188 |
+27.7574% | +40.1024% |
564641000 9478 |
92290400 1549 |
 |
|
0.854475 0.0000143424 |
+0.5473% | -8.00595% |
562299000 9438 |
13206200 222 |
 |
|
0.854823 0.0000143482 |
+4.91505% | -9.74735% |
554199000 9302 |
24412000 410 |
 |
|
3208.15 0.0538488 |
+2.83985% | -4.31709% |
552858000 9280 |
5249800 88 |
 |
|
0.000000261989 0.00000000000439749 |
+6.92901% | -11.8657% |
550289000 9237 |
25053100 421 |
 |
|
0.667915 0.000011211 |
+4.63245% | -4.52788% |
545138000 9150 |
18530500 311 |
 |
|
3.25 0.0000545513 |
+3.39745% | -8.01057% |
542548000 9107 |
32937900 553 |
 |
|
0.094837 0.00000159184 |
+4.54275% | -11.1886% |
536262000 9001 |
18142800 305 |
 |
|
0.285004 0.00000478379 |
+4.61953% | -10.1539% |
529163000 8882 |
12728100 214 |
 |
|
0.320096 0.00000537281 |
+1.09789% | -16.7956% |
527370000 8852 |
5903890 99 |
 |
|
29.74 0.000499186 |
+4.81779% | -12.4019% |
521189000 8748 |
3737800 63 |
 |
|
0.381396 0.00000640173 |
+15.4478% | +1.78596% |
518132000 8697 |
61404200 1031 |
 |
|
1.19 0.0000199742 |
+14.5927% | -18.2491% |
518059000 8696 |
53361100 896 |
 |
|
0.054605 0.000000916545 |
+4.57996% | -11.4569% |
516137000 8663 |
15993900 268 |
 |
|
0.999437 0.0000167756 |
+0.27575% | -0.0798431% |
509360000 8550 |
35272800 592 |
|
|
0.423871 0.00000711468 |
+2.43066% | -3.39036% |
509172000 8546 |
30860400 518 |
 |
|
0.00143416 0.0000000240724 |
+4.00188% | -13.5397% |
490710000 8237 |
483377 8 |
 |
|
4.98 0.0000835893 |
+7.35191% | -1.50837% |
490252000 8229 |
37810100 635 |
 |
|
0.0351922 0.000000590702 |
+0.89209% | -10.2057% |
489419000 8215 |
7025430 118 |
 |
|
3249.82 0.0545482 |
+3.16209% | -4.51687% |
478202000 8027 |
407307 7 |
 |
|
0.0471047 0.000000790652 |
+5.32386% | -8.91138% |
470863000 7903 |
17272300 290 |
 |
|
15.02 0.000252111 |
+5.12613% | +3.82142% |
468371000 7862 |
25763000 432 |
 |
|
0.000000472558 0.00000000000793189 |
+1.5885% | -3.15362% |
467879000 7853 |
19952400 335 |
 |
|
0.459589 0.0000077142 |
+4.09541% | +19.4922% |
459731000 7717 |
37214100 625 |
 |
|
0.043831 0.000000735704 |
+5.50852% | -16.624% |
457578000 7680 |
5019000 84 |
 |
|
4.64 0.0000778824 |
+8.45079% | -19.6305% |
449431000 7544 |
92405700 1551 |
 |
|
1.066 0.0000178928 |
+5.76285% | -1.60539% |
444232000 7456 |
11692600 196 |
 |
|
0.302569 0.00000507862 |
+4.09661% | -9.34696% |
439428000 7376 |
21964600 369 |
 |
|
0.0077788 0.000000130567 |
+2.64292% | +4.59821% |
436608000 7328 |
29720800 499 |
 |
|
3.78 0.0000634473 |
+3.95964% | +6.23824% |
436469000 7326 |
219645000 3687 |
 |
|
0.0236958 0.000000397733 |
+5.09564% | -7.09712% |
433962000 7284 |
13781200 231 |
 |
|
1.73 0.0000290381 |
+8.24602% | -3.77606% |
433757000 7281 |
35912800 603 |
 |
|
3.55 0.0000595868 |
+9.56488% | +11.8079% |
429956000 7217 |
268709000 4510 |
 |
|
0.370896 0.00000622549 |
+3.03012% | -14.4423% |
429506000 7209 |
50537500 848 |
 |
|
0.221561 0.0000037189 |
+5.33132% | -10.1856% |
428772000 7197 |
47823100 803 |
 |
|
2288.62 0.0384145 |
-0.36978% | -1.61078% |
422862000 7098 |
7102480 119 |
 |
|
0.00237993 0.0000000399471 |
+5.46088% | -9.20704% |
422724000 7095 |
10588400 178 |
 |
|
0.783785 0.0000131558 |
+4.32815% | -3.64174% |
420476000 7058 |
12772800 214 |
 |
|
0.0243589 0.000000408864 |
+2.50358% | -15.4079% |
419612000 7043 |
56304300 945 |
 |
|
1.95 0.0000327308 |
+4.02262% | -4.82987% |
413007000 6932 |
71173000 1195 |
 |
|
0.913367 0.0000153309 |
+5.86563% | -4.51379% |
412544000 6925 |
6963230 117 |
 |
|
1.57 0.0000263525 |
+8.62183% | -1.29068% |
411674000 6910 |
14088400 236 |
 |
|
12.72 0.000213505 |
+4.63356% | -13.497% |
407585000 6841 |
17776500 298 |
 |
|
0.480224 0.00000806056 |
+5.6294% | -6.41155% |
407014000 6832 |
18569600 312 |
 |
|
19.96 0.000335029 |
+6.85967% | -7.28244% |
405111000 6800 |
5072840 85 |
 |
|
0.0292582 0.000000491099 |
+5.4892% | -12.3654% |
403322000 6770 |
35532500 596 |
 |
|
0.580424 0.00000974242 |
+5.15529% | -7.31322% |
398948000 6696 |
24222900 407 |
 |
|
0.00693026 0.000000116324 |
+5.40477% | -7.54956% |
395872000 6645 |
3243120 54 |
 |
|
0.544811 0.00000914465 |
-0.44907% | -5.81527% |
395246000 6634 |
9580230 161 |
 |
|
3.65 0.0000612653 |
+2.33129% | -3.64538% |
393873000 6611 |
4785450 80 |
 |
|
57.03 0.000957249 |
+3.82345% | +1.75891% |
390951000 6562 |
31156000 523 |
 |
|
0.075307 0.00000126403 |
+2.18897% | -17.7713% |
389858000 6544 |
25507400 428 |
 |
|
0.835077 0.0000140168 |
-0.22752% | +1.17786% |
386151000 6482 |
7784240 131 |
 |
|
0.364434 0.00000611702 |
+9.29853% | -9.80838% |
381857000 6409 |
26042800 437 |
 |
|
3.58 0.0000600903 |
+4.14267% | -9.01877% |
376312000 6316 |
21674400 364 |
 |
|
3.56 0.0000597546 |
+1.27248% | -17.6297% |
375306000 6300 |
16294300 273 |
 |
|
3080 0.0516978 |
+2.71558% | -4.44938% |
373136000 6263 |
480480 8 |
 |
|
0.242703 0.00000407377 |
+3.83287% | -6.13878% |
362668000 6087 |
15198800 255 |
 |
|
0.0297236 0.000000498911 |
+1.17646% | -5.20729% |
356135000 5978 |
7533570 126 |
 |
|
1196.2 0.0200782 |
+3.95562% | -7.40953% |
352098000 5910 |
? ? |
 |
|
0.452875 0.00000760151 |
+6.16344% | -9.00417% |
349815000 5872 |
7289230 122 |
 |
|
0.849287 0.0000142553 |
+8.23066% | -10.6116% |
344448000 5782 |
2709850 45 |
 |
|
29.16 0.000489451 |
+3.36674% | -4.20771% |
343569000 5767 |
25680600 431 |
 |
|
0.00384107 0.0000000644724 |
+7.44717% | -34.4087% |
342015000 5741 |
48452100 813 |
 |
|
0.0350587 0.00000058846 |
+3.74369% | +2.29441% |
339144000 5693 |
11381200 191 |
 |
|
22.55 0.000378502 |
+3.81295% | -2.07894% |
338672000 5685 |
22501600 378 |
 |
|
32.76 0.000549775 |
+6.31323% | +7.44468% |
337343000 5661 |
29929900 502 |
 |
|
59.38 0.000996693 |
+3.4037% | -6.23328% |
335758000 5636 |
12321500 207 |
 |
|
20.9 0.000350807 |
+9.11957% | -5.71728% |
335084000 5624 |
2935720 49 |
 |
|
0.0372165 0.000000624678 |
+6.18851% | -1.12641% |
333907000 5605 |
11102800 186 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng