USDTop 100 Kriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
19837.1 1 |
+2.94053% | -4.40627% |
379223000000 19117300 |
21222500000 1069860 |
 |
|
1134.34 0.0571842 |
+6.99361% | -5.01433% |
136009000000 6856480 |
15550900000 783947 |
 |
|
1 0.0000504119 |
-0.05407% | -0.0530731% |
66011500000 3327760 |
51670100000 2604790 |
|
|
1.003 0.0000505631 |
+0.03369% | +0.188447% |
55898800000 2817960 |
5351100000 269759 |
|
|
229.07 0.0115478 |
+4.89384% | -2.04059% |
37479100000 1889390 |
1178010000 59386 |
 |
|
1 0.0000504119 |
-0.42747% | -0.138433% |
17736400000 894125 |
4669540000 235400 |
|
|
0.32222 0.0000162437 |
+1.67461% | -8.90454% |
15594100000 786126 |
980185000 49413 |
 |
|
0.45743 0.0000230599 |
+1.49744% | -6.02285% |
15503000000 781533 |
862895000 43500 |
 |
|
34.71 0.0017498 |
+4.4031% | -9.84237% |
11953900000 602617 |
1192010000 60092 |
 |
|
0.067484 0.00000340199 |
+1.31811% | -6.94687% |
8980200000 452709 |
313345000 15796 |
 |
|
6.84 0.000344817 |
+1.13408% | -11.4237% |
7727970000 389582 |
489447000 24674 |
 |
|
1.002 0.0000505127 |
-0.03972% | +0.0760087% |
6440200000 324663 |
240610000 12130 |
|
|
0.067495 0.00000340255 |
+2.34295% | +0.598944% |
6236310000 314384 |
621217000 31317 |
|
|
0.0000103 0.000000000519242 |
+1.82201% | -6.92216% |
6101630000 307595 |
452519000 22812 |
 |
|
5.78 0.000291381 |
-1.66352% | +0.705982% |
5387720000 271605 |
2014920 102 |
|
|
19854.2 1.00089 |
+3.1346% | -4.32367% |
5175720000 260918 |
285450000 14390 |
 |
|
17.35 0.000874646 |
+2.2521% | -10.285% |
4917410000 247896 |
493099000 24858 |
 |
|
1096.61 0.0552822 |
+7.00739% | -4.87051% |
4669240000 235385 |
7397080 373 |
 |
|
0.508217 0.0000256202 |
+9.67961% | -4.51833% |
4085910000 205979 |
662709000 33408 |
 |
|
50.53 0.00254731 |
+0.75565% | -9.61883% |
3576160000 180281 |
398497000 20089 |
 |
|
25.28 0.00127441 |
+3.98754% | -6.96717% |
3436380000 173234 |
65516800 3303 |
 |
|
12.58 0.000634181 |
+2.31811% | +2.18199% |
3231310000 162897 |
9695560 489 |
 |
|
6.28 0.000316587 |
+2.46352% | -4.22568% |
2943810000 148403 |
470414000 23714 |
 |
|
0.115293 0.00000581213 |
+2.67701% | -7.44243% |
2926180000 147514 |
19344100 975 |
 |
|
0.107865 0.00000543768 |
+0.05873% | -9.50797% |
2704100000 136319 |
131580000 6633 |
 |
|
8.85 0.000446145 |
+9.36203% | +13.6787% |
2592500000 130693 |
583704000 29426 |
 |
|
5.25 0.000264662 |
+9.13836% | -1.61117% |
2397430000 120859 |
107715000 5430 |
 |
|
122.58 0.00617949 |
+3.9322% | +0.691576% |
2227100000 112272 |
83117100 4190 |
|
|
0.311718 0.0000157143 |
+1.37079% | -5.62482% |
2179510000 109873 |
67643100 3410 |
 |
|
14.93 0.000752649 |
+1.95211% | -9.99116% |
2028990000 102285 |
131248000 6616 |
 |
|
105.42 0.00531442 |
+1.39415% | -5.30743% |
2017600000 101711 |
553720000 27914 |
 |
|
0.050672 0.00000255447 |
-2.39035% | -5.3629% |
1886180000 95086 |
14192400 715 |
 |
|
0.087514 0.00000441174 |
+4.36882% | -1.80719% |
1883540000 94953 |
17970500 906 |
 |
|
1.62 0.0000816672 |
+4.60524% | -4.56572% |
1681000000 84742 |
30296800 1527 |
 |
|
0.0225879 0.0000011387 |
+0.851% | -8.36856% |
1647000000 83028 |
107603000 5424 |
 |
|
1.15 0.0000579736 |
+4.86099% | -3.87345% |
1453840000 73291 |
452946000 22834 |
 |
|
4.8 0.000241977 |
+6.7745% | -6.43148% |
1435690000 72376 |
271444000 13684 |
 |
|
1.003 0.0000505631 |
-0.65358% | +0.436986% |
1364980000 68811 |
13968100 704 |
|
|
0.062215 0.00000313637 |
+0.7798% | -11.4326% |
1335340000 67317 |
23705500 1195 |
 |
|
1.48 0.0000746096 |
-0.5283% | -7.8903% |
1324520000 66771 |
61760200 3113 |
 |
|
5.46 0.000275249 |
+3.15305% | -5.56324% |
1323270000 66708 |
53946100 2720 |
 |
|
0.859364 0.0000433221 |
+1.28191% | -11.393% |
1299050000 65488 |
215521000 10865 |
 |
|
5.47 0.000275753 |
+3.33311% | -5.41426% |
1247890000 62908 |
102729000 5179 |
 |
|
54.14 0.0027293 |
+4.81838% | -3.21368% |
1232290000 62122 |
41393300 2087 |
 |
|
1.22 0.0000615025 |
+2.00023% | -8.72165% |
1221750000 61591 |
51754600 2609 |
 |
|
1.001 0.0000504623 |
-0.15658% | -0.0830788% |
1213720000 61186 |
68914100 3474 |
|
|
14.55 0.000733493 |
+4.01599% | -8.77398% |
1211350000 61066 |
208315000 10502 |
 |
|
54.57 0.00275098 |
+0.90585% | -9.47833% |
1051480000 53007 |
58380800 2943 |
 |
|
0.963424 0.000048568 |
+3.04072% | -2.40424% |
964928000 48644 |
138389000 6976 |
 |
|
9.18 0.000462781 |
-0.10967% | -15.9833% |
962580000 48525 |
5387550 272 |
 |
|
0.0226572 0.00000114219 |
-0.21308% | +0.125987% |
860436000 43376 |
3.08 ? |
|
|
1.003 0.0000505631 |
+0.06192% | +0.164096% |
856309000 43168 |
11657900 588 |
|
|
8.61 0.000434046 |
+4.88548% | -18.6882% |
850221000 42861 |
6487310 327 |
 |
|
60.75 0.00306252 |
+5.42936% | -7.29857% |
847299000 42714 |
157941000 7962 |
 |
|
933.82 0.0470756 |
+4.23567% | -6.77415% |
841616000 42427 |
74777500 3770 |
 |
|
0.000000871565 0.0000000000439372 |
+4.66466% | +3.66874% |
814735000 41072 |
49910100 2516 |
 |
|
58.88 0.00296825 |
+3.51495% | -0.0674922% |
794924000 40074 |
32099500 1618 |
|
|
19845.8 1.00046 |
+3.06634% | -4.64676% |
776963000 39168 |
263898 13 |
 |
|
0.986353 0.0000497239 |
-0.38173% | -0.0420165% |
763917000 38510 |
2727270 137 |
|
|
0.272156 0.0000137199 |
+1.982% | -6.4082% |
758563000 38241 |
11820300 596 |
 |
|
0.0000392 0.00000000197615 |
+0.7234% | -3.62446% |
751998000 37910 |
17116500 863 |
 |
|
3.82 0.000192573 |
+1.55974% | +14.8608% |
734829000 37044 |
2395010 121 |
 |
|
56.86 0.00286642 |
+4.67041% | -8.87667% |
718894000 36241 |
82032700 4135 |
 |
|
0.99403 0.0000501109 |
+0.20765% | +0.742% |
717028000 36147 |
131591000 6634 |
|
|
0.095932 0.00000483611 |
+1.11648% | -11.5328% |
710298000 35807 |
34408700 1735 |
 |
|
4.51 0.000227358 |
+4.12598% | -15.0369% |
697041000 35139 |
17115000 863 |
 |
|
0.23277 0.0000117344 |
-1.17817% | -4.68268% |
680854000 34323 |
14820400 747 |
 |
|
22.8 0.00114939 |
+7.97439% | -5.59222% |
679764000 34268 |
123.83 ? |
 |
|
0.256589 0.0000129351 |
+0.38518% | -7.21016% |
654559000 32998 |
191821000 9670 |
 |
|
0.433988 0.0000218781 |
+9.75638% | +11.1255% |
651615000 32849 |
104204000 5253 |
 |
|
0.063195 0.00000318578 |
+4.4068% | -3.85123% |
630732000 31796 |
248556 13 |
 |
|
2.08 0.000104857 |
+5.09624% | +1.32897% |
625814000 31548 |
221727000 11178 |
 |
|
2.66 0.000134096 |
-4.69201% | +9.32145% |
605245000 30512 |
143342000 7226 |
 |
|
1808.09 0.0911492 |
-0.43566% | -1.03413% |
602858000 30391 |
12614500 636 |
 |
|
4.06 0.000204672 |
+2.57315% | -5.15803% |
601862000 30341 |
1502600 76 |
 |
|
8.39 0.000422956 |
+2.53159% | -12.0786% |
592800000 29884 |
40623300 2048 |
 |
|
0.057462 0.00000289677 |
-11.5663% | +185.316% |
589922000 29739 |
195951000 9878 |
 |
|
11.55 0.000582257 |
+1.18373% | +15.4265% |
579577000 29218 |
26817700 1352 |
 |
|
0.0220325 0.0000011107 |
-0.18249% | -0.0719326% |
577290000 29102 |
466.39 ? |
|
|
0.0388215 0.00000195707 |
+1.87424% | -13.5864% |
567264000 28597 |
192323000 9695 |
 |
|
0.902844 0.0000455141 |
+12.5086% | -8.93448% |
543769000 27412 |
405750000 20455 |
 |
|
5.3 0.000267183 |
+0.68865% | -10.8726% |
531322000 26785 |
252754000 12742 |
 |
|
0.098778 0.00000497958 |
-0.24866% | -9.6391% |
530129000 26725 |
59954400 3022 |
 |
|
0.416803 0.0000210118 |
+8.39849% | +2.06765% |
521708000 26300 |
92908100 4684 |
 |
|
0.391246 0.0000197234 |
+3.23173% | -12.1763% |
519019000 26165 |
17828000 899 |
 |
|
0.533857 0.0000269127 |
+9.05206% | -7.07399% |
501022000 25257 |
146716000 7396 |
 |
|
0.909391 0.0000458441 |
+4.61662% | -8.79105% |
499459000 25179 |
16287100 821 |
 |
|
0.437707 0.0000220656 |
+3.01022% | -5.45774% |
489496000 24676 |
18161100 916 |
 |
|
43.62 0.00219897 |
+3.72755% | -11.4923% |
473965000 23893 |
75291000 3796 |
 |
|
2.2 0.000110906 |
-2.17025% | +13.2957% |
462063000 23293 |
543765 27 |
 |
|
50.66 0.00255387 |
+3.45314% | -4.45946% |
454867000 22931 |
21337400 1076 |
 |
|
1836.95 0.0926041 |
-0.54816% | -1.47266% |
452251000 22799 |
3176840 160 |
 |
|
3.12 0.000157285 |
+1.0218% | -6.07178% |
442620000 22313 |
57879800 2918 |
 |
|
0.00915111 0.000000461325 |
-0.66789% | +1.48557% |
441375000 22251 |
6509920 328 |
 |
|
0.970901 0.0000489449 |
+13.1163% | +28.98% |
410586000 20698 |
16151300 814 |
 |
|
0.908888 0.0000458187 |
+5.2572% | -3.52594% |
409291000 20633 |
21263300 1072 |
 |
|
0.053278 0.00000268584 |
-0.00906% | -11.1532% |
403670000 20350 |
138351000 6975 |
 |
|
1.81 0.0000912455 |
+4.18229% | -6.94893% |
402647000 20298 |
12514400 631 |
 |
|
0.00140247 0.0000000707011 |
-0.7782% | +4.58209% |
376197000 18965 |
949593 48 |
 |
|
0.00209223 0.000000105473 |
+1.04643% | -8.40825% |
371940000 18750 |
22414700 1130 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng