Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

Bitcoin BTC Pirkt / Pārdot

17002.1

1

-0.7216% +4.80731%

326914000000

19227900

23081800000

1357580

Bitcoin (BTC) cenas grafiks

Ethereum ETH Pirkt / Pārdot

1263.34

0.0743049

-1.40718% +7.9672%

152265000000

8955660

5764250000

339031

Ethereum (ETH) cenas grafiks

Tether USDT Pirkt / Pārdot

1.001

0.0000588751

+0.10097% +0.0241917%

65610600000

3858970

29779000000

1751490

BNB BNB Pirkt / Pārdot

289.31

0.0170161

-0.94076% -1.47932%

47176000000

2774710

114866000

6756

BNB (BNB) cenas grafiks

USD Coin USDC Pirkt / Pārdot

0.999906

0.0000588107

+0.02078% -0.0976714%

43154000000

2538160

1873870000

110214

Binance USD BUSD Pirkt / Pārdot

1

0.0000588163

+0.11169% -0.0522149%

22135300000

1301910

6497780000

382175

XRP XRP Pirkt / Pārdot

0.391001

0.0000229972

-0.49774% -0.150305%

19637700000

1155020

1057670000

62208

Dogecoin DOGE Pirkt / Pārdot

0.102315

0.00000601779

-2.45671% +7.18944%

14036600000

825580

1405490000

82666

Dogecoin (DOGE) cenas grafiks

Cardano ADA Pirkt / Pārdot

0.320617

0.0000188575

-0.69854% +4.42057%

11236600000

660892

204595000

12034

Cardano (ADA) cenas grafiks

Polygon MATIC Pirkt / Pārdot

0.916924

0.00005393

-0.49553% +11.2649%

8134170000

478422

372631000

21917

Polygon (MATIC) cenas grafiks

Polkadot DOT Pirkt / Pārdot

5.49

0.000322901

-2.4648% +6.92703%

6462610000

380107

150636000

8860

Polkadot (DOT) cenas grafiks

Lido Staked Ether STETH Pirkt / Pārdot

1248.72

0.073445

-1.40855% +8.34028%

5971020000

351193

18428600

1084

Lido Staked Ether (STETH) cenas grafiks

Litecoin LTC Pirkt / Pārdot

80.77

0.00475059

+4.67867% +8.90678%

5798720000

341059

1084660000

63796

Litecoin (LTC) cenas grafiks

Shiba Inu SHIB Pirkt / Pārdot

0.00000946

0.000000000556402

+1.05499% +3.96918%

5574150000

327851

289228000

17011

Shiba Inu (SHIB) cenas grafiks

OKB OKB Pirkt / Pārdot

21.37

0.0012569

-2.00457% +5.14384%

5378140000

316322

14582800

858

OKB (OKB) cenas grafiks

Dai DAI Pirkt / Pārdot

1.001

0.0000588751

+0.10834% +0.0431272%

5225260000

307330

206975000

12174

Solana SOL Pirkt / Pārdot

13.91

0.000818134

-1.22085% +4.21187%

5050460000

297049

374806000

22045

Solana (SOL) cenas grafiks

TRON TRX Pirkt / Pārdot

0.053434

0.00000314279

+0.49426% +0.626576%

4924550000

289644

251082000

14768

Uniswap UNI Pirkt / Pārdot

6.17

0.000362896

-1.16911% +16.4711%

4650220000

273509

94441200

5555

Uniswap (UNI) cenas grafiks

Avalanche AVAX Pirkt / Pārdot

13.61

0.000800489

-2.17588% +9.1511%

4212550000

247766

178463000

10497

Avalanche (AVAX) cenas grafiks

Chainlink LINK Pirkt / Pārdot

7.3

0.000429359

-1.97047% +1.01604%

3587730000

211017

293935000

17288

Chainlink (LINK) cenas grafiks

Wrapped Bitcoin WBTC Pirkt / Pārdot

17019.2

1.00101

-0.25607% +5.08724%

3573900000

210203

114703000

6746

Wrapped Bitcoin (WBTC) cenas grafiks

LEO Token LEO Pirkt / Pārdot

3.8

0.000223502

-0.59163% -0.246527%

3544800000

208492

2095150

123

Cosmos Hub ATOM Pirkt / Pārdot

10.3

0.000605808

-0.84723% +4.26008%

3012720000

177197

124708000

7335

Cosmos Hub (ATOM) cenas grafiks

The Open Network TON Pirkt / Pārdot

1.84

0.000108222

+1.88864% +7.59072%

2709230000

159347

6310390

371

The Open Network (TON) cenas grafiks

Ethereum Classic ETC Pirkt / Pārdot

19.57

0.00115103

+0.11733% +0.922902%

2700490000

158833

120749000

7102

Monero XMR Pirkt / Pārdot

145.35

0.00854894

+2.2014% +7.69359%

2634430000

154947

101000000

5940

Monero (XMR) cenas grafiks

Stellar XLM Pirkt / Pārdot

0.087354

0.00000513784

-0.80961% -0.302674%

2245990000

132101

40238800

2367

Bitcoin Cash BCH Pirkt / Pārdot

110.66

0.00650861

-0.61328% +0.571465%

2129340000

125240

493057000

29000

Quant QNT Pirkt / Pārdot

127.44

0.00749554

-1.92613% +13.3179%

1841920000

108335

49658500

2921

Quant (QNT) cenas grafiks

Cronos CRO Pirkt / Pārdot

0.068949

0.00000405532

+6.10432% +8.57977%

1740080000

102345

159851000

9402

Cronos (CRO) cenas grafiks

Algorand ALGO Pirkt / Pārdot

0.237647

0.0000139775

-1.39209% +0.199965%

1691590000

99493

79688500

4687

Filecoin FIL Pirkt / Pārdot

4.52

0.00026585

-1.48934% +6.23786%

1498570000

88140

89994900

5293

Filecoin (FIL) cenas grafiks

ApeCoin APE Pirkt / Pārdot

3.94

0.000231736

-1.86995% -3.26363%

1422070000

83641

231382000

13609

ApeCoin (APE) cenas grafiks

VeChain VET Pirkt / Pārdot

0.0192494

0.00000113218

-0.36411% +5.22206%

1395850000

82098

36103200

2123

VeChain (VET) cenas grafiks

Hedera HBAR Pirkt / Pārdot

0.0488165

0.0000028712

+1.21681% +0.295176%

1215270000

71478

14041200

826

Internet Computer ICP Pirkt / Pārdot

4.42

0.000259968

+0.75227% +14.8674%

1214270000

71419

43768700

2574

Internet Computer (ICP) cenas grafiks

Flow FLOW Pirkt / Pārdot

1.11

0.0000652861

-1.74714% +0.906725%

1151800000

67745

44139300

2596

Terra Luna Classic LUNC Pirkt / Pārdot

0.00017467

0.0000000102734

-1.15071% +9.75158%

1043130000

61353

76288900

4487

Terra Luna Classic (LUNC) cenas grafiks

MultiversX (Elrond) EGLD Pirkt / Pārdot

43.26

0.00254439

-0.03042% +2.09862%

1034500000

60845

24129700

1419

MultiversX (Elrond) (EGLD) cenas grafiks

Frax FRAX Pirkt / Pārdot

0.99969

0.000058798

+0.08437% +0.00549258%

1018940000

59930

9934930

584

EOS EOS Pirkt / Pārdot

0.933239

0.0000548896

+0.18297% +3.04502%

1013180000

59591

89361600

5256

EOS (EOS) cenas grafiks

Axie Infinity AXS Pirkt / Pārdot

8.86

0.000521112

+26.1053% +34.0406%

997706000

58681

722998000

42524

Axie Infinity (AXS) cenas grafiks

Trust Wallet TWT Pirkt / Pārdot

2.32

0.000136454

-4.76031% +15.4739%

970225000

57065

60415500

3553

Trust Wallet (TWT) cenas grafiks

The Sandbox SAND Pirkt / Pārdot

0.618842

0.000036398

+4.47802% +11.3198%

964661000

56738

231941000

13642

The Sandbox (SAND) cenas grafiks

Tezos XTZ Pirkt / Pārdot

1.018

0.000059875

+0.70926% +3.73758%

926038000

54466

16772200

986

Tezos (XTZ) cenas grafiks

Aave AAVE Pirkt / Pārdot

64.62

0.00380071

-0.07632% +7.285%

916227000

53889

64265700

3780

Aave (AAVE) cenas grafiks

Theta Network THETA Pirkt / Pārdot

0.882898

0.0000519288

-1.14851% -4.55757%

880544000

51790

19387700

1140

Theta Network (THETA) cenas grafiks

Huobi HT Pirkt / Pārdot

6.67

0.000392304

-0.73832% +5.44747%

872564000

51321

12462800

733

Huobi (HT) cenas grafiks

Chiliz CHZ Pirkt / Pārdot

0.162782

0.00000957423

-3.16528% -1.08877%

869895000

51164

212050000

12472

Chiliz (CHZ) cenas grafiks

Lido DAO LDO Pirkt / Pārdot

1.078

0.0000634039

-2.56167% -0.334389%

859343000

50543

19222000

1131

Chain XCN Pirkt / Pārdot

0.0389585

0.00000229139

+1.63555% -5.16605%

836796000

49217

12752100

750

Chain (XCN) cenas grafiks

TrueUSD TUSD Pirkt / Pārdot

0.999631

0.0000587946

+8.0E-5% +0.0940034%

814089000

47882

34333400

2019

Bitcoin SV BSV Pirkt / Pārdot

41.84

0.00246087

-0.89463% -1.47298%

803477000

47258

12192900

717

Bitcoin SV (BSV) cenas grafiks

Pax Dollar USDP Pirkt / Pārdot

0.998828

0.0000587473

-0.08437% -0.210142%

767703000

45153

2078600

122

Decentraland MANA Pirkt / Pārdot

0.421727

0.0000248044

+1.88495% +8.53435%

766088000

45058

99081500

5828

Decentraland (MANA) cenas grafiks

USDD USDD Pirkt / Pārdot

0.981065

0.0000577026

+0.03448% -1.02536%

711650000

41857

83042300

4884

USDD (USDD) cenas grafiks

Aptos APT Pirkt / Pārdot

5.21

0.000306433

+0.22105% +16.2603%

677574000

39852

103213000

6071

Aptos (APT) cenas grafiks

BitTorrent BTT Pirkt / Pārdot

0.000000696388

0.0000000000409589

-0.05764% +4.55256%

660978000

38876

13494700

794

BitTorrent (BTT) cenas grafiks

Fantom FTM Pirkt / Pārdot

0.256739

0.0000151004

+6.57576% +25.5657%

645568000

37970

213700000

12569

Fantom (FTM) cenas grafiks

KuCoin KCS Pirkt / Pārdot

6.57

0.000386423

+0.59588% -1.63313%

642069000

37764

1120070

66

KuCoin (KCS) cenas grafiks

PancakeSwap CAKE Pirkt / Pārdot

3.96

0.000232912

-0.69692% +2.26824%

624858000

36752

22517200

1324

PancakeSwap (CAKE) cenas grafiks

Zcash ZEC Pirkt / Pārdot

46.41

0.00272966

+1.03726% +17.24%

605322000

35603

36302900

2135

Zcash (ZEC) cenas grafiks

Tokenize Xchange TKX Pirkt / Pārdot

7.54

0.000443475

-1.9186% +4.39916%

603391000

35489

19402000

1141

Tokenize Xchange (TKX) cenas grafiks

IOTA MIOTA Pirkt / Pārdot

0.214704

0.0000126281

+0.58517% +3.02347%

596375000

35077

10734400

631

IOTA (MIOTA) cenas grafiks

Gemini Dollar GUSD Pirkt / Pārdot

0.999367

0.000058779

-0.06742% -0.221379%

594536000

34968

534673

31

WhiteBIT Token WBT Pirkt / Pārdot

4.82

0.000283494

+0.03376% -1.43378%

579585000

34089

10272600

604

WhiteBIT Token (WBT) cenas grafiks

Maker MKR Pirkt / Pārdot

637.55

0.0374983

-1.49567% -1.27883%

574971000

33818

16373700

963

Maker (MKR) cenas grafiks

eCash XEC Pirkt / Pārdot

0.0000298

0.00000000175272

+0.08939% +2.41927%

572404000

33667

5741270

338

eCash (XEC) cenas grafiks

cUSDC CUSDC Pirkt / Pārdot

0.0226966

0.00000133493

-0.03507% -0.115625%

568474000

33436

18.06

?

Klaytn KLAY Pirkt / Pārdot

0.186428

0.000010965

-1.45744% +5.98092%

564248000

33187

21556300

1268

Klaytn (KLAY) cenas grafiks

Gate GT Pirkt / Pārdot

3.62

0.000212915

+0.18726% +1.44814%

526099000

30943

1748900

103

Gate (GT) cenas grafiks

Dash DASH Pirkt / Pārdot

47.43

0.00278966

+5.64291% +18.4975%

521770000

30689

101654000

5979

Dash (DASH) cenas grafiks

NEO NEO Pirkt / Pārdot

6.96

0.000409361

+0.73849% +5.11665%

490516000

28850

15185400

893

NEO (NEO) cenas grafiks

Osmosis OSMO Pirkt / Pārdot

0.982524

0.0000577884

-1.2293% +0.170018%

483995000

28467

7561730

445

PAX Gold PAXG Pirkt / Pārdot

1772.77

0.104268

-0.81289% +1.71714%

477435000

28081

10000800

588

PAX Gold (PAXG) cenas grafiks

The Graph GRT Pirkt / Pārdot

0.064238

0.00000377824

+0.2723% +2.94826%

474943000

27934

20279300

1193

The Graph (GRT) cenas grafiks

Arweave AR Pirkt / Pārdot

9.48

0.000557578

+2.01017% +3.67755%

473176000

27830

22894000

1347

Arweave (AR) cenas grafiks

Synthetix Network SNX Pirkt / Pārdot

1.89

0.000111163

+7.27365% +13.8814%

455032000

26763

52849800

3108

Synthetix Network (SNX) cenas grafiks

cETH CETH Pirkt / Pārdot

25.3

0.00148805

-1.64565% +7.66585%

443887000

26108

62.83

?

cETH (CETH) cenas grafiks

Curve DAO CRV Pirkt / Pārdot

0.677559

0.0000398515

+0.54089% +4.94962%

439868000

25871

43910500

2583

Curve DAO (CRV) cenas grafiks

Mina Protocol MINA Pirkt / Pārdot

0.565869

0.0000332823

-2.57802% +1.82477%

432231000

25422

10102400

594

Mina Protocol (MINA) cenas grafiks

BTSE Token BTSE Pirkt / Pārdot

2.67

0.000157039

-5.13716% -10.8404%

432129000

25416

163963

10

BTSE Token (BTSE) cenas grafiks

GMX GMX Pirkt / Pārdot

51.8

0.00304668

-2.61948% +26.9241%

430021000

25292

20010100

1177

GMX (GMX) cenas grafiks

cDAI CDAI Pirkt / Pārdot

0.022105

0.00000130014

-0.08048% -0.0539696%

428001000

25173

31.34

?

Tether Gold XAUT Pirkt / Pārdot

1719.51

0.101135

+0.41047% +0.780935%

423965000

24936

498362

29

THORChain RUNE Pirkt / Pārdot

1.38

0.0000811664

+0.17446% +18.8714%

415718000

24451

47133400

2772

THORChain (RUNE) cenas grafiks

EthereumPoW ETHW Pirkt / Pārdot

3.8

0.000223502

-5.99589% +18.3168%

408701000

24038

15777000

928

EthereumPoW (ETHW) cenas grafiks

Frax Share FXS Pirkt / Pārdot

5.27

0.000309962

+6.77662% +12.8633%

380014000

22351

8380210

493

Frax Share (FXS) cenas grafiks

Rocket Pool RPL Pirkt / Pārdot

19.86

0.00116809

-3.45541% +16.8974%

378072000

22237

1427850

84

Rocket Pool (RPL) cenas grafiks

NEXO NEXO Pirkt / Pārdot

0.659653

0.0000387983

-4.03764% -0.411023%

370957000

21818

8782330

517

Ethereum Name Service ENS Pirkt / Pārdot

14

0.000823428

-0.57489% +8.10676%

360691000

21214

39089400

2299

Ethereum Name Service (ENS) cenas grafiks

ImmutableX IMX Pirkt / Pārdot

0.48641

0.0000286088

-3.77106% +15.6756%

353991000

20820

10352400

609

ImmutableX (IMX) cenas grafiks

Stacks STX Pirkt / Pārdot

0.262607

0.0000154456

+4.07607% +3.11946%

353825000

20811

10822600

637

Stacks (STX) cenas grafiks

Radix XRD Pirkt / Pārdot

0.034582

0.00000203398

-3.04685% -0.231855%

348593000

20503

303909

18

Basic Attention BAT Pirkt / Pārdot

0.232234

0.0000136591

-0.81819% +3.33135%

346341000

20370

23325200

1372

Basic Attention (BAT) cenas grafiks

Zilliqa ZIL Pirkt / Pārdot

0.0227964

0.0000013408

-0.91367% +3.17991%

345386000

20314

18723500

1101

Zilliqa (ZIL) cenas grafiks

BitDAO BIT Pirkt / Pārdot

0.304693

0.0000179209

-0.98993% +4.21789%

327343000

19253

6437450

379

BitDAO (BIT) cenas grafiks

1inch 1INCH Pirkt / Pārdot

0.489196

0.0000287727

-2.16361% -5.8864%

326689000

19215

29548500

1738

1inch (1INCH) cenas grafiks

Enjin Coin ENJ Pirkt / Pārdot

0.319446

0.0000187886

+1.92266% +7.3892%

319425000

18787

28530500

1678

Enjin Coin (ENJ) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad