USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
4.48 0.0000695134 |
-0.84879% | -6.42294% |
354760000 5505 |
17144300 266 |
 |
|
0.128608 0.00000199553 |
+0.76856% | +22.1673% |
353153000 5480 |
2145260 33 |
 |
|
5.39 0.0000836333 |
+1.90976% | +0.334253% |
350607000 5440 |
7580980 118 |
|
|
23.21 0.000360135 |
+1.54025% | +11.1372% |
348460000 5407 |
24867500 386 |
 |
|
0.38522 0.00000597722 |
-3.44765% | +5.70359% |
347056000 5385 |
43038800 668 |
 |
|
0.0381536 0.000000592005 |
-2.62832% | +11.2001% |
343393000 5328 |
8135320 126 |
 |
|
0.443539 0.00000688212 |
+1.4715% | +14.6427% |
343209000 5325 |
46386300 720 |
 |
|
1293.52 0.0200708 |
+0.36385% | +5.4976% |
338942000 5259 |
? ? |
 |
|
3.48 0.000053997 |
+0.80688% | +7.89752% |
334031000 5183 |
38131200 592 |
 |
|
0.0344906 0.00000053517 |
+0.17194% | +8.64027% |
333176000 5170 |
10457800 162 |
 |
|
0.0331644 0.000000514591 |
+0.10936% | +4.77272% |
328342000 5095 |
23788900 369 |
 |
|
0.263051 0.0000040816 |
+0.52199% | +10.7474% |
328089000 5091 |
14929100 232 |
 |
|
0.749175 0.0000116245 |
+0.00947% | +9.17455% |
322555000 5005 |
18435700 286 |
 |
|
0.929136 0.0000144168 |
-1.13291% | +6.17507% |
321650000 4991 |
6039850 94 |
 |
|
45.17 0.000700875 |
+0.3324% | +30.4277% |
319910000 4964 |
53034900 823 |
 |
|
7.99 0.000123976 |
+0.09804% | +2.24426% |
319898000 4964 |
6200830 96 |
 |
|
0.00622702 0.0000000966208 |
-1.34184% | +9.63345% |
315238000 4891 |
24226200 376 |
 |
|
30.58 0.000474491 |
+1.16863% | +3.62058% |
314003000 4872 |
20749600 322 |
 |
|
0.000000002125 0.0000000000000329723 |
-4.66997% | +27.0597% |
308329000 4784 |
17877300 277 |
 |
|
0.99917 0.0000155035 |
+0.01355% | -0.454837% |
302493000 4694 |
8544520 133 |
|
|
27.19 0.000421891 |
-1.27149% | +14.1856% |
286433000 4444 |
9702460 151 |
 |
|
0.899617 0.0000139588 |
-2.67696% | +12.5204% |
282073000 4377 |
95371300 1480 |
 |
|
2.44 0.00003786 |
-0.2365% | +11.8864% |
280260000 4349 |
17534900 272 |
 |
|
35.33 0.000548194 |
-5.85567% | -16.9063% |
276207000 4286 |
11424900 177 |
 |
|
1.84 0.0000285501 |
+13.2962% | +9.06991% |
275962000 4282 |
69718000 1082 |
 |
|
3.26 0.0000505834 |
-8.98283% | -13.3196% |
272238000 4224 |
2176370 34 |
 |
|
0.159953 0.00000248189 |
+3.94483% | +3.44496% |
270271000 4194 |
6442010 100 |
 |
|
0.00358327 0.0000000555994 |
-0.97408% | +7.19061% |
270116000 4191 |
3720590 58 |
 |
|
0.267164 0.00000414542 |
-0.23068% | +11.6789% |
266838000 4140 |
1125890 17 |
 |
|
0.000000682019 0.0000000000105825 |
-2.88628% | +46.8459% |
266564000 4136 |
4839400 75 |
 |
|
65.67 0.00101896 |
+0.36924% | +9.15577% |
266023000 4128 |
? ? |
 |
|
29.6 0.000459285 |
+0.96957% | -0.352609% |
265998000 4127 |
19122000 297 |
|
|
40.48 0.000628103 |
-1.47236% | +8.18032% |
265624000 4122 |
4767800 74 |
 |
|
0.319028 0.00000495016 |
+2.27686% | +12.4926% |
259661000 4029 |
12331000 191 |
 |
|
0.0210156 0.000000326087 |
+0.88763% | +11.3114% |
259106000 4020 |
7834510 122 |
 |
|
27.43 0.000424666 |
+1.49508% | -1.93129% |
258503000 4002 |
21114600 327 |
 |
|
0.288442 0.00000450023 |
-2.71839% | +6.81897% |
253724000 3959 |
8881500 139 |
 |
|
0.997902 0.0000155691 |
-3.28063% | -5.42878% |
249076000 3886 |
2628860 41 |
 |
|
5.38 0.0000839379 |
-10.7154% | +1.62868% |
248851000 3883 |
4590600 72 |
 |
|
13.87 0.000216398 |
-1.12413% | -3.05213% |
248098000 3871 |
662843 10 |
 |
|
0.688602 0.0000107435 |
-3.70205% | -11.9405% |
248078000 3870 |
817372 13 |
 |
|
0.0383667 0.000000598591 |
-2.22901% | +2.0365% |
247307000 3858 |
928810 14 |
 |
|
0.903717 0.0000140996 |
-1.90103% | +3.36391% |
244977000 3822 |
4808860 75 |
 |
|
0.362773 0.00000565993 |
-1.30563% | -0.395182% |
244549000 3815 |
4581440 71 |
|
|
0.778947 0.000012153 |
-1.71571% | -1.9177% |
242321000 3781 |
2063070 32 |
 |
|
0.171693 0.00000267873 |
+4.1123% | +15.418% |
241756000 3772 |
39900800 623 |
 |
|
3.33 0.0000519541 |
-6.73686% | -8.50739% |
238780000 3725 |
5670600 88 |
 |
|
6.74 0.000105156 |
-8.87481% | -14.1258% |
238693000 3724 |
3396780 53 |
 |
|
0.00000031122 0.00000000000485561 |
-2.64909% | -7.96129% |
237800000 3710 |
104163 2 |
 |
|
2.37 0.0000369764 |
-3.45569% | -3.46789% |
237453000 3705 |
18085000 282 |
 |
|
0.00305049 0.0000000475933 |
+1.65154% | +0.173843% |
237355000 3703 |
897934 14 |
|
|
0.068799 0.00000107339 |
-3.91705% | +6.68331% |
236480000 3690 |
5188540 81 |
 |
|
0.619754 0.0000096693 |
-6.20932% | -2.85713% |
233475000 3643 |
30267600 472 |
 |
|
0.235171 0.0000036691 |
-2.01363% | +2.46564% |
233111000 3637 |
3724860 58 |
 |
|
6965.66 0.108677 |
-1.22733% | +1.1678% |
232755000 3631 |
20476300 319 |
 |
|
0.829965 0.000012949 |
-8.60122% | -2.17381% |
231813000 3617 |
1237890 19 |
 |
|
0.325878 0.0000050843 |
-4.19051% | -3.97914% |
231532000 3612 |
5135470 80 |
 |
|
0.400265 0.00000624487 |
+4.07614% | +29.0027% |
230447000 3595 |
3422940 53 |
 |
|
3245.64 0.050638 |
-1.00679% | +3.11607% |
230139000 3591 |
4363020 68 |
 |
|
0.683501 0.0000106639 |
-3.61388% | -4.95042% |
226174000 3529 |
6721800 105 |
 |
|
0.251757 0.00000392787 |
-5.10902% | -15.9765% |
224519000 3503 |
1253270 20 |
 |
|
2.8 0.0000436852 |
-0.06109% | +8.23285% |
223191000 3482 |
9070970 142 |
 |
|
0.330677 0.00000515917 |
+4.36172% | +4.27669% |
223068000 3480 |
266118 4 |
 |
|
0.183407 0.00000286149 |
-2.69736% | +2.70744% |
221955000 3463 |
6398530 100 |
 |
|
0.286195 0.00000446517 |
-1.26687% | -2.07777% |
221640000 3458 |
3203540 50 |
 |
|
21.15 0.000329979 |
-2.85403% | -12.6657% |
220154000 3435 |
98858700 1542 |
 |
|
0.440385 0.00000687082 |
+3.82627% | +12.2634% |
219527000 3425 |
98138000 1531 |
 |
|
1.13 0.0000176301 |
+5.04485% | +13.8318% |
218543000 3410 |
2532460 40 |
 |
|
1.51 0.0000235588 |
-2.59191% | +4.25208% |
214025000 3339 |
8264940 129 |
 |
|
27.39 0.000427334 |
-0.86787% | +3.74808% |
213144000 3325 |
649552 10 |
 |
|
2.6 0.0000405648 |
-2.62369% | +5.50842% |
212895000 3322 |
5615480 88 |
 |
|
3.78 0.000058975 |
-2.54061% | -0.109057% |
212838000 3321 |
7823890 122 |
|
|
2.15 0.000033544 |
-0.21591% | -3.29003% |
212040000 3308 |
761679 12 |
 |
|
63588 0.99209 |
-1.19329% | +1.45937% |
211757000 3304 |
6226660 97 |
 |
|
0.351527 0.00000548447 |
-3.38301% | +6.89056% |
211317000 3297 |
12535000 196 |
 |
|
0.753019 0.0000117485 |
-6.62176% | +7.15205% |
211066000 3293 |
12149000 190 |
 |
|
0.309738 0.00000483248 |
-3.69351% | -20.9142% |
202705000 3163 |
7461530 116 |
 |
|
0.201245 0.00000313979 |
-4.69343% | -16.0922% |
201840000 3149 |
24006000 375 |
 |
|
0.0118777 0.000000185314 |
-3.48826% | -4.21262% |
201581000 3145 |
8161860 127 |
 |
|
0.789253 0.0000123138 |
-3.53663% | +3.25787% |
201486000 3144 |
26219700 409 |
 |
|
2.77 0.0000432171 |
-2.16682% | +12.0999% |
200451000 3127 |
8674200 135 |
 |
|
12.19 0.000190186 |
-2.05544% | -3.38871% |
199553000 3113 |
295299 5 |
 |
|
0.718892 0.000011216 |
-4.61143% | +7.97246% |
199164000 3107 |
16457900 257 |
 |
|
0.0132956 0.000000207436 |
-3.99874% | +14.6357% |
198525000 3097 |
682561 11 |
 |
|
2.2 0.000034324 |
-3.85833% | +2.40142% |
198284000 3094 |
61243 1 |
 |
|
0.344109 0.00000536873 |
-5.7102% | +9.30016% |
195573000 3051 |
2635520 41 |
 |
|
0.255928 0.00000399295 |
-6.41304% | +6.32499% |
195280000 3047 |
7218340 113 |
 |
|
1.013 0.0000158047 |
+0.92652% | +7.16538% |
195038000 3043 |
41171300 642 |
 |
|
0.194517 0.00000303482 |
-5.91424% | -1.21146% |
194517000 3035 |
2872550 45 |
 |
|
1.022 0.0000159451 |
-3.65526% | -7.63625% |
194332000 3032 |
6084250 95 |
 |
|
0.196496 0.0000030657 |
+0.69834% | -4.72624% |
193382000 3017 |
1733440 27 |
 |
|
1.14 0.0000177861 |
-8.47731% | +14.6069% |
191477000 2987 |
592562 9 |
 |
|
0.120093 0.00000187367 |
-2.96602% | +9.07518% |
188863000 2947 |
9596850 150 |
 |
|
10.31 0.000160855 |
-2.2885% | +10.6675% |
188217000 2937 |
2983660 47 |
 |
|
2.44 0.0000380685 |
-4.16004% | -7.26686% |
187212000 2921 |
1850420 29 |
 |
|
0.00056989 0.00000000889133 |
-1.80936% | +78.2953% |
186401000 2908 |
4729700 74 |
 |
|
2.1 0.0000327639 |
+3.12219% | +4.85717% |
186315000 2907 |
1420550 22 |
 |
|
0.00000409 0.0000000000638115 |
+0.45006% | +2.99926% |
184475000 2878 |
687786 11 |
 |
|
0.0226002 0.000000352604 |
-2.20336% | +0.750722% |
182776000 2852 |
4737770 74 |
|
|
0.534738 0.0000083429 |
-3.52271% | +4.88753% |
182468000 2847 |
8731060 136 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng