Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

Bitcoin BTC Pirkt / Pārdot

19837.1

1

+2.94053% -4.40627%

379223000000

19117300

21222500000

1069860

Bitcoin (BTC) cenas grafiks

Ethereum ETH Pirkt / Pārdot

1134.34

0.0571842

+6.99361% -5.01433%

136009000000

6856480

15550900000

783947

Ethereum (ETH) cenas grafiks

Tether USDT Pirkt / Pārdot

1

0.0000504119

-0.05407% -0.0530731%

66011500000

3327760

51670100000

2604790

USD Coin USDC Pirkt / Pārdot

1.003

0.0000505631

+0.03369% +0.188447%

55898800000

2817960

5351100000

269759

BNB BNB Pirkt / Pārdot

229.07

0.0115478

+4.89384% -2.04059%

37479100000

1889390

1178010000

59386

BNB (BNB) cenas grafiks

Binance USD BUSD Pirkt / Pārdot

1

0.0000504119

-0.42747% -0.138433%

17736400000

894125

4669540000

235400

XRP XRP Pirkt / Pārdot

0.32222

0.0000162437

+1.67461% -8.90454%

15594100000

786126

980185000

49413

XRP (XRP) cenas grafiks

Cardano ADA Pirkt / Pārdot

0.45743

0.0000230599

+1.49744% -6.02285%

15503000000

781533

862895000

43500

Cardano (ADA) cenas grafiks

Solana SOL Pirkt / Pārdot

34.71

0.0017498

+4.4031% -9.84237%

11953900000

602617

1192010000

60092

Solana (SOL) cenas grafiks

Dogecoin DOGE Pirkt / Pārdot

0.067484

0.00000340199

+1.31811% -6.94687%

8980200000

452709

313345000

15796

Dogecoin (DOGE) cenas grafiks

Polkadot DOT Pirkt / Pārdot

6.84

0.000344817

+1.13408% -11.4237%

7727970000

389582

489447000

24674

Polkadot (DOT) cenas grafiks

Dai DAI Pirkt / Pārdot

1.002

0.0000505127

-0.03972% +0.0760087%

6440200000

324663

240610000

12130

TRON TRX Pirkt / Pārdot

0.067495

0.00000340255

+2.34295% +0.598944%

6236310000

314384

621217000

31317

Shiba Inu SHIB Pirkt / Pārdot

0.0000103

0.000000000519242

+1.82201% -6.92216%

6101630000

307595

452519000

22812

Shiba Inu (SHIB) cenas grafiks

LEO Token LEO Pirkt / Pārdot

5.78

0.000291381

-1.66352% +0.705982%

5387720000

271605

2014920

102

Wrapped Bitcoin WBTC Pirkt / Pārdot

19854.2

1.00089

+3.1346% -4.32367%

5175720000

260918

285450000

14390

Wrapped Bitcoin (WBTC) cenas grafiks

Avalanche AVAX Pirkt / Pārdot

17.35

0.000874646

+2.2521% -10.285%

4917410000

247896

493099000

24858

Avalanche (AVAX) cenas grafiks

Lido Staked Ether STETH Pirkt / Pārdot

1096.61

0.0552822

+7.00739% -4.87051%

4669240000

235385

7397080

373

Lido Staked Ether (STETH) cenas grafiks

Polygon MATIC Pirkt / Pārdot

0.508217

0.0000256202

+9.67961% -4.51833%

4085910000

205979

662709000

33408

Polygon (MATIC) cenas grafiks

Litecoin LTC Pirkt / Pārdot

50.53

0.00254731

+0.75565% -9.61883%

3576160000

180281

398497000

20089

Litecoin (LTC) cenas grafiks

FTX Token FTT Pirkt / Pārdot

25.28

0.00127441

+3.98754% -6.96717%

3436380000

173234

65516800

3303

FTX Token (FTT) cenas grafiks

OKB OKB Pirkt / Pārdot

12.58

0.000634181

+2.31811% +2.18199%

3231310000

162897

9695560

489

OKB (OKB) cenas grafiks

Chainlink LINK Pirkt / Pārdot

6.28

0.000316587

+2.46352% -4.22568%

2943810000

148403

470414000

23714

Chainlink (LINK) cenas grafiks

Cronos CRO Pirkt / Pārdot

0.115293

0.00000581213

+2.67701% -7.44243%

2926180000

147514

19344100

975

Cronos (CRO) cenas grafiks

Stellar XLM Pirkt / Pārdot

0.107865

0.00000543768

+0.05873% -9.50797%

2704100000

136319

131580000

6633

Stellar (XLM) cenas grafiks

Cosmos Hub ATOM Pirkt / Pārdot

8.85

0.000446145

+9.36203% +13.6787%

2592500000

130693

583704000

29426

Cosmos Hub (ATOM) cenas grafiks

Uniswap UNI Pirkt / Pārdot

5.25

0.000264662

+9.13836% -1.61117%

2397430000

120859

107715000

5430

Uniswap (UNI) cenas grafiks

Monero XMR Pirkt / Pārdot

122.58

0.00617949

+3.9322% +0.691576%

2227100000

112272

83117100

4190

Algorand ALGO Pirkt / Pārdot

0.311718

0.0000157143

+1.37079% -5.62482%

2179510000

109873

67643100

3410

Algorand (ALGO) cenas grafiks

Ethereum Classic ETC Pirkt / Pārdot

14.93

0.000752649

+1.95211% -9.99116%

2028990000

102285

131248000

6616

Ethereum Classic (ETC) cenas grafiks

Bitcoin Cash BCH Pirkt / Pārdot

105.42

0.00531442

+1.39415% -5.30743%

2017600000

101711

553720000

27914

Bitcoin Cash (BCH) cenas grafiks

Theta Fuel TFUEL Pirkt / Pārdot

0.050672

0.00000255447

-2.39035% -5.3629%

1886180000

95086

14192400

715

Theta Fuel (TFUEL) cenas grafiks

Chain XCN Pirkt / Pārdot

0.087514

0.00000441174

+4.36882% -1.80719%

1883540000

94953

17970500

906

Chain (XCN) cenas grafiks

Flow FLOW Pirkt / Pārdot

1.62

0.0000816672

+4.60524% -4.56572%

1681000000

84742

30296800

1527

Flow (FLOW) cenas grafiks

VeChain VET Pirkt / Pārdot

0.0225879

0.0000011387

+0.851% -8.36856%

1647000000

83028

107603000

5424

VeChain (VET) cenas grafiks

The Sandbox SAND Pirkt / Pārdot

1.15

0.0000579736

+4.86099% -3.87345%

1453840000

73291

452946000

22834

The Sandbox (SAND) cenas grafiks

ApeCoin APE Pirkt / Pārdot

4.8

0.000241977

+6.7745% -6.43148%

1435690000

72376

271444000

13684

ApeCoin (APE) cenas grafiks

Frax FRAX Pirkt / Pārdot

1.003

0.0000505631

-0.65358% +0.436986%

1364980000

68811

13968100

704

Hedera HBAR Pirkt / Pārdot

0.062215

0.00000313637

+0.7798% -11.4326%

1335340000

67317

23705500

1195

Hedera (HBAR) cenas grafiks

Tezos XTZ Pirkt / Pārdot

1.48

0.0000746096

-0.5283% -7.8903%

1324520000

66771

61760200

3113

Tezos (XTZ) cenas grafiks

Internet Computer ICP Pirkt / Pārdot

5.46

0.000275249

+3.15305% -5.56324%

1323270000

66708

53946100

2720

Internet Computer (ICP) cenas grafiks

Decentraland MANA Pirkt / Pārdot

0.859364

0.0000433221

+1.28191% -11.393%

1299050000

65488

215521000

10865

Decentraland (MANA) cenas grafiks

Filecoin FIL Pirkt / Pārdot

5.47

0.000275753

+3.33311% -5.41426%

1247890000

62908

102729000

5179

Filecoin (FIL) cenas grafiks

Elrond EGLD Pirkt / Pārdot

54.14

0.0027293

+4.81838% -3.21368%

1232290000

62122

41393300

2087

Elrond (EGLD) cenas grafiks

Theta Network THETA Pirkt / Pārdot

1.22

0.0000615025

+2.00023% -8.72165%

1221750000

61591

51754600

2609

Theta Network (THETA) cenas grafiks

TrueUSD TUSD Pirkt / Pārdot

1.001

0.0000504623

-0.15658% -0.0830788%

1213720000

61186

68914100

3474

Axie Infinity AXS Pirkt / Pārdot

14.55

0.000733493

+4.01599% -8.77398%

1211350000

61066

208315000

10502

Axie Infinity (AXS) cenas grafiks

Bitcoin SV BSV Pirkt / Pārdot

54.57

0.00275098

+0.90585% -9.47833%

1051480000

53007

58380800

2943

Bitcoin SV (BSV) cenas grafiks

EOS EOS Pirkt / Pārdot

0.963424

0.000048568

+3.04072% -2.40424%

964928000

48644

138389000

6976

EOS (EOS) cenas grafiks

Helium HNT Pirkt / Pārdot

9.18

0.000462781

-0.10967% -15.9833%

962580000

48525

5387550

272

Helium (HNT) cenas grafiks

cUSDC CUSDC Pirkt / Pārdot

0.0226572

0.00000114219

-0.21308% +0.125987%

860436000

43376

3.08

?

Pax Dollar USDP Pirkt / Pārdot

1.003

0.0000505631

+0.06192% +0.164096%

856309000

43168

11657900

588

KuCoin Token KCS Pirkt / Pārdot

8.61

0.000434046

+4.88548% -18.6882%

850221000

42861

6487310

327

KuCoin Token (KCS) cenas grafiks

Aave AAVE Pirkt / Pārdot

60.75

0.00306252

+5.42936% -7.29857%

847299000

42714

157941000

7962

Aave (AAVE) cenas grafiks

Maker MKR Pirkt / Pārdot

933.82

0.0470756

+4.23567% -6.77415%

841616000

42427

74777500

3770

Maker (MKR) cenas grafiks

BitTorrent BTT Pirkt / Pārdot

0.000000871565

0.0000000000439372

+4.66466% +3.66874%

814735000

41072

49910100

2516

BitTorrent (BTT) cenas grafiks

Quant QNT Pirkt / Pārdot

58.88

0.00296825

+3.51495% -0.0674922%

794924000

40074

32099500

1618

Huobi BTC HBTC Pirkt / Pārdot

19845.8

1.00046

+3.06634% -4.64676%

776963000

39168

263898

13

Huobi BTC (HBTC) cenas grafiks

Neutrino USD USDN Pirkt / Pārdot

0.986353

0.0000497239

-0.38173% -0.0420165%

763917000

38510

2727270

137

IOTA MIOTA Pirkt / Pārdot

0.272156

0.0000137199

+1.982% -6.4082%

758563000

38241

11820300

596

IOTA (MIOTA) cenas grafiks

eCash XEC Pirkt / Pārdot

0.0000392

0.00000000197615

+0.7234% -3.62446%

751998000

37910

17116500

863

eCash (XEC) cenas grafiks

Tenset 10SET Pirkt / Pārdot

3.82

0.000192573

+1.55974% +14.8608%

734829000

37044

2395010

121

Tenset (10SET) cenas grafiks

Zcash ZEC Pirkt / Pārdot

56.86

0.00286642

+4.67041% -8.87667%

718894000

36241

82032700

4135

Zcash (ZEC) cenas grafiks

USDD USDD Pirkt / Pārdot

0.99403

0.0000501109

+0.20765% +0.742%

717028000

36147

131591000

6634

The Graph GRT Pirkt / Pārdot

0.095932

0.00000483611

+1.11648% -11.5328%

710298000

35807

34408700

1735

The Graph (GRT) cenas grafiks

Huobi Token HT Pirkt / Pārdot

4.51

0.000227358

+4.12598% -15.0369%

697041000

35139

17115000

863

Huobi Token (HT) cenas grafiks

Klaytn KLAY Pirkt / Pārdot

0.23277

0.0000117344

-1.17817% -4.68268%

680854000

34323

14820400

747

Klaytn (KLAY) cenas grafiks

cETH CETH Pirkt / Pārdot

22.8

0.00114939

+7.97439% -5.59222%

679764000

34268

123.83

?

cETH (CETH) cenas grafiks

Fantom FTM Pirkt / Pārdot

0.256589

0.0000129351

+0.38518% -7.21016%

654559000

32998

191821000

9670

Fantom (FTM) cenas grafiks

Basic Attention Token BAT Pirkt / Pārdot

0.433988

0.0000218781

+9.75638% +11.1255%

651615000

32849

104204000

5253

Basic Attention Token (BAT) cenas grafiks

Radix XRD Pirkt / Pārdot

0.063195

0.00000318578

+4.4068% -3.85123%

630732000

31796

248556

13

Radix (XRD) cenas grafiks

THORChain RUNE Pirkt / Pārdot

2.08

0.000104857

+5.09624% +1.32897%

625814000

31548

221727000

11178

THORChain (RUNE) cenas grafiks

Synthetix Network Token SNX Pirkt / Pārdot

2.66

0.000134096

-4.69201% +9.32145%

605245000

30512

143342000

7226

Synthetix Network Token (SNX) cenas grafiks

PAX Gold PAXG Pirkt / Pārdot

1808.09

0.0911492

-0.43566% -1.03413%

602858000

30391

12614500

636

PAX Gold (PAXG) cenas grafiks

GateToken GT Pirkt / Pārdot

4.06

0.000204672

+2.57315% -5.15803%

601862000

30341

1502600

76

GateToken (GT) cenas grafiks

NEO NEO Pirkt / Pārdot

8.39

0.000422956

+2.53159% -12.0786%

592800000

29884

40623300

2048

NEO (NEO) cenas grafiks

TerraUSD UST Pirkt / Pārdot

0.057462

0.00000289677

-11.5663% +185.316%

589922000

29739

195951000

9878

TerraUSD (UST) cenas grafiks

Arweave AR Pirkt / Pārdot

11.55

0.000582257

+1.18373% +15.4265%

579577000

29218

26817700

1352

Arweave (AR) cenas grafiks

cDAI CDAI Pirkt / Pārdot

0.0220325

0.0000011107

-0.18249% -0.0719326%

577290000

29102

466.39

?

Zilliqa ZIL Pirkt / Pārdot

0.0388215

0.00000195707

+1.87424% -13.5864%

567264000

28597

192323000

9695

Zilliqa (ZIL) cenas grafiks

STEPN GMT Pirkt / Pārdot

0.902844

0.0000455141

+12.5086% -8.93448%

543769000

27412

405750000

20455

STEPN (GMT) cenas grafiks

Waves WAVES Pirkt / Pārdot

5.3

0.000267183

+0.68865% -10.8726%

531322000

26785

252754000

12742

Waves (WAVES) cenas grafiks

Chiliz CHZ Pirkt / Pārdot

0.098778

0.00000497958

-0.24866% -9.6391%

530129000

26725

59954400

3022

Chiliz (CHZ) cenas grafiks

Loopring LRC Pirkt / Pārdot

0.416803

0.0000210118

+8.39849% +2.06765%

521708000

26300

92908100

4684

Loopring (LRC) cenas grafiks

Stacks STX Pirkt / Pārdot

0.391246

0.0000197234

+3.23173% -12.1763%

519019000

26165

17828000

899

Stacks (STX) cenas grafiks

Enjin Coin ENJ Pirkt / Pārdot

0.533857

0.0000269127

+9.05206% -7.07399%

501022000

25257

146716000

7396

Enjin Coin (ENJ) cenas grafiks

DeFiChain DFI Pirkt / Pārdot

0.909391

0.0000458441

+4.61662% -8.79105%

499459000

25179

16287100

821

DeFiChain (DFI) cenas grafiks

BitDAO BIT Pirkt / Pārdot

0.437707

0.0000220656

+3.01022% -5.45774%

489496000

24676

18161100

916

BitDAO (BIT) cenas grafiks

Dash DASH Pirkt / Pārdot

43.62

0.00219897

+3.72755% -11.4923%

473965000

23893

75291000

3796

Dash (DASH) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

2.2

0.000110906

-2.17025% +13.2957%

462063000

23293

543765

27

Evmos (EVMOS) cenas grafiks

Kusama KSM Pirkt / Pārdot

50.66

0.00255387

+3.45314% -4.45946%

454867000

22931

21337400

1076

Kusama (KSM) cenas grafiks

Tether Gold XAUT Pirkt / Pārdot

1836.95

0.0926041

-0.54816% -1.47266%

452251000

22799

3176840

160

Tether Gold (XAUT) cenas grafiks

PancakeSwap CAKE Pirkt / Pārdot

3.12

0.000157285

+1.0218% -6.07178%

442620000

22313

57879800

2918

PancakeSwap (CAKE) cenas grafiks

Amp AMP Pirkt / Pārdot

0.00915111

0.000000461325

-0.66789% +1.48557%

441375000

22251

6509920

328

Amp (AMP) cenas grafiks

Celsius Network CEL Pirkt / Pārdot

0.970901

0.0000489449

+13.1163% +28.98%

410586000

20698

16151300

814

Celsius Network (CEL) cenas grafiks

Celo CELO Pirkt / Pārdot

0.908888

0.0000458187

+5.2572% -3.52594%

409291000

20633

21263300

1072

Celo (CELO) cenas grafiks

Gala GALA Pirkt / Pārdot

0.053278

0.00000268584

-0.00906% -11.1532%

403670000

20350

138351000

6975

Gala (GALA) cenas grafiks

Kava KAVA Pirkt / Pārdot

1.81

0.0000912455

+4.18229% -6.94893%

402647000

20298

12514400

631

Kava (KAVA) cenas grafiks

ECOMI OMI Pirkt / Pārdot

0.00140247

0.0000000707011

-0.7782% +4.58209%

376197000

18965

949593

48

ECOMI (OMI) cenas grafiks

Holo HOT Pirkt / Pārdot

0.00209223

0.000000105473

+1.04643% -8.40825%

371940000

18750

22414700

1130

Holo (HOT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad