USDTop 100 Kriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
67895 1 |
+2.6335% | +1.85432% |
1339720000000 19731000 |
27601600000 406509 |
 |
|
3268.3 0.0481347 |
+2.6676% | -6.78137% |
393043000000 5788640 |
15233900000 224362 |
 |
|
0.999903 0.0000147263 |
-0.04036% | +0.0164428% |
114273000000 1682990 |
30944200000 455738 |
|
|
580.21 0.00854519 |
+1.27439% | -2.27427% |
89272300000 1314780 |
680612000 10024 |
 |
|
182.37 0.0026859 |
+5.47381% | +7.7756% |
84792500000 1248800 |
3283200000 48354 |
 |
|
0.999864 0.0000147258 |
-0.0074% | +0.00349921% |
34122800000 502552 |
5762870000 84874 |
|
|
0.599843 0.00000883434 |
-0.36409% | +4.55496% |
33612100000 495030 |
1472420000 21685 |
 |
|
3267.9 0.0481288 |
+2.61729% | -6.76803% |
32104400000 472825 |
62719500 924 |
 |
|
0.133517 0.00000196641 |
+5.50416% | +6.41785% |
19394900000 285644 |
849343000 12509 |
 |
|
6.71 0.0000988232 |
+1.28238% | -8.20236% |
16881200000 248622 |
224185000 3302 |
 |
|
0.416163 0.00000612915 |
+5.14772% | -5.09365% |
14808900000 218102 |
304447000 4484 |
 |
|
0.137357 0.00000202296 |
+1.19424% | +1.93125% |
11959600000 176138 |
291386000 4291 |
 |
|
28.64 0.000421803 |
+4.80885% | +1.63457% |
11314300000 166634 |
392824000 5785 |
 |
|
67883 0.999764 |
+2.78808% | +1.44875% |
10491000000 154509 |
312513000 4603 |
 |
|
0.00001697 0.00000000024993 |
+3.00868% | -4.75059% |
10007100000 147382 |
199116000 2933 |
 |
|
13.56 0.000199708 |
+4.30706% | -3.66076% |
8240230000 121360 |
253170000 3729 |
 |
|
5.85 0.0000861574 |
+1.82751% | -7.70604% |
8153220000 120079 |
159582000 2350 |
 |
|
377.25 0.00555605 |
+3.46868% | -3.87716% |
7446210000 109666 |
190599000 2807 |
 |
|
7.68 0.000113109 |
+5.38868% | -4.08912% |
5787330000 85234 |
130167000 1917 |
 |
|
5.82 0.0000857155 |
-0.53936% | -0.123938% |
5392050000 79413 |
1443080 21 |
|
|
71.39 0.00105141 |
+3.20888% | -2.86082% |
5340210000 78649 |
250570000 3690 |
 |
|
0.999809 0.0000147249 |
-0.12374% | +0.0127454% |
5253400000 77371 |
177847000 2619 |
|
|
0.00001198 0.000000000176439 |
+3.74842% | -5.56527% |
5041840000 74255 |
865287000 12744 |
 |
|
3413.85 0.0502784 |
+2.58299% | -6.87837% |
5029540000 74074 |
66472000 979 |
 |
|
0.513887 0.0000075684 |
+3.10244% | -3.6322% |
4767970000 70222 |
175761000 2589 |
 |
|
9.74 0.000143448 |
-1.71211% | -3.9944% |
4541190000 66882 |
119801000 1764 |
 |
|
0.181788 0.00000267733 |
+2.80204% | +0.372176% |
4416500000 65045 |
34412600 507 |
|
|
22.91 0.000337413 |
+3.38438% | -3.12459% |
3391480000 49949 |
101535000 1495 |
 |
|
6.98 0.0001028 |
+5.13332% | -6.36976% |
3271900000 48188 |
122427000 1803 |
 |
|
0.998923 0.0000147119 |
-0.07561% | -0.244033% |
3248850000 47848 |
130263000 1918 |
|
|
1.28 0.0000188515 |
+6.32289% | -13.3822% |
3218130000 47396 |
132556000 1952 |
 |
|
0.103077 0.00000151809 |
+0.89999% | -2.2049% |
3024840000 44549 |
58169200 857 |
 |
|
162.28 0.00239002 |
-0.80703% | +0.421884% |
2993400000 44086 |
144672000 2131 |
|
|
1.85 0.0000272464 |
+2.81689% | -3.14168% |
2735680000 40290 |
60014800 884 |
 |
|
4.65 0.0000684841 |
+10.3577% | -0.239133% |
2664360000 39240 |
216675000 3191 |
|
|
6.73 0.0000991178 |
+9.29181% | +1.07275% |
2638920000 38865 |
115674000 1704 |
 |
|
2.62 0.0000385867 |
+2.67466% | +3.01765% |
2618490000 38564 |
386024000 5685 |
 |
|
351.15 0.00517165 |
+6.93634% | -1.45921% |
2503060000 36864 |
89509200 1318 |
 |
|
25.73 0.000378945 |
+6.85311% | -2.68002% |
2497550000 36783 |
151911000 2237 |
 |
|
41 0.000603838 |
+2.51796% | -5.63196% |
2460220000 36234 |
3339720 49 |
 |
|
2639.25 0.0388702 |
-0.49568% | -6.68864% |
2455570000 36165 |
106068000 1562 |
 |
|
0.091408 0.00000134623 |
+2.01664% | -3.23565% |
2452360000 36118 |
5887590 87 |
 |
|
0.068423 0.00000100772 |
+2.89727% | -9.44271% |
2451110000 36099 |
40701900 599 |
 |
|
0.725638 0.000010687 |
+3.58502% | -6.29269% |
2422010000 35671 |
202803000 2987 |
 |
|
6.16 0.000090723 |
+3.8823% | -5.50929% |
2407830000 35462 |
172304000 2538 |
 |
|
1.55 0.000022828 |
+5.98639% | -4.52086% |
2381090000 35068 |
47759600 703 |
 |
|
0.0286271 0.000000421613 |
+4.08609% | -8.53274% |
2317670000 34134 |
28216900 416 |
 |
|
30.98 0.000456266 |
+2.47585% | -9.60998% |
2028290000 29872 |
43879900 646 |
 |
|
0.998942 0.0000147122 |
-0.01953% | -0.115553% |
2005890000 29542 |
3758820000 55359 |
|
|
0.00002871 0.000000000422834 |
+4.92902% | -9.22714% |
1993780000 29364 |
280418000 4130 |
 |
|
1.73 0.000025479 |
+1.75105% | -11.4597% |
1939640000 28567 |
202998000 2990 |
 |
|
0.200805 0.00000295741 |
+5.58466% | -6.33975% |
1912070000 28160 |
61243900 902 |
 |
|
3659.4 0.0538948 |
+2.527% | -6.81505% |
1832830000 26993 |
3555170 52 |
 |
|
3317.83 0.0488642 |
+2.57559% | -6.60339% |
1747850000 25742 |
21038400 310 |
 |
|
0.0001803 0.00000000265541 |
+2.59565% | -5.34709% |
1747390000 25735 |
222392000 3275 |
 |
|
3393.2 0.0499742 |
+2.78823% | -6.70321% |
1589600000 23411 |
29051400 428 |
 |
|
4.67 0.0000687786 |
+3.93597% | +0.784029% |
1571540000 23145 |
280792000 4135 |
|
|
1.51 0.0000222389 |
+7.18975% | -4.53554% |
1508140000 22212 |
16815400 248 |
 |
|
0.0142893 0.000000210449 |
+4.30534% | -19.2244% |
1463640000 21556 |
183386000 2701 |
 |
|
1.075 0.0000158323 |
+11.0006% | +5.99269% |
1451800000 21382 |
186776000 2751 |
 |
|
97.58 0.00143713 |
+4.52918% | -3.16292% |
1450970000 21370 |
202089000 2976 |
 |
|
0.394259 0.00000580655 |
+3.46148% | +9.40485% |
1423250000 20961 |
138568000 2041 |
 |
|
1.57 0.0000231226 |
+2.66285% | -19.9367% |
1401520000 20641 |
131239000 1933 |
 |
|
0.132187 0.00000194682 |
+8.92684% | -3.88599% |
1308640000 19273 |
56822500 837 |
 |
|
0.461141 0.00000679157 |
+5.73714% | -11.6467% |
1292500000 19036 |
102174000 1505 |
 |
|
1.37 0.000020177 |
+3.18773% | -3.56133% |
1233130000 18161 |
48873200 720 |
 |
|
6 0.0000883665 |
+4.9463% | -6.56094% |
1198960000 17658 |
80735700 1189 |
 |
|
0.142985 0.00000210585 |
+4.13973% | -9.47222% |
1175380000 17311 |
30754200 453 |
 |
|
3270.39 0.0481655 |
+2.80939% | -6.65326% |
1145970000 16878 |
295884 4 |
 |
|
73.14 0.00107719 |
+1.11013% | -4.48844% |
1062930000 15655 |
15752200 232 |
 |
|
0.675187 0.00000994399 |
+6.61984% | +5.14645% |
1027310000 15130 |
64943500 956 |
 |
|
1.2 0.0000176733 |
-0.34093% | -6.71387% |
994003000 14639 |
27066900 399 |
 |
|
7.6 0.000111931 |
+1.39336% | -3.63989% |
990464000 14587 |
2542270 37 |
 |
|
219.99 0.00323996 |
+5.70642% | +7.96476% |
980498000 14441 |
24697200 364 |
 |
|
9.7 0.000142859 |
+2.48787% | -2.17846% |
926606000 13647 |
82155 1 |
 |
|
0.0183831 0.000000270742 |
+7.15185% | -2.1049% |
925084000 13624 |
24188000 356 |
 |
|
0.942905 0.0000138869 |
+12.4238% | +1.45134% |
924027000 13609 |
58405900 860 |
 |
|
33.5 0.00049338 |
+2.91291% | -8.60697% |
911789000 13429 |
16759600 247 |
 |
|
6.09 0.000089692 |
+6.9002% | -3.75251% |
901720000 13280 |
34916900 514 |
 |
|
5.3 0.0000780571 |
-0.07887% | +19.1936% |
888763000 13089 |
14067600 207 |
 |
|
44.89 0.000661129 |
+4.5987% | -5.30999% |
885541000 13042 |
10907900 161 |
 |
|
26.85 0.00039544 |
+1.4098% | +0.658297% |
882177000 12992 |
126776000 1867 |
|
|
0.0238055 0.000000350602 |
+5.43872% | -6.34746% |
878906000 12944 |
52029100 766 |
 |
|
0.577378 0.00000850348 |
+3.46356% | -5.11159% |
866471000 12761 |
76759700 1130 |
 |
|
0.0193045 0.000000284311 |
+1.92453% | -5.55729% |
856752000 12618 |
6073860 89 |
 |
|
0.000000875883 0.0000000000128998 |
+4.558% | -1.40195% |
847973000 12489 |
23535500 347 |
 |
|
10.39 0.000153021 |
+2.64612% | -5.4692% |
833543000 12276 |
5759600 85 |
 |
|
11.72 0.000172609 |
+4.89963% | -0.755343% |
826272000 12169 |
26020800 383 |
|
|
3327.79 0.0490109 |
+2.89934% | -6.78734% |
823523000 12129 |
7080650 104 |
 |
|
38.95 0.000573646 |
+9.03547% | -0.966596% |
818265000 12051 |
152809000 2251 |
|
|
3.3 0.0000486016 |
+5.82775% | -5.01478% |
799480000 11775 |
9805800 144 |
 |
|
0.463425 0.00000682521 |
+8.1876% | -4.90118% |
792972000 11679 |
91320800 1345 |
 |
|
0.777342 0.0000114485 |
+4.17165% | -4.1249% |
770376000 11346 |
24498500 361 |
 |
|
0.329246 0.00000484906 |
+6.96945% | -3.54611% |
751415000 11067 |
52284500 770 |
 |
|
0.176002 0.00000259211 |
+19.3791% | +1.01347% |
746500000 10994 |
68694300 1012 |
 |
|
2.33 0.0000343157 |
-0.3546% | +1.07536% |
745527000 10980 |
44739000 659 |
 |
|
1.001 0.000014746 |
-0.20205% | +0.475369% |
738070000 10873 |
3999200 59 |
|
|
2.07 0.0000304936 |
+3.318% | -11.8411% |
700103000 10313 |
13916700 205 |
 |
|
0.00787132 0.000000115954 |
+3.38241% | +80.5685% |
699078000 10298 |
166882000 2458 |
 |
|
2.36 0.0000347657 |
+10.6857% | -14.9695% |
698274000 10286 |
356476000 5251 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng