USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
1.22 0.0000206668 |
-2.77633% | +15.4885% |
788567000 13358 |
30619200 519 |
 |
|
2977.15 0.0504328 |
+0.07239% | -3.73242% |
775122000 13131 |
21824300 370 |
 |
|
298.42 0.00505522 |
-4.18397% | -9.38791% |
770734000 13056 |
5194160 88 |
 |
|
0.511215 0.00000865996 |
-0.77315% | -12.9117% |
765801000 12973 |
53547700 907 |
 |
|
1.2 0.000020328 |
+1.50528% | -5.36898% |
752576000 12749 |
56771500 962 |
 |
|
35.81 0.00060662 |
+3.11957% | -15.0983% |
750213000 12709 |
149386000 2531 |
 |
|
0.996033 0.0000168728 |
-0.05925% | +1.4114% |
734619000 12444 |
3903840 66 |
 |
|
12.56 0.000212766 |
+4.05306% | +0.727332% |
718260000 12167 |
6486280 110 |
|
|
0.659886 0.0000111784 |
+0.68737% | -5.21716% |
713311000 12083 |
8893840 151 |
 |
|
0.217312 0.00000368126 |
+1.3965% | -5.61197% |
704762000 11939 |
15846600 268 |
 |
|
1.25 0.000021175 |
+4.54429% | +3.28672% |
701550000 11884 |
6732700 114 |
 |
|
0.637737 0.0000108032 |
+3.06513% | -1.92639% |
693171000 11742 |
4619420 78 |
 |
|
0.0154259 0.000000261315 |
-1.72727% | -11.7576% |
676955000 11468 |
54132400 917 |
 |
|
2.54 0.0000430275 |
+0.53678% | -7.55528% |
660192000 11184 |
37421200 634 |
 |
|
0.998828 0.0000169201 |
-0.03997% | +0.123404% |
648357000 10983 |
19213500 325 |
|
|
0.00939489 0.000000159149 |
-0.1737% | -11.1645% |
646034000 10944 |
152953000 2591 |
 |
|
0.098503 0.00000166864 |
-2.99817% | -17.5763% |
641801000 10872 |
8989940 152 |
 |
|
0.174544 0.00000295677 |
+0.71113% | -8.31316% |
632141000 10708 |
10229800 173 |
 |
|
2.1 0.0000355739 |
-0.05284% | -2.34036% |
631328000 10695 |
41933400 710 |
 |
|
161.62 0.00273784 |
+1.24592% | -4.53011% |
629154000 10658 |
894759 15 |
 |
|
0.398349 0.00000674802 |
+1.47742% | +4.41621% |
627776000 10634 |
33930900 575 |
 |
|
3133.49 0.0530812 |
-0.78337% | -4.85346% |
626535000 10613 |
1770270 30 |
 |
|
15.74 0.000266635 |
+5.31922% | -13.531% |
617950000 10468 |
12729200 216 |
 |
|
0.090405 0.00000153146 |
-0.43942% | -7.91383% |
607509000 10291 |
16029700 272 |
 |
|
1.94 0.0000328635 |
-0.97057% | +3.07158% |
606149000 10268 |
11885700 201 |
 |
|
2965.83 0.0502411 |
+0.02725% | -4.87015% |
597098000 10115 |
2846950 48 |
 |
|
0.00010169 0.00000000172263 |
+0.89827% | -4.99179% |
588838000 9975 |
28247200 479 |
 |
|
1.63 0.0000276121 |
+1.88904% | -3.13143% |
582356000 9865 |
7316660 124 |
 |
|
90.2 0.00152798 |
-1.79591% | -5.57176% |
577549000 9784 |
7097710 120 |
 |
|
2305.99 0.0390634 |
+0.05355% | -1.81465% |
568675000 9633 |
10760400 182 |
 |
|
0.849665 0.0000143933 |
-1.281% | -7.87748% |
558684000 9464 |
15772800 267 |
 |
|
3173.06 0.0537515 |
-0.56472% | -4.77419% |
546497000 9258 |
4453130 75 |
 |
|
0.835563 0.0000141544 |
-1.06467% | -9.15934% |
540831000 9162 |
23724000 402 |
 |
|
0.000000257521 0.0000000000043624 |
+0.01211% | -12.8301% |
540122000 9150 |
23273700 394 |
 |
|
3.18 0.0000538691 |
-1.47791% | -7.83619% |
531169000 8998 |
31753200 538 |
 |
|
0.543207 0.00000920191 |
+5.32692% | +4.93239% |
528269000 8949 |
89719000 1520 |
 |
|
0.09336 0.00000158152 |
-0.38223% | -10.1392% |
524825000 8891 |
18211800 309 |
 |
|
0.317046 0.00000537075 |
-0.27749% | -16.2917% |
522456000 8850 |
4565150 77 |
 |
|
0.639542 0.0000108338 |
-1.06624% | -8.41569% |
521294000 8831 |
19237500 326 |
 |
|
0.27807 0.0000047105 |
-0.82787% | -11.024% |
516135000 8743 |
12360400 209 |
 |
|
29.41 0.000498204 |
+0.55694% | -13.7221% |
515018000 8724 |
4243880 72 |
 |
|
1 0.00001694 |
-0.11872% | -0.01849% |
509199000 8626 |
34980800 593 |
|
|
0.424604 0.00000719278 |
+0.17891% | -2.18253% |
509101000 8624 |
34330600 582 |
 |
|
0.053336 0.00000090351 |
+0.66904% | -12.4336% |
502107000 8506 |
17564700 298 |
 |
|
0.368972 0.00000625037 |
+5.92269% | -1.38496% |
500952000 8486 |
65999600 1118 |
 |
|
1.12 0.0000189728 |
-0.35982% | -21.3108% |
489420000 8291 |
48053200 814 |
 |
|
0.0350742 0.000000594156 |
-0.11116% | -13.0757% |
488803000 8280 |
6154770 104 |
 |
|
0.00140092 0.0000000237315 |
+0.58766% | -15.3658% |
480445000 8139 |
589392 10 |
 |
|
4.86 0.0000823282 |
+4.28905% | -2.24416% |
478270000 8102 |
34293400 581 |
 |
|
3212.55 0.0544205 |
-0.59566% | -4.95885% |
472030000 7996 |
271304 5 |
 |
|
0.000000470612 0.00000000000797215 |
-0.08904% | -3.18757% |
467169000 7914 |
20981700 355 |
 |
|
0.0466087 0.000000789549 |
+2.07015% | -8.72134% |
464838000 7874 |
17163300 291 |
 |
|
14.76 0.000250034 |
+0.87549% | +1.9304% |
459422000 7783 |
27954400 474 |
 |
|
4.69 0.0000794484 |
+7.5802% | -17.2101% |
454129000 7693 |
99357300 1683 |
 |
|
0.043014 0.000000728655 |
-1.34819% | -17.0409% |
448933000 7605 |
4384890 74 |
 |
|
1.054 0.0000178547 |
+2.51401% | -0.389157% |
437497000 7411 |
10772400 182 |
|
|
0.437802 0.00000741635 |
-1.77379% | +15.1368% |
436689000 7398 |
34117500 578 |
 |
|
0.00770181 0.000000130468 |
-1.84131% | +4.1591% |
431699000 7313 |
21380900 362 |
 |
|
0.296474 0.00000502226 |
-0.08205% | -9.79244% |
429746000 7280 |
23380400 396 |
 |
|
3.56 0.0000603063 |
+1.95235% | +13.0721% |
429485000 7275 |
223707000 3790 |
 |
|
0.0232897 0.000000394526 |
+0.84365% | -8.10325% |
426467000 7224 |
13682000 232 |
 |
|
1.69 0.0000286285 |
+2.40655% | -4.10997% |
423424000 7173 |
38171900 647 |
 |
|
3.69 0.0000625085 |
-5.50065% | +5.52312% |
423370000 7172 |
193827000 3283 |
 |
|
0.366345 0.00000620587 |
-0.12214% | -14.6563% |
423138000 7168 |
43018400 729 |
 |
|
2288.94 0.0387746 |
-0.21444% | -2.00005% |
422526000 7158 |
7173300 122 |
 |
|
0.217632 0.00000368668 |
+0.62359% | -10.3352% |
419902000 7113 |
49271300 835 |
 |
|
0.770369 0.00001305 |
-0.95509% | -4.80788% |
412540000 6988 |
13085900 222 |
 |
|
0.0023233 0.0000000393566 |
+0.22656% | -8.1669% |
411531000 6971 |
10577900 179 |
 |
|
0.0238542 0.00000040409 |
-1.81576% | -17.1463% |
410809000 6959 |
50766200 860 |
 |
|
1.89 0.0000320165 |
-2.02825% | -8.8308% |
410805000 6959 |
69236400 1173 |
 |
|
0.902427 0.0000152871 |
+1.00523% | -4.6978% |
407060000 6896 |
6662350 113 |
 |
|
1.53 0.0000259181 |
+1.53274% | -3.18915% |
402640000 6821 |
13071000 221 |
 |
|
12.58 0.000213105 |
+0.81484% | -13.1424% |
401967000 6809 |
17369000 294 |
 |
|
19.75 0.000334564 |
+4.73437% | -5.9217% |
400849000 6790 |
5122490 87 |
 |
|
0.0288094 0.000000488031 |
+1.06904% | -11.5321% |
396565000 6718 |
35772600 606 |
 |
|
0.467379 0.00000791738 |
+0.2537% | -7.5088% |
395935000 6707 |
16033200 272 |
 |
|
0.00693165 0.000000117422 |
+2.88251% | -6.71921% |
394115000 6676 |
4732730 80 |
 |
|
0.570014 0.00000965602 |
+0.54163% | -8.71406% |
391116000 6625 |
25692800 435 |
 |
|
3.59 0.0000608145 |
-0.70559% | -4.71758% |
386657000 6550 |
3931730 67 |
 |
|
56.53 0.000957616 |
-0.31385% | +2.19768% |
386055000 6540 |
30870000 523 |
 |
|
0.530932 0.00000899397 |
-4.45228% | -8.39873% |
384715000 6517 |
11634900 197 |
 |
|
0.829769 0.0000140563 |
-2.51309% | +0.160411% |
383599000 6498 |
6623050 112 |
|
|
0.073306 0.0000012418 |
-1.87538% | -17.7847% |
378991000 6420 |
24217100 410 |
 |
|
3.54 0.0000599675 |
+0.92047% | -11.2811% |
371579000 6295 |
19398900 329 |
 |
|
0.353632 0.00000599051 |
+3.04482% | -11.3024% |
369649000 6262 |
26644800 451 |
 |
|
3.51 0.0000594593 |
-2.50294% | -20.1062% |
369154000 6253 |
14842400 251 |
 |
|
3047.5 0.0516245 |
-0.79897% | -5.73766% |
368808000 6248 |
293365 5 |
 |
|
0.239774 0.00000406176 |
-0.11526% | -6.21432% |
357994000 6064 |
14925100 253 |
 |
|
0.00399057 0.0000000676001 |
+6.55217% | -28.6018% |
350675000 5940 |
49586400 840 |
 |
|
0.865328 0.0000146586 |
+1.33086% | -8.46966% |
350477000 5937 |
2793880 47 |
 |
|
0.0292623 0.000000495703 |
-2.05236% | -6.25593% |
350204000 5932 |
7521910 127 |
 |
|
1183.29 0.0200449 |
+1.30953% | -8.67481% |
348235000 5899 |
? ? |
 |
|
32.98 0.00055868 |
-0.05191% | +9.11263% |
344050000 5828 |
28606800 485 |
 |
|
0.443337 0.00000751011 |
+0.54154% | -8.3931% |
341454000 5784 |
7673430 130 |
 |
|
29.02 0.000491598 |
+0.67575% | -3.48012% |
340035000 5760 |
40286100 682 |
 |
|
22.33 0.000378269 |
-0.76267% | -2.06697% |
335163000 5678 |
22761200 386 |
 |
|
0.0344644 0.000000583827 |
-1.11703% | +1.24211% |
332129000 5626 |
10540400 179 |
 |
|
0.0366989 0.000000621679 |
+1.87912% | -1.74408% |
328991000 5573 |
10724200 182 |
 |
|
58.15 0.000985059 |
-1.24601% | -6.0782% |
328212000 5560 |
12263200 208 |
 |
|
0.99973 0.0000169354 |
-0.19676% | +0.108219% |
327763000 5552 |
8395350 142 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng