USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
60.05 0.00101169 |
+2.33369% | -5.16766% |
329352000 5549 |
636.24 ? |
 |
|
4.16 0.0000700856 |
-0.97294% | -7.18874% |
328519000 5535 |
15942900 269 |
 |
|
0.999653 0.0000168416 |
-0.15076% | +0.0513407% |
327962000 5525 |
8465540 143 |
|
|
4.9 0.0000825527 |
+3.42296% | -8.13712% |
318407000 5364 |
6326140 107 |
 |
|
0.0320807 0.000000540479 |
+0.94562% | -3.01872% |
317428000 5348 |
20924100 353 |
 |
|
0.411028 0.00000692479 |
+5.8657% | -5.41877% |
316571000 5333 |
37695200 635 |
 |
|
3.23 0.0000544174 |
+3.67044% | -6.97652% |
309992000 5223 |
28503700 480 |
 |
|
0.714269 0.0000120336 |
+2.38545% | -3.83852% |
307417000 5179 |
14815200 250 |
 |
|
7.57 0.000127536 |
+1.89481% | -5.17439% |
302724000 5100 |
5115060 86 |
 |
|
0.243591 0.0000041039 |
+2.89752% | -6.94816% |
302670000 5099 |
14491900 244 |
 |
|
0.336153 0.00000566334 |
-0.20032% | -11.4703% |
302279000 5093 |
23853100 402 |
 |
|
0.855963 0.0000144208 |
+2.90775% | -6.20455% |
296397000 4994 |
6218660 105 |
 |
|
41.52 0.000699508 |
+0.88818% | -6.1374% |
293231000 4940 |
40405100 681 |
 |
|
0.791976 0.0000133428 |
+8.08086% | -10.1628% |
291626000 4913 |
64890600 1093 |
 |
|
0.00577222 0.0000000972475 |
+6.60412% | -8.25156% |
291405000 4909 |
20771600 350 |
 |
|
0.034658 0.000000583901 |
+10.3979% | -29.5516% |
291200000 4906 |
25021700 422 |
 |
|
0.42044 0.00000708336 |
+4.12282% | -24.2808% |
288175000 4855 |
17096700 288 |
 |
|
2 0.000033695 |
-0.4809% | -0.28456% |
285963000 4818 |
14228.9 ? |
|
|
2.89 0.0000486893 |
+15.2274% | +28.7896% |
283654000 4779 |
9904800 167 |
 |
|
0.104811 0.0000017658 |
-1.61841% | -19.9496% |
279006000 4701 |
1781670 30 |
 |
|
0.000000001891 0.0000000000000318586 |
+4.93019% | -12.0579% |
272456000 4590 |
5358700 90 |
 |
|
1.86 0.0000313363 |
+5.99683% | +0.216916% |
268704000 4527 |
12190200 205 |
|
|
29.67 0.000499865 |
+3.02423% | -0.420589% |
266016000 4482 |
15287100 258 |
|
|
3.17 0.0000534066 |
+7.44839% | -2.89717% |
264156000 4450 |
1320080 22 |
 |
|
2.28 0.0000384123 |
+7.64424% | -6.18404% |
261156000 4400 |
14844700 250 |
 |
|
0.00333939 0.0000000562604 |
+11.1997% | +9.68355% |
259792000 4377 |
2069810 35 |
 |
|
3127.25 0.0526863 |
+2.12427% | -5.09252% |
258324000 4352 |
1305.38 ? |
 |
|
0.00337764 0.0000000569048 |
+10.4846% | -4.55852% |
257675000 4341 |
5867610 99 |
 |
|
0.279885 0.00000471536 |
+4.86455% | -3.85715% |
253724000 4275 |
8465760 143 |
 |
|
0.283671 0.00000477915 |
+10.243% | +13.5624% |
251351000 4235 |
1030180 17 |
 |
|
38.58 0.000649976 |
+3.46873% | -4.46404% |
251258000 4233 |
1566190 26 |
 |
|
0.0202064 0.000000340428 |
+25.9684% | -28.0005% |
250897000 4227 |
57214300 964 |
 |
|
3.54 0.0000596401 |
+7.71107% | +4.31499% |
250783000 4225 |
5440410 92 |
 |
|
61.87 0.00104235 |
+2.10242% | -5.96257% |
248783000 4191 |
? ? |
 |
|
0.681627 0.0000114837 |
+7.27233% | -1.2858% |
245522000 4136 |
686149 12 |
 |
|
0.146304 0.00000246486 |
-0.28746% | -4.86562% |
245284000 4132 |
2767650 47 |
 |
|
0.372925 0.00000628285 |
+6.42489% | +21.2182% |
243147000 4096 |
4757910 80 |
 |
|
30.84 0.000519577 |
+19.5769% | -4.75141% |
238831000 4024 |
8108440 137 |
 |
|
13.36 0.000225083 |
+3.58267% | -4.66662% |
238405000 4017 |
779587 13 |
 |
|
0.865707 0.000014585 |
+3.80925% | -5.83323% |
236622000 3986 |
2986600 50 |
 |
|
24.94 0.000420177 |
+3.41021% | -8.16235% |
235942000 3975 |
23687500 399 |
 |
|
2.35 0.0000395916 |
+3.00722% | -2.95006% |
235406000 3966 |
32373600 545 |
 |
|
0.75126 0.0000126569 |
-0.3935% | -2.57267% |
235167000 3962 |
1489460 25 |
 |
|
0.0190651 0.0000003212 |
+5.40818% | -8.66968% |
233849000 3940 |
7390880 125 |
 |
|
22.08 0.000371993 |
-0.54031% | -18.7795% |
232544000 3918 |
10332100 174 |
 |
|
0.34159 0.00000575494 |
+4.78812% | -7.81925% |
230368000 3881 |
4496540 76 |
 |
|
6873.53 0.115802 |
+2.00467% | -2.15002% |
229688000 3870 |
18217200 307 |
 |
|
0.160148 0.00000269809 |
+8.25374% | -5.76706% |
224565000 3783 |
15687800 264 |
 |
|
0.289476 0.00000487695 |
+6.75224% | +2.26845% |
224099000 3775 |
7384640 124 |
 |
|
0.89058 0.000015004 |
+2.88745% | -9.90108% |
222096000 3742 |
1447460 24 |
 |
|
0.223449 0.00000376456 |
+3.85115% | -6.0484% |
221451000 3731 |
2194980 37 |
 |
|
3098.27 0.0521981 |
+2.3087% | -5.03835% |
219655000 3701 |
3248340 55 |
 |
|
0.0340958 0.000000574429 |
+2.53939% | -9.77416% |
219390000 3696 |
628577 11 |
 |
|
0.00248025 0.000000041786 |
+2.44088% | +21.0491% |
218616000 3683 |
7738410 130 |
 |
|
0.000000556413 0.00000000000937417 |
+11.7655% | -14.835% |
217636000 3667 |
3717930 63 |
 |
|
0.268685 0.00000452667 |
+3.01109% | -15.0408% |
217565000 3665 |
14131400 238 |
 |
|
0.062964 0.00000106079 |
+2.77807% | -9.73994% |
216565000 3649 |
2899360 49 |
 |
|
4.65 0.0000783409 |
+3.95613% | -11.9012% |
215781000 3635 |
2070090 35 |
 |
|
2.35 0.0000395916 |
+5.60666% | +7.48855% |
211835000 3569 |
20114 ? |
 |
|
0.142029 0.00000239283 |
+0.03938% | +714277% |
211585000 3565 |
5111.63 ? |
 |
|
0.75771 0.0000127655 |
+7.47353% | -8.78595% |
211303000 3560 |
1083590 18 |
 |
|
0.211805 0.00000356838 |
+2.26889% | -18.8766% |
210284000 3543 |
927113 16 |
 |
|
0.312109 0.00000525826 |
+2.81346% | -12.0704% |
210267000 3542 |
203692 3 |
 |
|
0.634329 0.0000106869 |
+5.18771% | -8.43629% |
209594000 3531 |
6845840 115 |
 |
|
1.48 0.0000249343 |
+2.73209% | -3.2018% |
209336000 3527 |
6148350 104 |
 |
|
0.170483 0.00000287221 |
+3.56094% | -9.34506% |
208352000 3510 |
5335540 90 |
 |
|
0.000000270836 0.00000000000456291 |
+10.7454% | -13.6222% |
206176000 3474 |
374992 6 |
 |
|
2.58 0.0000434665 |
+1.907% | -9.05892% |
206073000 3472 |
8819960 149 |
 |
|
2.51 0.0000422872 |
+5.1614% | -5.12315% |
205404000 3461 |
4499240 76 |
 |
|
0.732849 0.0000123467 |
+3.82617% | -4.29176% |
204442000 3444 |
6037300 102 |
 |
|
19.49 0.000328358 |
+11.1495% | -5.87355% |
202548000 3412 |
110736000 1866 |
 |
|
0.336841 0.00000567493 |
+4.81763% | -5.08918% |
202406000 3410 |
11097400 187 |
 |
|
0.262708 0.00000442597 |
+8.57945% | +1.39439% |
202360000 3409 |
5145280 87 |
 |
|
3.56 0.0000599771 |
+2.90873% | -7.16436% |
201713000 3398 |
9108970 153 |
 |
|
12.17 0.000205034 |
-0.16033% | -0.729002% |
199557000 3362 |
194473 3 |
|
|
0.714758 0.0000120419 |
+5.82614% | -3.68477% |
198088000 3337 |
8511030 143 |
 |
|
0.522697 0.00000880614 |
-0.26722% | -15.3403% |
197149000 3321 |
10492300 177 |
 |
|
25.25 0.000425399 |
+2.75726% | -6.86055% |
196696000 3314 |
604493 10 |
 |
|
1.017 0.0000171339 |
+5.70065% | -1.77285% |
196026000 3303 |
28859700 486 |
 |
|
59294 0.998955 |
+2.9116% | -7.78888% |
195227000 3289 |
4031160 68 |
 |
|
5.49 0.0000924928 |
+5.18643% | -19.9616% |
193918000 3267 |
3386590 57 |
 |
|
0.194824 0.0000032823 |
+4.86683% | +0.039744% |
192271000 3239 |
1648750 28 |
|
|
0.333762 0.00000562305 |
+5.24366% | -3.67511% |
191247000 3222 |
2071060 35 |
 |
|
0.00059102 0.00000000995721 |
+27.4067% | +6.46009% |
188837000 3181 |
7190170 121 |
 |
|
0.735841 0.0000123971 |
+2.88417% | -7.28853% |
187856000 3165 |
14540500 245 |
 |
|
0.00000415 0.0000000000699171 |
+5.50745% | +1.59822% |
187782000 3164 |
1387340 23 |
 |
|
0.0109327 0.000000184189 |
+5.69496% | -8.89269% |
185068000 3118 |
7319610 123 |
 |
|
8.62 0.000145225 |
+5.24699% | -4.1942% |
184381000 3106 |
25490700 429 |
 |
|
0.00000266 0.0000000000448143 |
+0.31182% | +2.24474% |
184150000 3102 |
5928920 100 |
 |
|
2.53 0.0000426242 |
+2.94337% | -9.27543% |
182572000 3076 |
7049120 119 |
 |
|
0.158964 0.00000267815 |
-6.43106% | -20.4958% |
181919000 3065 |
76361 1 |
 |
|
0.179547 0.00000302492 |
+4.79062% | -7.94996% |
179228000 3020 |
1700010 29 |
 |
|
2.28 0.0000384123 |
+10.837% | -5.51365% |
177487000 2990 |
1836960 31 |
 |
|
0.11283 0.0000019009 |
+3.90786% | -6.86434% |
177116000 2984 |
6835460 115 |
 |
|
0.374912 0.00000631633 |
+0.53595% | -4.97942% |
176779000 2978 |
758499 13 |
 |
|
0.998753 0.0000168265 |
+1.52598% | -11.4451% |
175810000 2962 |
697192 12 |
 |
|
1.048 0.0000176562 |
+2.20178% | -8.18706% |
175435000 2956 |
689164 12 |
 |
|
68.03 0.00114614 |
+42.4334% | +17.595% |
175064000 2949 |
458440000 7724 |
 |
|
0.0195657 0.000000329633 |
+9.41741% | +3.12283% |
174790000 2945 |
16418200 277 |
 |
|
0.350509 0.0000059052 |
+4.51008% | -24.0045% |
174734000 2944 |
56474500 951 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng