USDTop 100 Kriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
36742 1 |
-3.31533% | -11.9934% |
698247000000 18990600 |
26808100000 729116 |
 |
|
2450.55 0.066649 |
-3.37548% | -20.8739% |
291329000000 7923430 |
22590000000 614393 |
 |
|
1 0.0000271976 |
+0.02333% | +0.220888% |
78761400000 2142120 |
62156900000 1690520 |
|
|
370.82 0.0100854 |
-4.1858% | -20.1493% |
62524000000 1700500 |
1838150000 49993 |
 |
|
1 0.0000271976 |
+0.03511% | +0.339025% |
49448500000 1344880 |
4970980000 135199 |
|
|
1.05 0.0000285574 |
-1.10421% | -21.6329% |
33809900000 919546 |
2220120000 60382 |
 |
|
0.609741 0.0000165835 |
-3.55223% | -17.5893% |
29183000000 793706 |
3163750000 86046 |
 |
|
91.03 0.00247579 |
-6.37866% | -32.8645% |
28712100000 780900 |
3044440000 82801 |
 |
|
60.54 0.00164654 |
-5.59143% | -25.2965% |
24314400000 661292 |
2865150000 77925 |
 |
|
17.95 0.000488196 |
-5.02939% | -25.7149% |
19420400000 528189 |
1533060000 41695 |
 |
|
0.142957 0.00000388808 |
-4.58382% | -12.0015% |
19012500000 517094 |
1051680000 28603 |
 |
|
65.14 0.00177165 |
-5.22094% | -21.4851% |
15967700000 434282 |
1157150000 31472 |
 |
|
1.01 0.0000274695 |
+0.67321% | +1.16094% |
14701400000 399843 |
5205090000 141566 |
 |
|
0.00002085 0.000000000567069 |
-4.61137% | -23.728% |
11469600000 311946 |
1069350000 29084 |
 |
|
1 0.0000271976 |
+0.02189% | +0.199624% |
11243700000 305802 |
467707000 12720 |
|
|
1.61 0.0000437881 |
-0.3897% | -21.1083% |
11070900000 301101 |
2072570000 56369 |
 |
|
0.401608 0.0000109228 |
-2.04559% | -7.39103% |
10153600000 276154 |
208408000 5668 |
 |
|
36676 0.997498 |
-3.50569% | -12.0594% |
9918890000 269770 |
441379000 12004 |
 |
|
1 0.0000271976 |
+0.11491% | +0.602059% |
9361360000 254606 |
467893000 12726 |
|
|
31.61 0.000859715 |
-9.52954% | -14.4046% |
9093640000 247325 |
2164970000 58882 |
 |
|
108.39 0.00294794 |
-1.80212% | -20.8593% |
7559690000 205605 |
991251000 26960 |
 |
|
15.16 0.000412315 |
-5.2749% | -30.0298% |
7092370000 192895 |
1154070000 31388 |
 |
|
0.918046 0.0000249686 |
-3.10651% | -27.5896% |
6018840000 163698 |
264113000 7183 |
 |
|
0.056355 0.00000153272 |
-1.627% | -18.5398% |
5759450000 156643 |
819971000 22301 |
 |
|
2.19 0.0000595627 |
-7.65852% | -20.935% |
5579210000 151741 |
2301580000 62598 |
 |
|
289.72 0.00787968 |
-3.12049% | -21.6887% |
5495350000 149460 |
1432460000 38960 |
 |
|
20.32 0.000552654 |
-10.6486% | -19.2825% |
5387910000 146538 |
418292000 11377 |
 |
|
36.91 0.00100386 |
-2.20787% | -20.9313% |
5105270000 138851 |
155250000 4222 |
 |
|
0.196402 0.00000534166 |
-2.08116% | -20.4246% |
4893060000 133079 |
343491000 9342 |
 |
|
10.45 0.000284215 |
-4.18266% | -31.3894% |
4735970000 128807 |
257186000 6995 |
 |
|
1 0.0000271976 |
-0.00362% | +0.191897% |
4703680000 127929 |
302619000 8230 |
|
|
0.0075803 0.000000206166 |
+2.17667% | -2.96143% |
4435930000 120647 |
12964800 353 |
 |
|
2450.66 0.066652 |
-2.65683% | -20.559% |
4365070000 118719 |
13337900 363 |
 |
|
0.209037 0.0000056853 |
-3.81306% | -21.9579% |
3946470000 107334 |
78965500 2148 |
 |
|
19.44 0.000528721 |
-8.15405% | -26.743% |
3874470000 105376 |
364501000 9914 |
 |
|
0.053429 0.00000145314 |
-4.77126% | -24.8089% |
3572880000 97174 |
341272000 9282 |
 |
|
49.48 0.00134574 |
-5.98978% | -31.1614% |
3515350000 95609 |
297666000 8096 |
 |
|
2.25 0.0000611945 |
-0.51909% | -18.0156% |
3422070000 93072 |
738227000 20078 |
 |
|
1.27 0.0000345409 |
-5.37856% | -9.86789% |
3364400000 91503 |
121230000 3297 |
 |
|
3.5 0.0000951915 |
+1.82935% | -5.11698% |
3295840000 89639 |
821333 22 |
 |
|
24.15 0.000656821 |
-2.71203% | -23.3123% |
3211760000 87352 |
352826000 9596 |
 |
|
3.38 0.0000919278 |
+3.3935% | -20.3845% |
3120680000 84875 |
1087750000 29584 |
 |
|
49.15 0.00133676 |
-3.34332% | -20.7242% |
3019990000 82136 |
10058500 274 |
 |
|
3.01 0.0000818647 |
+11.3863% | -30.4765% |
3001570000 81636 |
615307000 16735 |
 |
|
18.94 0.000515122 |
+1.65318% | -31.4869% |
2910610000 79161 |
517894000 14085 |
 |
|
140 0.00380766 |
-6.26827% | -19.2964% |
2862960000 77865 |
194299000 5284 |
 |
|
28.42 0.000772955 |
+4.28987% | +0.849122% |
2861440000 77824 |
79190300 2154 |
|
|
1.01 0.0000274695 |
+0.53627% | +1.11652% |
2659410000 72330 |
23443100 638 |
 |
|
145.5 0.00395725 |
-2.12827% | -27.8777% |
2638100000 71750 |
164321000 4469 |
 |
|
2.95 0.0000802328 |
-1.73374% | -24.2275% |
2585810000 70328 |
131320000 3572 |
 |
|
0.0220239 0.000000598997 |
+0.69938% | +1.00166% |
2573450000 69992 |
3123770 85 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.398228 0.0000108308 |
-5.84661% | -24.0614% |
2455860000 66793 |
114516000 3115 |
 |
|
0.0225078 0.000000612157 |
-0.01029% | +0.280681% |
2411220000 65579 |
40409400 1099 |
|
|
8.27 0.000224924 |
-6.69795% | -13.5387% |
2311980000 62880 |
99976600 2719 |
 |
|
0.823417 0.0000223949 |
-1.63959% | -21.8846% |
2289900000 62280 |
49984300 1359 |
 |
|
2.21 0.0000601066 |
-3.02933% | -19.6797% |
2173080000 59102 |
424698000 11551 |
 |
|
0.183521 0.00000499132 |
-6.63002% | -35.2196% |
2125780000 57816 |
200307000 5448 |
 |
|
0.00213255 0.0000000580002 |
-3.41339% | -19.8309% |
1989740000 54116 |
1440030 39 |
![BitTorrent [OLD] (BTTOLD) cenas grafiks](https://static.coincost.net/sparkline/bittorrent-old.png) |
|
146.77 0.00399179 |
-6.3325% | -30.4758% |
1982240000 53912 |
222226000 6044 |
 |
|
7.28 0.000197998 |
-6.70186% | -31.4958% |
1914020000 52057 |
126572000 3442 |
 |
|
0.176784 0.00000480809 |
+32.3918% | -12.1395% |
1886180000 51299 |
267124000 7265 |
 |
|
90.82 0.00247008 |
-1.27246% | -17.2383% |
1731260000 47086 |
108045000 2939 |
 |
|
5.16 0.000140339 |
-3.12751% | -28.542% |
1645760000 44761 |
238572000 6489 |
 |
|
0.165421 0.00000449905 |
+0.42781% | -20.2496% |
1614210000 43902 |
1359280 37 |
 |
|
0.205843 0.00000559843 |
-6.11662% | -26.1284% |
1556240000 42326 |
671252000 18256 |
 |
|
1726.02 0.0469435 |
-4.63344% | -13.6569% |
1556150000 42323 |
65313900 1776 |
 |
|
30.37 0.00082599 |
-8.98207% | -27.8931% |
1519560000 41328 |
53575800 1457 |
 |
|
1.42 0.0000386205 |
-1.59067% | -32.3571% |
1505370000 40942 |
77824300 2117 |
 |
|
1 0.0000271976 |
+0.09827% | +0.434572% |
1485810000 40410 |
82232800 2237 |
|
|
37215 1.01216 |
-1.88143% | -10.9299% |
1484990000 40388 |
2111310 57 |
 |
|
1.57 0.0000427002 |
-6.14384% | -29.4228% |
1471010000 40008 |
246075000 6693 |
 |
|
162.65 0.00442368 |
-8.38893% | -33.3272% |
1461840000 39758 |
84581400 2300 |
 |
|
0.0289525 0.000000787437 |
-10.5275% | -21.881% |
1389790000 37799 |
37449000 1019 |
 |
|
8.69 0.000236347 |
-0.14396% | -12.6776% |
1368550000 37221 |
68156000 1854 |
 |
|
0.00007193 0.00000000195632 |
-4.12269% | -23.351% |
1366110000 37155 |
21986300 598 |
 |
|
1.06 0.0000288294 |
+1.18162% | -10.1112% |
1314200000 35743 |
681419000 18533 |
 |
|
97.5 0.00265176 |
-9.84792% | -29.1206% |
1308680000 35593 |
51142100 1391 |
 |
|
27.02 0.000734878 |
-1.07706% | -33.9691% |
1292710000 35158 |
12830100 349 |
 |
|
17.99 0.000489284 |
-5.12208% | -24.8783% |
1273470000 34635 |
120982000 3290 |
 |
|
16.23 0.000441416 |
-1.68486% | -18.9223% |
1242110000 33782 |
28199100 767 |
 |
|
0.820163 0.0000223064 |
-1.563% | -14.8369% |
1227730000 33391 |
164847000 4483 |
 |
|
4.04 0.000109878 |
-6.39108% | -25.1978% |
1215220000 33051 |
81450600 2215 |
 |
|
3.08 0.0000837685 |
-5.55307% | -25.7228% |
1193420000 32458 |
70876600 1928 |
 |
|
2.84 0.0000772411 |
-8.28624% | -32.5149% |
1113020000 30271 |
473325000 12873 |
 |
|
0.316174 0.00000859916 |
-4.79921% | -30.5898% |
1103910000 30024 |
312867000 8509 |
 |
|
88.2 0.00239883 |
-4.96345% | -30.3281% |
1069910000 29099 |
251864000 6850 |
 |
|
1.01 0.0000274695 |
+0.59251% | +0.883706% |
1036830000 28199 |
13344500 363 |
|
|
1.79 0.0000486836 |
-5.42474% | -19.7938% |
1011900000 27521 |
7855920 214 |
 |
|
6.41 0.000174336 |
+0.0687% | -9.71481% |
1007500000 27401 |
5828800 159 |
 |
|
9.94 0.000270344 |
-15.1938% | -25.1907% |
996728000 27109 |
274336000 7461 |
 |
|
5.79 0.000157474 |
+2.9259% | -19.9385% |
984428000 26774 |
76557600 2082 |
 |
|
91.71 0.00249429 |
-1.18839% | -28.065% |
974931000 26516 |
166021000 4515 |
 |
|
0.174896 0.00000475675 |
-1.96518% | -29.2036% |
936814000 25479 |
166090000 4517 |
 |
|
4.61 0.000125381 |
-1.93563% | -6.1046% |
930250000 25301 |
88642000 2411 |
 |
|
5.74 0.000156114 |
-8.3198% | -36.2695% |
923803000 25125 |
42504800 1156 |
 |
|
2.06 0.000056027 |
-10.3822% | -32.389% |
872093000 23719 |
5167160 141 |
 |
|
0.096339 0.00000262019 |
-3.31794% | -14.4363% |
869473000 23648 |
29821000 811 |
 |
|
24218 0.658671 |
-2.03915% | -24.8365% |
866524000 23567 |
196096000 5333 |
 |
|
9.45 0.000257017 |
+1.19872% | -18.0039% |
838759000 22812 |
9425580 256 |
 |
![BitTorrent [OLD] BTTOLD](https://static.coincost.net/logo/cryptocurrency/bittorrent-old.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng