Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

Bitcoin BTC Pirkt / Pārdot

36742

1

-3.31533% -11.9934%

698247000000

18990600

26808100000

729116

Bitcoin (BTC) cenas grafiks

Ethereum ETH Pirkt / Pārdot

2450.55

0.066649

-3.37548% -20.8739%

291329000000

7923430

22590000000

614393

Ethereum (ETH) cenas grafiks

Tether USDT Pirkt / Pārdot

1

0.0000271976

+0.02333% +0.220888%

78761400000

2142120

62156900000

1690520

Binance Coin BNB Pirkt / Pārdot

370.82

0.0100854

-4.1858% -20.1493%

62524000000

1700500

1838150000

49993

Binance Coin (BNB) cenas grafiks

USD Coin USDC Pirkt / Pārdot

1

0.0000271976

+0.03511% +0.339025%

49448500000

1344880

4970980000

135199

Cardano ADA Pirkt / Pārdot

1.05

0.0000285574

-1.10421% -21.6329%

33809900000

919546

2220120000

60382

Cardano (ADA) cenas grafiks

XRP XRP Pirkt / Pārdot

0.609741

0.0000165835

-3.55223% -17.5893%

29183000000

793706

3163750000

86046

XRP (XRP) cenas grafiks

Solana SOL Pirkt / Pārdot

91.03

0.00247579

-6.37866% -32.8645%

28712100000

780900

3044440000

82801

Solana (SOL) cenas grafiks

Terra LUNA Pirkt / Pārdot

60.54

0.00164654

-5.59143% -25.2965%

24314400000

661292

2865150000

77925

Terra (LUNA) cenas grafiks

Polkadot DOT Pirkt / Pārdot

17.95

0.000488196

-5.02939% -25.7149%

19420400000

528189

1533060000

41695

Polkadot (DOT) cenas grafiks

Dogecoin DOGE Pirkt / Pārdot

0.142957

0.00000388808

-4.58382% -12.0015%

19012500000

517094

1051680000

28603

Dogecoin (DOGE) cenas grafiks

Avalanche AVAX Pirkt / Pārdot

65.14

0.00177165

-5.22094% -21.4851%

15967700000

434282

1157150000

31472

Avalanche (AVAX) cenas grafiks

Binance USD BUSD Pirkt / Pārdot

1.01

0.0000274695

+0.67321% +1.16094%

14701400000

399843

5205090000

141566

Binance USD (BUSD) cenas grafiks

Shiba Inu SHIB Pirkt / Pārdot

0.00002085

0.000000000567069

-4.61137% -23.728%

11469600000

311946

1069350000

29084

Shiba Inu (SHIB) cenas grafiks

TerraUSD UST Pirkt / Pārdot

1

0.0000271976

+0.02189% +0.199624%

11243700000

305802

467707000

12720

Polygon MATIC Pirkt / Pārdot

1.61

0.0000437881

-0.3897% -21.1083%

11070900000

301101

2072570000

56369

Polygon (MATIC) cenas grafiks

Crypto.com Coin CRO Pirkt / Pārdot

0.401608

0.0000109228

-2.04559% -7.39103%

10153600000

276154

208408000

5668

Crypto.com Coin (CRO) cenas grafiks

Wrapped Bitcoin WBTC Pirkt / Pārdot

36676

0.997498

-3.50569% -12.0594%

9918890000

269770

441379000

12004

Wrapped Bitcoin (WBTC) cenas grafiks

Dai DAI Pirkt / Pārdot

1

0.0000271976

+0.11491% +0.602059%

9361360000

254606

467893000

12726

Cosmos ATOM Pirkt / Pārdot

31.61

0.000859715

-9.52954% -14.4046%

9093640000

247325

2164970000

58882

Cosmos (ATOM) cenas grafiks

Litecoin LTC Pirkt / Pārdot

108.39

0.00294794

-1.80212% -20.8593%

7559690000

205605

991251000

26960

Litecoin (LTC) cenas grafiks

Chainlink LINK Pirkt / Pārdot

15.16

0.000412315

-5.2749% -30.0298%

7092370000

192895

1154070000

31388

Chainlink (LINK) cenas grafiks

Algorand ALGO Pirkt / Pārdot

0.918046

0.0000249686

-3.10651% -27.5896%

6018840000

163698

264113000

7183

Algorand (ALGO) cenas grafiks

TRON TRX Pirkt / Pārdot

0.056355

0.00000153272

-1.627% -18.5398%

5759450000

156643

819971000

22301

TRON (TRX) cenas grafiks

Fantom FTM Pirkt / Pārdot

2.19

0.0000595627

-7.65852% -20.935%

5579210000

151741

2301580000

62598

Fantom (FTM) cenas grafiks

Bitcoin Cash BCH Pirkt / Pārdot

289.72

0.00787968

-3.12049% -21.6887%

5495350000

149460

1432460000

38960

Bitcoin Cash (BCH) cenas grafiks

OKB OKB Pirkt / Pārdot

20.32

0.000552654

-10.6486% -19.2825%

5387910000

146538

418292000

11377

OKB (OKB) cenas grafiks

FTX Token FTT Pirkt / Pārdot

36.91

0.00100386

-2.20787% -20.9313%

5105270000

138851

155250000

4222

FTX Token (FTT) cenas grafiks

Stellar XLM Pirkt / Pārdot

0.196402

0.00000534166

-2.08116% -20.4246%

4893060000

133079

343491000

9342

Stellar (XLM) cenas grafiks

Uniswap UNI Pirkt / Pārdot

10.45

0.000284215

-4.18266% -31.3894%

4735970000

128807

257186000

6995

Uniswap (UNI) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

1

0.0000271976

-0.00362% +0.191897%

4703680000

127929

302619000

8230

ECOMI OMI Pirkt / Pārdot

0.0075803

0.000000206166

+2.17667% -2.96143%

4435930000

120647

12964800

353

ECOMI (OMI) cenas grafiks

Lido Staked Ether STETH Pirkt / Pārdot

2450.66

0.066652

-2.65683% -20.559%

4365070000

118719

13337900

363

Lido Staked Ether (STETH) cenas grafiks

Hedera HBAR Pirkt / Pārdot

0.209037

0.0000056853

-3.81306% -21.9579%

3946470000

107334

78965500

2148

Hedera (HBAR) cenas grafiks

Internet Computer ICP Pirkt / Pārdot

19.44

0.000528721

-8.15405% -26.743%

3874470000

105376

364501000

9914

Internet Computer (ICP) cenas grafiks

VeChain VET Pirkt / Pārdot

0.053429

0.00000145314

-4.77126% -24.8089%

3572880000

97174

341272000

9282

VeChain (VET) cenas grafiks

Axie Infinity AXS Pirkt / Pārdot

49.48

0.00134574

-5.98978% -31.1614%

3515350000

95609

297666000

8096

Axie Infinity (AXS) cenas grafiks

Decentraland MANA Pirkt / Pārdot

2.25

0.0000611945

-0.51909% -18.0156%

3422070000

93072

738227000

20078

Decentraland (MANA) cenas grafiks

Klaytn KLAY Pirkt / Pārdot

1.27

0.0000345409

-5.37856% -9.86789%

3364400000

91503

121230000

3297

Klaytn (KLAY) cenas grafiks

LEO Token LEO Pirkt / Pārdot

3.5

0.0000951915

+1.82935% -5.11698%

3295840000

89639

821333

22

LEO Token (LEO) cenas grafiks

Ethereum Classic ETC Pirkt / Pārdot

24.15

0.000656821

-2.71203% -23.3123%

3211760000

87352

352826000

9596

Ethereum Classic (ETC) cenas grafiks

The Sandbox SAND Pirkt / Pārdot

3.38

0.0000919278

+3.3935% -20.3845%

3120680000

84875

1087750000

29584

The Sandbox (SAND) cenas grafiks

cETH CETH Pirkt / Pārdot

49.15

0.00133676

-3.34332% -20.7242%

3019990000

82136

10058500

274

cETH (CETH) cenas grafiks

Theta Network THETA Pirkt / Pārdot

3.01

0.0000818647

+11.3863% -30.4765%

3001570000

81636

615307000

16735

Theta Network (THETA) cenas grafiks

Filecoin FIL Pirkt / Pārdot

18.94

0.000515122

+1.65318% -31.4869%

2910610000

79161

517894000

14085

Filecoin (FIL) cenas grafiks

Elrond EGLD Pirkt / Pārdot

140

0.00380766

-6.26827% -19.2964%

2862960000

77865

194299000

5284

Elrond (EGLD) cenas grafiks

Helium HNT Pirkt / Pārdot

28.42

0.000772955

+4.28987% +0.849122%

2861440000

77824

79190300

2154

Frax FRAX Pirkt / Pārdot

1.01

0.0000274695

+0.53627% +1.11652%

2659410000

72330

23443100

638

Frax (FRAX) cenas grafiks

Monero XMR Pirkt / Pārdot

145.5

0.00395725

-2.12827% -27.8777%

2638100000

71750

164321000

4469

Monero (XMR) cenas grafiks

Tezos XTZ Pirkt / Pārdot

2.95

0.0000802328

-1.73374% -24.2275%

2585810000

70328

131320000

3572

Tezos (XTZ) cenas grafiks

cDAI CDAI Pirkt / Pārdot

0.0220239

0.000000598997

+0.69938% +1.00166%

2573450000

69992

3123770

85

cDAI (CDAI) cenas grafiks

BitTorrent BTT Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

The Graph GRT Pirkt / Pārdot

0.398228

0.0000108308

-5.84661% -24.0614%

2455860000

66793

114516000

3115

The Graph (GRT) cenas grafiks

cUSDC CUSDC Pirkt / Pārdot

0.0225078

0.000000612157

-0.01029% +0.280681%

2411220000

65579

40409400

1099

Osmosis OSMO Pirkt / Pārdot

8.27

0.000224924

-6.69795% -13.5387%

2311980000

62880

99976600

2719

Osmosis (OSMO) cenas grafiks

IOTA MIOTA Pirkt / Pārdot

0.823417

0.0000223949

-1.63959% -21.8846%

2289900000

62280

49984300

1359

IOTA (MIOTA) cenas grafiks

EOS EOS Pirkt / Pārdot

2.21

0.0000601066

-3.02933% -19.6797%

2173080000

59102

424698000

11551

EOS (EOS) cenas grafiks

Harmony ONE Pirkt / Pārdot

0.183521

0.00000499132

-6.63002% -35.2196%

2125780000

57816

200307000

5448

Harmony (ONE) cenas grafiks

BitTorrent [OLD] BTTOLD Pirkt / Pārdot

0.00213255

0.0000000580002

-3.41339% -19.8309%

1989740000

54116

1440030

39

BitTorrent [OLD] (BTTOLD) cenas grafiks

Aave AAVE Pirkt / Pārdot

146.77

0.00399179

-6.3325% -30.4758%

1982240000

53912

222226000

6044

Aave (AAVE) cenas grafiks

PancakeSwap CAKE Pirkt / Pārdot

7.28

0.000197998

-6.70186% -31.4958%

1914020000

52057

126572000

3442

PancakeSwap (CAKE) cenas grafiks

Theta Fuel TFUEL Pirkt / Pārdot

0.176784

0.00000480809

+32.3918% -12.1395%

1886180000

51299

267124000

7265

Theta Fuel (TFUEL) cenas grafiks

Bitcoin SV BSV Pirkt / Pārdot

90.82

0.00247008

-1.27246% -17.2383%

1731260000

47086

108045000

2939

Bitcoin SV (BSV) cenas grafiks

Flow FLOW Pirkt / Pārdot

5.16

0.000140339

-3.12751% -28.542%

1645760000

44761

238572000

6489

Flow (FLOW) cenas grafiks

Radix XRD Pirkt / Pārdot

0.165421

0.00000449905

+0.42781% -20.2496%

1614210000

43902

1359280

37

Radix (XRD) cenas grafiks

Gala GALA Pirkt / Pārdot

0.205843

0.00000559843

-6.11662% -26.1284%

1556240000

42326

671252000

18256

Gala (GALA) cenas grafiks

Maker MKR Pirkt / Pārdot

1726.02

0.0469435

-4.63344% -13.6569%

1556150000

42323

65313900

1776

Maker (MKR) cenas grafiks

Arweave AR Pirkt / Pārdot

30.37

0.00082599

-8.98207% -27.8931%

1519560000

41328

53575800

1457

Arweave (AR) cenas grafiks

Stacks STX Pirkt / Pārdot

1.42

0.0000386205

-1.59067% -32.3571%

1505370000

40942

77824300

2117

Stacks (STX) cenas grafiks

TrueUSD TUSD Pirkt / Pārdot

1

0.0000271976

+0.09827% +0.434572%

1485810000

40410

82232800

2237

Huobi BTC HBTC Pirkt / Pārdot

37215

1.01216

-1.88143% -10.9299%

1484990000

40388

2111310

57

Huobi BTC (HBTC) cenas grafiks

Enjin Coin ENJ Pirkt / Pārdot

1.57

0.0000427002

-6.14384% -29.4228%

1471010000

40008

246075000

6693

Enjin Coin (ENJ) cenas grafiks

Kusama KSM Pirkt / Pārdot

162.65

0.00442368

-8.38893% -33.3272%

1461840000

39758

84581400

2300

Kusama (KSM) cenas grafiks

Amp AMP Pirkt / Pārdot

0.0289525

0.000000787437

-10.5275% -21.881%

1389790000

37799

37449000

1019

Amp (AMP) cenas grafiks

Huobi Token HT Pirkt / Pārdot

8.69

0.000236347

-0.14396% -12.6776%

1368550000

37221

68156000

1854

Huobi Token (HT) cenas grafiks

eCash XEC Pirkt / Pārdot

0.00007193

0.00000000195632

-4.12269% -23.351%

1366110000

37155

21986300

598

eCash (XEC) cenas grafiks

Loopring LRC Pirkt / Pārdot

1.06

0.0000288294

+1.18162% -10.1112%

1314200000

35743

681419000

18533

Loopring (LRC) cenas grafiks

Quant QNT Pirkt / Pārdot

97.5

0.00265176

-9.84792% -29.1206%

1308680000

35593

51142100

1391

Quant (QNT) cenas grafiks

Convex Finance CVX Pirkt / Pārdot

27.02

0.000734878

-1.07706% -33.9691%

1292710000

35158

12830100

349

Convex Finance (CVX) cenas grafiks

NEO NEO Pirkt / Pārdot

17.99

0.000489284

-5.12208% -24.8783%

1273470000

34635

120982000

3290

NEO (NEO) cenas grafiks

KuCoin Token KCS Pirkt / Pārdot

16.23

0.000441416

-1.68486% -18.9223%

1242110000

33782

28199100

767

KuCoin Token (KCS) cenas grafiks

Basic Attention Token BAT Pirkt / Pārdot

0.820163

0.0000223064

-1.563% -14.8369%

1227730000

33391

164847000

4483

Basic Attention Token (BAT) cenas grafiks

THORChain RUNE Pirkt / Pārdot

4.04

0.000109878

-6.39108% -25.1978%

1215220000

33051

81450600

2215

THORChain (RUNE) cenas grafiks

Celo CELO Pirkt / Pārdot

3.08

0.0000837685

-5.55307% -25.7228%

1193420000

32458

70876600

1928

Celo (CELO) cenas grafiks

Curve DAO Token CRV Pirkt / Pārdot

2.84

0.0000772411

-8.28624% -32.5149%

1113020000

30271

473325000

12873

Curve DAO Token (CRV) cenas grafiks

Oasis Network ROSE Pirkt / Pārdot

0.316174

0.00000859916

-4.79921% -30.5898%

1103910000

30024

312867000

8509

Oasis Network (ROSE) cenas grafiks

Zcash ZEC Pirkt / Pārdot

88.2

0.00239883

-4.96345% -30.3281%

1069910000

29099

251864000

6850

Zcash (ZEC) cenas grafiks

Pax Dollar USDP Pirkt / Pārdot

1.01

0.0000274695

+0.59251% +0.883706%

1036830000

28199

13344500

363

NEXO NEXO Pirkt / Pārdot

1.79

0.0000486836

-5.42474% -19.7938%

1011900000

27521

7855920

214

NEXO (NEXO) cenas grafiks

GateToken GT Pirkt / Pārdot

6.41

0.000174336

+0.0687% -9.71481%

1007500000

27401

5828800

159

GateToken (GT) cenas grafiks

Waves WAVES Pirkt / Pārdot

9.94

0.000270344

-15.1938% -25.1907%

996728000

27109

274336000

7461

Waves (WAVES) cenas grafiks

Kadena KDA Pirkt / Pārdot

5.79

0.000157474

+2.9259% -19.9385%

984428000

26774

76557600

2082

Kadena (KDA) cenas grafiks

Dash DASH Pirkt / Pārdot

91.71

0.00249429

-1.18839% -28.065%

974931000

26516

166021000

4515

Dash (DASH) cenas grafiks

Chiliz CHZ Pirkt / Pārdot

0.174896

0.00000475675

-1.96518% -29.2036%

936814000

25479

166090000

4517

Chiliz (CHZ) cenas grafiks

Synthetix Network Token SNX Pirkt / Pārdot

4.61

0.000125381

-1.93563% -6.1046%

930250000

25301

88642000

2411

Synthetix Network Token (SNX) cenas grafiks

Secret SCRT Pirkt / Pārdot

5.74

0.000156114

-8.3198% -36.2695%

923803000

25125

42504800

1156

Secret (SCRT) cenas grafiks

Celsius Network CEL Pirkt / Pārdot

2.06

0.000056027

-10.3822% -32.389%

872093000

23719

5167160

141

Celsius Network (CEL) cenas grafiks

NEM XEM Pirkt / Pārdot

0.096339

0.00000262019

-3.31794% -14.4363%

869473000

23648

29821000

811

NEM (XEM) cenas grafiks

yearn.finance YFI Pirkt / Pārdot

24218

0.658671

-2.03915% -24.8365%

866524000

23567

196096000

5333

yearn.finance (YFI) cenas grafiks

Bitkub Coin KUB Pirkt / Pārdot

9.45

0.000257017

+1.19872% -18.0039%

838759000

22812

9425580

256

Bitkub Coin (KUB) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad