USDTop 100 Kriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
63892 1 |
-1.55038% | -0.647818% |
1258040000000 19690700 |
25350600000 396786 |
|
|
3141.91 0.0491769 |
-1.0174% | +1.43078% |
383480000000 6002190 |
11544300000 180690 |
 |
|
0.999443 0.0000156432 |
-0.03336% | -0.163837% |
110402000000 1728000 |
35184900000 550710 |
|
|
601.63 0.00941665 |
-2.51428% | +7.24387% |
92555300000 1448670 |
958183000 14997 |
 |
|
142.77 0.00223462 |
-2.93539% | -1.79138% |
64055300000 1002590 |
2997390000 46915 |
 |
|
0.999951 0.0000156511 |
-0.02723% | -0.0444188% |
33366100000 522242 |
6760010000 105807 |
|
|
3140.48 0.0491545 |
-0.98466% | +1.50076% |
29359400000 459531 |
71258700 1115 |
 |
|
0.527481 0.00000825608 |
-0.64192% | +4.07124% |
29091200000 455333 |
1099500000 17209 |
 |
|
0.149448 0.00000233915 |
-2.27817% | -3.03252% |
21530200000 336989 |
929785000 14553 |
 |
|
5.38 0.0000842072 |
-2.27527% | -12.8136% |
18748000000 293442 |
191713000 3001 |
 |
|
0.466639 0.00000730379 |
-1.88416% | -1.3167% |
16488900000 258083 |
324409000 5078 |
 |
|
0.00002539 0.000000000397402 |
-3.2124% | +11.1303% |
14995100000 234702 |
585327000 9161 |
 |
|
34.97 0.000547347 |
-2.7272% | -0.712745% |
13226400000 207019 |
394368000 6173 |
|
|
0.120069 0.00000187931 |
+2.36957% | +8.5642% |
10484200000 164098 |
397723000 6225 |
 |
|
63886 0.999937 |
-1.40656% | -0.528234% |
9922760000 155310 |
202810000 3174 |
|
|
488.36 0.00764376 |
+1.50271% | +0.0654789% |
9616330000 150514 |
278111000 4353 |
|
|
6.86 0.000107372 |
-1.40292% | +0.927613% |
9317160000 145831 |
188798000 2955 |
|
|
14.69 0.000229926 |
-0.54474% | +4.67964% |
8619980000 134919 |
348565000 5456 |
 |
|
0.711814 0.0000111412 |
-1.77677% | +5.00607% |
6607730000 103424 |
299125000 4682 |
 |
|
88.26 0.00138144 |
+4.15682% | +8.29517% |
6572290000 102869 |
575611000 9009 |
 |
|
13.29 0.000208014 |
-4.18812% | -5.7023% |
6152960000 96305 |
124699000 1952 |
 |
|
7.74 0.000121146 |
-3.11616% | +2.1972% |
5842800000 91451 |
131204000 2054 |
 |
|
5.82 0.0000910941 |
-0.43689% | +0.86875% |
5393410000 84417 |
1807440 28 |
|
|
0.999366 0.000015642 |
+0.09457% | -0.284062% |
5226550000 81805 |
642446000 10055 |
|
|
1.001 0.0000156676 |
+0.0092% | +0.00375761% |
4421600000 69206 |
6208010000 97167 |
|
|
27.7 0.000433558 |
+3.52737% | +4.89874% |
4063480000 63601 |
190353000 2979 |
 |
|
0.1117 0.00000174832 |
-6.38756% | +35.4534% |
3992880000 62496 |
259355000 4059 |
 |
|
2.65 0.0000414775 |
-2.6481% | +6.19094% |
3858300000 60390 |
56597200 886 |
 |
|
8.89 0.000139145 |
-3.01122% | -7.52425% |
3793950000 59383 |
118134000 1849 |
 |
|
0.125631 0.00000196636 |
-2.02111% | +0.026103% |
3354370000 52502 |
19782500 310 |
|
|
0.11483 0.00000179731 |
+0.17319% | +2.2127% |
3322120000 51997 |
60502500 947 |
 |
|
6.06 0.0000948505 |
+0.02817% | -2.73684% |
3293240000 51545 |
163148000 2554 |
 |
|
8.34 0.000130537 |
-0.93447% | +0.631681% |
3258490000 51002 |
167415000 2620 |
|
|
8.2 0.000128346 |
-5.65971% | +1.91881% |
3173670000 49674 |
123344000 1931 |
 |
|
52.66 0.000824229 |
-0.99025% | -5.87952% |
3160420000 49467 |
4903970 77 |
 |
|
0.00000749 0.000000000117233 |
-5.52832% | +44.5657% |
3153630000 49360 |
859283000 13449 |
 |
|
3091.66 0.0483904 |
-0.62924% | -1.14133% |
3082350000 48245 |
152363000 2385 |
 |
|
2.07 0.0000323994 |
-2.22083% | -0.58201% |
3013720000 47171 |
52860800 827 |
|
|
2.96 0.0000463296 |
-1.7023% | +7.71471% |
2965620000 46418 |
1196680 19 |
 |
|
2.94 0.0000460166 |
-8.51711% | -2.94355% |
2940430000 46023 |
524436000 8208 |
 |
|
0.0397693 0.000000622466 |
-1.24079% | -2.90864% |
2891710000 45261 |
59154000 926 |
 |
|
432.7 0.00677258 |
-7.54298% | -5.79127% |
2881020000 45093 |
23163200 363 |
 |
|
1.076 0.0000168414 |
-2.62351% | -5.57108% |
2858330000 44738 |
182016000 2849 |
 |
|
0.120218 0.00000188158 |
-0.51831% | +4.14994% |
2773540000 43410 |
22189700 347 |
 |
|
2932.19 0.0458944 |
+2.41519% | -1.89564% |
2719180000 42560 |
106109000 1661 |
 |
|
3244.07 0.0507759 |
-1.01676% | +1.10709% |
2559760000 40065 |
67794700 1061 |
 |
|
0.260341 0.00000407483 |
-3.6125% | -1.15392% |
2473540000 38716 |
70545700 1104 |
 |
|
2.35 0.000036782 |
-4.47908% | +3.17269% |
2463070000 38552 |
194695000 3047 |
 |
|
2.4 0.0000375646 |
-2.53164% | +14.8907% |
2404600000 37637 |
58502400 916 |
 |
|
0.997973 0.0000156202 |
-0.18893% | -0.371989% |
2351380000 36804 |
123524000 1933 |
|
|
25.83 0.000404289 |
-3.8561% | -7.82944% |
2325470000 36398 |
73353800 1148 |
 |
|
2.2 0.0000344342 |
-6.31486% | +2.15884% |
2295370000 35927 |
210768000 3299 |
 |
|
120.61 0.00188778 |
-0.20969% | -0.261498% |
2188750000 34258 |
43597300 682 |
|
|
2.32 0.0000363124 |
-1.28007% | +18.856% |
2053750000 32145 |
104969000 1643 |
 |
|
31.23 0.000488809 |
-15.2111% | +11.5927% |
2047960000 32054 |
125310000 1961 |
 |
|
0.724375 0.0000113378 |
-7.16046% | +2.81452% |
2031300000 31794 |
223395000 3497 |
 |
|
10.55 0.000165128 |
-3.92376% | -3.37856% |
1899270000 29727 |
64069300 1003 |
 |
|
5.41 0.0000846768 |
-2.75051% | -1.24867% |
1814720000 28404 |
290005000 4539 |
 |
|
3472.57 0.0543523 |
-0.8999% | +1.82586% |
1792150000 28051 |
50135700 785 |
 |
|
0.00018399 0.00000000287979 |
-2.83989% | +30.3404% |
1787310000 27975 |
185197000 2899 |
 |
|
1.97 0.0000308342 |
-4.45337% | -2.39219% |
1752410000 27429 |
39020700 611 |
 |
|
0.00002624 0.000000000410706 |
-7.48349% | +74.4023% |
1741180000 27253 |
436703000 6835 |
 |
|
0.0467186 0.000000731234 |
-2.94336% | +3.70355% |
1631040000 25529 |
113920000 1783 |
 |
|
0.200137 0.00000313252 |
-1.38704% | +12.8488% |
1629110000 25499 |
118084000 1848 |
 |
|
107.65 0.00168493 |
-1.97214% | +1.03542% |
1568230000 24546 |
20571300 322 |
 |
|
3226.67 0.0505035 |
-0.6892% | +1.59137% |
1535750000 24037 |
9905270 155 |
 |
|
0.028273 0.000000442526 |
+1.2878% | +42.7879% |
1440600000 22548 |
10406.4 ? |
 |
|
0.0269773 0.000000422246 |
-3.22395% | -1.77991% |
1431750000 22410 |
30845700 483 |
 |
|
1.011 0.0000158241 |
-4.57028% | -5.71061% |
1365190000 21368 |
73764000 1155 |
 |
|
0.909073 0.0000142287 |
-2.88956% | +1.89837% |
1362800000 21330 |
30796300 482 |
 |
|
90.8 0.00142119 |
-0.6916% | +4.35473% |
1344800000 21049 |
91174400 1427 |
 |
|
18.76 0.00029363 |
+5.12057% | +2.09794% |
1322390000 20698 |
71854600 1125 |
 |
|
66.27 0.00103725 |
-1.70916% | +0.0251358% |
1305530000 20434 |
17120100 268 |
|
|
0.00000133 0.000000000020817 |
+4.64408% | +5.95885% |
1292370000 20228 |
67968000 1064 |
 |
|
0.0316451 0.000000495306 |
+2.2347% | -1.43916% |
1223700000 19153 |
10933700 171 |
 |
|
3117.26 0.048791 |
-1.40854% | +2.05243% |
1209760000 18935 |
266989 4 |
 |
|
0.831446 0.0000130137 |
-6.4176% | -17.2591% |
1184760000 18544 |
412826000 6462 |
 |
|
0.895444 0.0000140154 |
-6.18651% | +1.87154% |
1149980000 17999 |
115291000 1805 |
 |
|
42.72 0.000668649 |
+0.02942% | +3.23145% |
1148120000 17970 |
18183100 285 |
 |
|
4.62 0.0000723118 |
-4.97613% | +14.6072% |
1081360000 16925 |
9129870 143 |
 |
|
0.598861 0.00000937331 |
-10.6227% | -0.476559% |
1077340000 16862 |
160355000 2510 |
|
|
7.35 0.000115041 |
-1.43425% | +4.23173% |
1056250000 16532 |
42159200 660 |
 |
|
0.118739 0.00000185849 |
-2.35927% | +8.14066% |
1055600000 16522 |
61714000 966 |
 |
|
0.46024 0.00000720363 |
-2.02375% | +2.50889% |
1041430000 16300 |
74853800 1172 |
 |
|
1.086 0.000016998 |
+1.04254% | +9.00307% |
1038800000 16259 |
3478340 54 |
 |
|
0.00005258 0.000000000822977 |
+0.38328% | +1.77008% |
1035560000 16208 |
16482700 258 |
 |
|
7.7 0.00012052 |
+1.17435% | +12.5291% |
1028870000 16104 |
3363940 53 |
 |
|
12.51 0.000195805 |
-0.96115% | -11.4533% |
1000940000 15667 |
57101000 894 |
 |
|
1.012 0.0000158397 |
-1.48609% | +1.82684% |
991748000 15523 |
32505200 509 |
 |
|
10.04 0.000157145 |
-0.50927% | +13.2171% |
965428000 15111 |
121890 2 |
 |
|
0.83807 0.0000131174 |
-1.53279% | +6.34109% |
962205000 15060 |
159115000 2490 |
 |
|
2.93 0.0000458601 |
-2.54929% | -2.21245% |
959022000 15011 |
27202700 426 |
 |
|
0.241832 0.00000378513 |
-6.34192% | +2.43465% |
954013000 14932 |
79070900 1238 |
 |
|
4.73 0.0000740335 |
-3.07304% | -6.52812% |
929267000 14545 |
184462000 2887 |
 |
|
16.26 0.0002545 |
-1.22347% | +2.08242% |
921334000 14421 |
4433980 69 |
 |
|
0.833914 0.0000130523 |
-4.12075% | +3.14668% |
911530000 14267 |
16599800 260 |
 |
|
42.67 0.000667867 |
-2.73795% | -6.84543% |
897951000 14055 |
128801000 2016 |
 |
|
2.83 0.0000442949 |
-6.33031% | -11.4885% |
895921000 14023 |
25787300 404 |
 |
|
0.586091 0.00000917344 |
-5.21419% | -4.82333% |
882072000 13806 |
55392400 867 |
 |
|
169.22 0.00264861 |
-2.29027% | -1.58496% |
870610000 13627 |
8610370 135 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng