Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

Bitcoin BTC Pirkt / Pārdot

63792

1

-1.38321% -1.88728%

1257410000000

19742300

27269600000

428155

Bitcoin (BTC) cenas grafiks

Ethereum ETH Pirkt / Pārdot

3496.08

0.0548913

-0.43846% +2.51856%

427490000000

6711930

15177200000

238294

Ethereum (ETH) cenas grafiks

Tether USDT Pirkt / Pārdot

1

0.0000157008

-0.00814% +0.179979%

112788000000

1770860

40946300000

642890

BNB BNB Pirkt / Pārdot

583.98

0.00916896

-1.73651% -1.35449%

89848500000

1410690

931462000

14625

BNB (BNB) cenas grafiks

Solana SOL Pirkt / Pārdot

130.85

0.00205445

-1.99643% -7.26219%

60458500000

949247

2198410000

34517

Solana (SOL) cenas grafiks

Lido Staked Ether STETH Pirkt / Pārdot

3495.29

0.0548789

-0.57353% +3.31457%

33355500000

523709

75859000

1191

Lido Staked Ether (STETH) cenas grafiks

USDC USDC Pirkt / Pārdot

1.001

0.0000157165

+0.23356% +0.351995%

32759500000

514350

5833490000

91591

XRP XRP Pirkt / Pārdot

0.483293

0.00000758809

-1.46137% +3.60212%

26863800000

421783

966016000

15167

XRP (XRP) cenas grafiks

Dogecoin DOGE Pirkt / Pārdot

0.123531

0.00000193954

-0.02419% -8.3162%

17886000000

280824

612187000

9612

Dogecoin (DOGE) cenas grafiks

Toncoin TON Pirkt / Pārdot

7.15

0.000112261

+0.17762% -8.9496%

17525100000

275158

375226000

5891

Toncoin (TON) cenas grafiks

Cardano ADA Pirkt / Pārdot

0.379946

0.00000596546

-0.32256% -6.19195%

13454600000

211247

275437000

4325

Cardano (ADA) cenas grafiks

Avalanche AVAX Pirkt / Pārdot

27.34

0.00042926

-0.29181% -7.86413%

10725500000

168399

245320000

3852

Avalanche (AVAX) cenas grafiks

Shiba Inu SHIB Pirkt / Pārdot

0.00001764

0.000000000276962

-2.04327% -11.6267%

10364800000

162735

250770000

3937

Shiba Inu (SHIB) cenas grafiks

TRON TRX Pirkt / Pārdot

0.118343

0.00000185808

+1.54475% +2.2454%

10325000000

162112

313362000

4920

TRON (TRX) cenas grafiks

Wrapped Bitcoin WBTC Pirkt / Pārdot

63672

0.999702

-1.63599% -4.00371%

9743330000

152978

363923000

5714

Wrapped Bitcoin (WBTC) cenas grafiks

Chainlink LINK Pirkt / Pārdot

14.09

0.000221224

-1.55929% -4.59514%

8276950000

129955

411440000

6460

Chainlink (LINK) cenas grafiks

Polkadot DOT Pirkt / Pārdot

5.63

0.0000883955

-0.79712% -7.75682%

7753570000

121737

167073000

2623

Polkadot (DOT) cenas grafiks

Bitcoin Cash BCH Pirkt / Pārdot

383.27

0.00601765

-1.78604% -9.48382%

7559700000

118693

200751000

3152

Bitcoin Cash (BCH) cenas grafiks

Uniswap UNI Pirkt / Pārdot

9.9

0.000155438

-1.41223% -6.81274%

7424890000

116577

205690000

3229

Uniswap (UNI) cenas grafiks

Wrapped eETH WEETH Pirkt / Pārdot

3626.56

0.0569399

-0.57527% +0.927003%

5574090000

87518

41397600

650

Litecoin LTC Pirkt / Pārdot

73.28

0.00115055

-0.96961% -5.03052%

5471740000

85911

359488000

5644

Litecoin (LTC) cenas grafiks

Polygon MATIC Pirkt / Pārdot

0.576077

0.00000904487

+0.41385% -0.639682%

5347690000

83963

223253000

3505

LEO Token LEO Pirkt / Pārdot

5.68

0.0000891806

-0.15038% +2.44572%

5258180000

82558

2559960

40

LEO Token (LEO) cenas grafiks

Dai DAI Pirkt / Pārdot

0.999248

0.000015689

-0.09852% +0.0131755%

5174150000

81238

446136000

7005

Pepe PEPE Pirkt / Pārdot

0.00001144

0.000000000179617

+3.69878% +4.35249%

4750600000

74588

739455000

11610

Pepe (PEPE) cenas grafiks

Fetch.ai FET Pirkt / Pārdot

1.58

0.0000248073

+0.32216% +8.81467%

3989540000

62639

290653000

4563

Fetch.ai (FET) cenas grafiks

Internet Computer ICP Pirkt / Pārdot

8.27

0.000129846

-0.50603% -10.4455%

3837130000

60246

81754100

1284

Internet Computer (ICP) cenas grafiks

Ethena USDe USDE Pirkt / Pārdot

1.001

0.0000157165

+0.03387% +0.234284%

3567610000

56014

54122000

850

Renzo Restaked ETH EZETH Pirkt / Pārdot

3492.19

0.0548302

-0.58272% +1.56308%

3478490000

54615

117700000

1848

Renzo Restaked ETH (EZETH) cenas grafiks

Ethereum Classic ETC Pirkt / Pārdot

23.45

0.000368184

-2.77308% -3.65144%

3461190000

54343

116209000

1825

Ethereum Classic (ETC) cenas grafiks

Kaspa KAS Pirkt / Pārdot

0.144644

0.00000227103

+0.62565% -9.99453%

3458840000

54307

32665200

513

Kaspa (KAS) cenas grafiks

Aptos APT Pirkt / Pārdot

6.95

0.000109121

+1.9767% -8.06496%

3132430000

49182

225063000

3534

Aptos (APT) cenas grafiks

Monero XMR Pirkt / Pārdot

160.42

0.00251872

-4.58324% -6.07818%

2959050000

46459

51509500

809

Monero (XMR) cenas grafiks

Render RNDR Pirkt / Pārdot

7.53

0.000118227

-1.49675% -3.663%

2926170000

45943

146208000

2296

Render (RNDR) cenas grafiks

Hedera HBAR Pirkt / Pārdot

0.07935

0.00000124586

-2.41056% -8.22815%

2837530000

44552

45724200

718

Hedera (HBAR) cenas grafiks

Stellar XLM Pirkt / Pārdot

0.092088

0.00000144586

-1.81405% -3.3171%

2681120000

42096

59452800

933

Stellar (XLM) cenas grafiks

Cosmos Hub ATOM Pirkt / Pārdot

6.84

0.000107394

-0.44041% -3.56153%

2671540000

41945

119631000

1878

Cosmos Hub (ATOM) cenas grafiks

Arbitrum ARB Pirkt / Pārdot

0.805821

0.000012652

-0.94024% -9.9656%

2590660000

40675

219437000

3445

Arbitrum (ARB) cenas grafiks

Cronos CRO Pirkt / Pārdot

0.093489

0.00000146785

-0.10259% -4.03204%

2508130000

39380

8490970

133

Cronos (CRO) cenas grafiks

OKB OKB Pirkt / Pārdot

41.64

0.000653782

-2.4004% -9.27335%

2498360000

39226

5599140

88

OKB (OKB) cenas grafiks

Filecoin FIL Pirkt / Pārdot

4.38

0.0000687695

-0.29322% -12.5982%

2466590000

38727

126033000

1979

Filecoin (FIL) cenas grafiks

Stacks STX Pirkt / Pārdot

1.63

0.0000255923

-0.4113% -14.8402%

2395350000

37609

69739100

1095

Stacks (STX) cenas grafiks

Immutable IMX Pirkt / Pārdot

1.56

0.0000244933

-0.58637% -8.25653%

2344760000

36815

56162100

882

Immutable (IMX) cenas grafiks

First Digital USD FDUSD Pirkt / Pārdot

1.002

0.0000157322

+0.4666% +0.64435%

2288900000

35938

4819450000

75669

Maker MKR Pirkt / Pārdot

2428.04

0.0381222

+2.04286% +9.27193%

2254840000

35403

105289000

1653

Maker (MKR) cenas grafiks

VeChain VET Pirkt / Pārdot

0.0265542

0.000000416922

-0.33743% -6.02125%

2150410000

33763

40804100

641

VeChain (VET) cenas grafiks

The Graph GRT Pirkt / Pārdot

0.219939

0.00000345322

-1.62871% -5.31635%

2095610000

32903

63873400

1003

The Graph (GRT) cenas grafiks

Optimism OP Pirkt / Pārdot

1.86

0.0000292035

-0.39733% -3.35891%

2073470000

32555

196359000

3083

Optimism (OP) cenas grafiks

Injective INJ Pirkt / Pārdot

21.43

0.000336468

+2.96042% -19.3862%

2066920000

32452

142998000

2245

Injective (INJ) cenas grafiks

Bittensor TAO Pirkt / Pārdot

288.36

0.00452748

-4.29648% -3.90608%

2002170000

31436

34508000

542

Bittensor (TAO) cenas grafiks

Lido DAO LDO Pirkt / Pārdot

2.23

0.0000350128

+0.53637% +17.9607%

1981930000

31118

161444000

2535

Lido DAO (LDO) cenas grafiks

Rocket Pool ETH RETH Pirkt / Pārdot

3872.67

0.060804

-0.63559% +2.47315%

1948740000

30597

6482440

102

Rocket Pool ETH (RETH) cenas grafiks

dogwifhat WIF Pirkt / Pārdot

1.82

0.0000285755

-8.96579% -20.2202%

1809010000

28403

509178000

7995

dogwifhat (WIF) cenas grafiks

Arweave AR Pirkt / Pārdot

26.76

0.000420154

-0.22172% -6.50082%

1751310000

27497

73943900

1161

Arweave (AR) cenas grafiks

FLOKI FLOKI Pirkt / Pārdot

0.00017159

0.0000000026941

-3.14571% -11.8309%

1651710000

25933

325194000

5106

FLOKI (FLOKI) cenas grafiks

Mantle Staked Ether METH Pirkt / Pārdot

3610.46

0.0566871

-0.67047% +0.599071%

1636740000

25698

5156350

81

Fantom FTM Pirkt / Pārdot

0.571548

0.00000897376

+2.98514% -7.05915%

1602410000

25159

218002000

3423

Fantom (FTM) cenas grafiks

Notcoin NOT Pirkt / Pārdot

0.0148046

0.000000232444

+1.76635% -22.2191%

1516140000

23805

586574000

9210

Notcoin (NOT) cenas grafiks

Theta Network THETA Pirkt / Pārdot

1.51

0.0000237082

-0.77925% -7.68822%

1511850000

23737

17822200

280

Theta Network (THETA) cenas grafiks

THORChain RUNE Pirkt / Pārdot

4.23

0.0000664144

-0.53901% -7.84596%

1419820000

22292

186952000

2935

THORChain (RUNE) cenas grafiks

Brett BRETT Pirkt / Pārdot

0.139468

0.00000218976

-6.25297% +4.94125%

1379600000

21661

64420400

1011

Brett (BRETT) cenas grafiks

Bonk BONK Pirkt / Pārdot

0.00002067

0.000000000324536

-3.07626% -13.273%

1363200000

21403

235817000

3703

Bonk (BONK) cenas grafiks

Aave AAVE Pirkt / Pārdot

84.28

0.00132326

-2.02344% +0.247097%

1253740000

19685

102937000

1616

Core CORE Pirkt / Pārdot

1.39

0.0000218241

+0.55107% -8.90719%

1244160000

19534

74457100

1169

Core (CORE) cenas grafiks

Celestia TIA Pirkt / Pārdot

6.44

0.000101113

+0.85184% -15.0762%

1234170000

19378

67678400

1063

Celestia (TIA) cenas grafiks

EOS EOS Pirkt / Pārdot

0.572088

0.00000898224

+0.04424% -14.2896%

1178950000

18511

99475200

1562

EOS (EOS) cenas grafiks

Pyth Network PYTH Pirkt / Pārdot

0.322046

0.00000505638

+2.87673% -8.34515%

1163740000

18272

79305900

1245

Pyth Network (PYTH) cenas grafiks

Algorand ALGO Pirkt / Pārdot

0.138445

0.0000021737

-0.81495% -7.70431%

1132400000

17780

37667800

591

Algorand (ALGO) cenas grafiks

Quant QNT Pirkt / Pārdot

76.06

0.0011942

-2.68471% -5.92603%

1107170000

17383

13720100

215

Quant (QNT) cenas grafiks

Flare FLR Pirkt / Pārdot

0.0249387

0.000000391557

+0.19464% -6.42382%

1060400000

16649

12128700

190

Flare (FLR) cenas grafiks

Kelp DAO Restaked ETH RSETH Pirkt / Pārdot

3520.44

0.0552737

-0.70388% +2.31648%

1052360000

16523

8984840

141

Kelp DAO Restaked ETH (RSETH) cenas grafiks

Ethena ENA Pirkt / Pārdot

0.608754

0.00000955793

-2.16507% -10.1507%

1040970000

16344

103546000

1626

Ethena (ENA) cenas grafiks

Gate GT Pirkt / Pārdot

7.86

0.000123408

-2.34921% -3.07535%

1024750000

16089

3761450

59

Gate (GT) cenas grafiks

Jupiter JUP Pirkt / Pārdot

0.755885

0.000011868

-1.79346% -11.6591%

1016370000

15958

91994000

1444

Jupiter (JUP) cenas grafiks

GALA GALA Pirkt / Pārdot

0.0282064

0.000000442864

+0.53808% -12.7563%

1013670000

15915

95850800

1505

GALA (GALA) cenas grafiks

Flow FLOW Pirkt / Pārdot

0.63409

0.00000995572

-0.19075% -12.601%

958043000

15042

28024300

440

Flow (FLOW) cenas grafiks

KuCoin KCS Pirkt / Pārdot

9.9

0.000155438

-1.46733% -3.84311%

946889000

14867

66538

1

KuCoin (KCS) cenas grafiks

Zebec Protocol ZBC Pirkt / Pārdot

0.018294

0.000000287231

+1.39136% -1.70637%

927973000

14570

3012.81

?

Zebec Protocol (ZBC) cenas grafiks

Pendle PENDLE Pirkt / Pārdot

5.9

0.0000926347

+0.44174% +19.1448%

910806000

14300

115959000

1821

Pendle (PENDLE) cenas grafiks

Axie Infinity AXS Pirkt / Pārdot

6.04

0.0000948329

+0.68796% -11.3322%

887124000

13929

40501500

636

Axie Infinity (AXS) cenas grafiks

ORDI ORDI Pirkt / Pārdot

41.6

0.000653154

+3.33917% -8.99076%

868323000

13633

171201000

2688

ORDI (ORDI) cenas grafiks

Bitcoin SV BSV Pirkt / Pārdot

43.65

0.00068534

-1.54706% -10.4832%

860684000

13513

15788000

248

Bitcoin SV (BSV) cenas grafiks

Beam BEAM Pirkt / Pārdot

0.0174075

0.000000273312

-3.39277% -10.1584%

856979000

13455

26135400

410

Beam (BEAM) cenas grafiks

SingularityNET AGIX Pirkt / Pārdot

0.656871

0.0000103134

+1.81911% +6.76122%

845579000

13276

131379000

2063

SingularityNET (AGIX) cenas grafiks

Tokenize Xchange TKX Pirkt / Pārdot

10.52

0.000165172

-0.83611% -9.28651%

841291000

13209

8239300

129

Tokenize Xchange (TKX) cenas grafiks

Ethereum Name Service ENS Pirkt / Pārdot

26.66

0.000418583

+4.35557% +30.2298%

840878000

13202

203484000

3195

Ethereum Name Service (ENS) cenas grafiks

BitTorrent BTT Pirkt / Pārdot

0.000000869263

0.0000000000136481

-1.04588% -11.6343%

840178000

13191

24962500

392

BitTorrent (BTT) cenas grafiks

Gnosis GNO Pirkt / Pārdot

321.6

0.00504938

-1.85213% +1.28794%

833065000

13080

3076750

48

Gnosis (GNO) cenas grafiks

NEO NEO Pirkt / Pārdot

11.32

0.000177733

-0.55778% -8.91608%

798236000

12533

25667700

403

NEO (NEO) cenas grafiks

MultiversX EGLD Pirkt / Pārdot

28.8

0.000452183

-0.88272% -12.8446%

778718000

12227

29949800

470

MultiversX (EGLD) cenas grafiks

ether.fi Staked ETH EETH Pirkt / Pārdot

3473.86

0.0545424

-1.0317% +2.50435%

777235000

12203

172264

3

ether.fi Staked ETH (EETH) cenas grafiks

LayerZero ZRO Pirkt / Pārdot

3.08

0.0000483585

-10.8058% 0%

772547000

12130

553831000

8696

Tezos XTZ Pirkt / Pārdot

0.777404

0.0000122059

-0.79199% -3.67927%

766765000

12039

29745200

467

Tezos (XTZ) cenas grafiks

Worldcoin WLD Pirkt / Pārdot

3.08

0.0000483585

+3.15242% -8.80999%

761301000

11953

279624000

4390

Worldcoin (WLD) cenas grafiks

The Sandbox SAND Pirkt / Pārdot

0.333721

0.00000523969

+1.14924% -11.2537%

760319000

11938

67187000

1055

The Sandbox (SAND) cenas grafiks

Ronin RON Pirkt / Pārdot

2.28

0.0000357978

-2.8058% -12.8948%

756759000

11882

20530700

322

Ronin (RON) cenas grafiks

USDD USDD Pirkt / Pārdot

0.998934

0.0000156841

+0.22468% +0.11818%

727416000

11421

203744

3

Marinade Staked SOL MSOL Pirkt / Pārdot

156.4

0.00245561

-1.77641% -8.20683%

718803000

11286

12552400

197

Marinade Staked SOL (MSOL) cenas grafiks

Akash Network AKT Pirkt / Pārdot

2.95

0.0000463174

-5.23621% -12.4251%

707568000

11109

10484100

165

Akash Network (AKT) cenas grafiks

Fasttoken FTN Pirkt / Pārdot

2.22

0.0000348558

+0.25228% +0.363666%

699756000

10987

7157500

112

Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad