USDTop 100 Cryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
28532 1 |
-0.18095% | +3.1152% |
550966000000 19334800 |
9323800000 327197 |
 |
|
1825.12 0.0640483 |
-0.07268% | +4.05587% |
219602000000 7706430 |
5917300000 207654 |
 |
|
1.002 0.0000351628 |
+0.05352% | -0.572647% |
79827900000 2801370 |
16975800000 595726 |
|
|
316.67 0.0111128 |
+0.22737% | -2.42772% |
49959200000 1753200 |
373643000 13112 |
 |
|
1.002 0.0000351628 |
+0.14542% | -0.447325% |
32579300000 1143290 |
2589450000 90871 |
|
|
0.518481 0.0000181949 |
-2.55449% | +15.4668% |
26791000000 940168 |
2041880000 71655 |
 |
|
0.390024 0.000013687 |
-1.71514% | +9.95165% |
13652600000 479107 |
361305000 12679 |
 |
|
0.084892 0.00000297908 |
+9.33674% | +13.6898% |
11781500000 413444 |
1210560000 42482 |
 |
|
1820.35 0.0638809 |
-0.00238% | +3.89287% |
10738600000 376846 |
12828000 450 |
 |
|
1.11 0.0000389528 |
-0.26282% | +2.73552% |
10121500000 355189 |
224817000 7889 |
 |
|
21.06 0.000739051 |
-0.33003% | +2.2768% |
8123210000 285065 |
207103000 7268 |
 |
|
6.43 0.000225646 |
+2.00104% | +8.26104% |
7836120000 274990 |
158572000 5565 |
 |
|
1.001 0.0000351277 |
+0.05111% | -0.523527% |
7561710000 265360 |
2368440000 83115 |
|
|
93.07 0.00326607 |
+0.13105% | +1.11893% |
6758070000 237159 |
501636000 17604 |
 |
|
0.0000114 0.000000000400056 |
+4.73593% | +7.68574% |
6716340000 235694 |
452092000 15865 |
 |
|
0.065978 0.00000231534 |
-0.13926% | +2.71213% |
6011960000 210975 |
344422000 12087 |
 |
|
17.76 0.000623245 |
-0.03932% | +4.64354% |
5781550000 202890 |
126156000 4427 |
 |
|
1.001 0.0000351277 |
-0.00861% | -0.326951% |
5102440000 179058 |
92061800 3231 |
|
|
6.08 0.000213363 |
-0.06756% | +5.69862% |
4590430000 161090 |
58541000 2054 |
 |
|
28578 1.00288 |
-0.04397% | +3.15148% |
4296870000 150789 |
79208900 2780 |
 |
|
7.54 0.000264599 |
-0.60047% | +5.686% |
3893650000 136638 |
183251000 6431 |
 |
|
11.45 0.000401811 |
+2.20111% | +2.56797% |
3348880000 117521 |
129871000 4558 |
 |
|
2.28 0.0000800112 |
+1.68506% | +8.08799% |
3346370000 117433 |
26080800 915 |
 |
|
3.4 0.000119315 |
-1.45761% | +0.416126% |
3164400000 111047 |
495056 17 |
|
|
21.09 0.000740104 |
+1.73826% | +4.72763% |
2950170000 103529 |
194193000 6815 |
 |
|
0.109018 0.00000382573 |
-3.24856% | +19.2709% |
2905870000 101975 |
104744000 3676 |
 |
|
159.53 0.00559833 |
+1.7245% | -1.3316% |
2895050000 101595 |
62448200 2191 |
 |
|
41.89 0.00147003 |
-0.32808% | +0.197266% |
2513420000 88203 |
15130600 531 |
|
|
125.62 0.00440834 |
-0.04448% | +0.15182% |
2428230000 85213 |
80818800 2836 |
|
|
5.73 0.000201081 |
-0.03755% | +5.80696% |
2355260000 82652 |
156473000 5491 |
 |
|
0.074793 0.00000262468 |
+1.28897% | +22.9089% |
2286050000 80223 |
126003000 4422 |
 |
|
2.4 0.0000842223 |
-0.74583% | +16.9182% |
2074720000 72807 |
55479100 1947 |
 |
|
11.37 0.000399003 |
-0.2122% | -2.55803% |
2046840000 71829 |
66835500 2345 |
 |
|
1.001 0.0000351277 |
-0.01636% | -0.608253% |
2042670000 71683 |
564221000 19800 |
|
|
126.49 0.00443887 |
+0.85961% | +3.04114% |
1839740000 64561 |
15639500 549 |
 |
|
0.069825 0.00000245034 |
+0.40115% | +1.4715% |
1760310000 61774 |
11902400 418 |
 |
|
0.0235701 0.000000827139 |
+0.32105% | +2.8415% |
1706590000 59889 |
50961100 1788 |
 |
|
0.223453 0.00000784156 |
-1.48067% | +7.19337% |
1596650000 56030 |
49447700 1735 |
 |
|
1.25 0.0000438658 |
-6.71538% | +1.41028% |
1596000000 56008 |
568863000 19963 |
 |
|
4.25 0.000149144 |
+1.27605% | +5.37521% |
1563770000 54877 |
82055300 2880 |
 |
|
5.23 0.000183535 |
+0.7141% | +6.15485% |
1559480000 54726 |
29215100 1025 |
 |
|
1.21 0.0000424621 |
+1.12174% | +7.42581% |
1325580000 46518 |
104160000 3655 |
 |
|
0.466968 0.0000163871 |
-1.5833% | +6.3984% |
1300170000 45626 |
199457000 6999 |
 |
|
0.14296 0.00000501684 |
-2.17812% | +2.81101% |
1270430000 44583 |
44381700 1557 |
 |
|
0.880703 0.0000309062 |
-4.47543% | -5.9914% |
1204220000 42259 |
50194700 1761 |
 |
|
0.634594 0.0000222696 |
+0.70241% | +1.21239% |
1152850000 40456 |
83629900 2935 |
 |
|
0.59784 0.0000209798 |
+0.64167% | +2.58333% |
1089080000 38219 |
59750800 2097 |
 |
|
42.89 0.00150512 |
-0.37583% | +1.1581% |
1080440000 37916 |
14243600 500 |
 |
|
74.44 0.0026123 |
-0.04217% | +3.65606% |
1067340000 37456 |
33871900 1189 |
 |
|
1.066 0.0000374088 |
-0.06422% | +5.41462% |
1064610000 37360 |
24008900 843 |
 |
|
1.002 0.0000351628 |
+0.14871% | -0.312683% |
1046910000 36739 |
6477880 227 |
|
|
1.13 0.0000396547 |
+0.03211% | +0.917005% |
1044910000 36669 |
24039600 844 |
|
|
1 0.0000350926 |
+0.13891% | +3.95994% |
1034900000 36317 |
15157100 532 |
 |
|
1.1 0.0000386019 |
-4.05966% | +4.32665% |
1005390000 35282 |
22220700 780 |
 |
|
1.004 0.000035233 |
+0.16056% | -0.529997% |
1002880000 35194 |
22464900 788 |
|
|
8.46 0.000296884 |
+0.44794% | +1.76718% |
977481000 34302 |
35196500 1235 |
 |
|
12.38 0.000434447 |
-1.37023% | +1.43266% |
873217000 30643 |
34850100 1223 |
 |
|
44.16 0.00154969 |
-0.60564% | +13.6123% |
850478000 29846 |
4271300 150 |
 |
|
0.388306 0.0000136267 |
-7.52175% | +23.4336% |
813725000 28556 |
221458000 7772 |
 |
|
2.57 0.0000901881 |
-0.19023% | +5.76444% |
809617000 28412 |
39099500 1372 |
 |
|
8.29 0.000290918 |
+0.1464% | -5.18313% |
805383000 28263 |
1395920 49 |
 |
|
1.002 0.0000351628 |
+0.10983% | -0.507837% |
758880000 26631 |
5339930 187 |
|
|
0.526308 0.0000184695 |
+0.09805% | +2.0674% |
753546000 26444 |
2809770 99 |
 |
|
0.0001266 0.00000000444273 |
+0.15548% | -0.347223% |
745337000 26156 |
46618400 1636 |
|
|
5.17 0.000181429 |
-0.49511% | +2.29446% |
729539000 25601 |
249678 9 |
 |
|
0.990047 0.0000347434 |
+0.25216% | -0.871235% |
717587000 25182 |
35006600 1228 |
|
|
2.28 0.0000800112 |
-0.56828% | +4.04524% |
716771000 25153 |
93225400 3272 |
 |
|
0.0402657 0.00000141303 |
+16.7862% | +138.233% |
709575000 24901 |
17304100 607 |
 |
|
0.91555 0.0000321291 |
-2.58878% | -0.774886% |
708490000 24863 |
32549200 1142 |
|
|
0.229294 0.00000804653 |
-1.25207% | +0.789857% |
705810000 24769 |
25950800 911 |
|
|
36.17 0.0012693 |
+0.36756% | -1.35492% |
696657000 24448 |
14292300 502 |
 |
|
3.79 0.000133001 |
+1.80032% | +1.50419% |
690897000 24245 |
42176500 1480 |
 |
|
0.768144 0.0000269562 |
-1.31114% | -3.99992% |
673695000 23642 |
18896700 663 |
 |
|
58.72 0.00206064 |
-1.07796% | -0.24236% |
658722000 23116 |
50066700 1757 |
|
|
0.122 0.0000042813 |
+0.57055% | +1.70869% |
651909000 22877 |
59296400 2081 |
 |
|
75.81 0.00266037 |
-0.73781% | +8.741% |
651746000 22871 |
11860200 416 |
 |
|
8.83 0.000309868 |
-1.00148% | +13.73% |
628272000 22048 |
14092000 495 |
 |
|
0.00003224 0.00000000113139 |
+2.62691% | +4.41275% |
623948000 21896 |
18864500 662 |
 |
|
690.68 0.0242378 |
-0.23253% | +3.0695% |
620957000 21791 |
21550400 756 |
 |
|
0.222073 0.00000779313 |
-0.37453% | +7.35624% |
616626000 21639 |
15780400 554 |
 |
|
0.000000629506 0.000000000022091 |
-1.30615% | +2.0339% |
599269000 21030 |
15051600 528 |
 |
|
3.66 0.000128439 |
+0.19812% | -0.475886% |
592281000 20785 |
6354020 223 |
|
|
0.0418538 0.00000146876 |
-1.68476% | +5.52371% |
578483000 20300 |
5228670 183 |
 |
|
36.62 0.00128509 |
-0.20291% | +4.19372% |
535115000 18779 |
2004.06 ? |
 |
|
0.0320587 0.00000112502 |
+8.36945% | +18.2762% |
519243000 18222 |
304220000 10676 |
 |
|
6.36 0.000223189 |
+1.14787% | +2.7723% |
507871000 17823 |
8483720 298 |
 |
|
1973.2 0.0692448 |
+0.04213% | -1.9108% |
507138000 17797 |
5888190 207 |
 |
|
0.418476 0.0000146854 |
-4.8374% | -3.31758% |
504749000 17713 |
68102200 2390 |
 |
|
1.19 0.0000417602 |
+0.01132% | +0.290787% |
497837000 17470 |
14909900 523 |
|
|
1977.58 0.0693985 |
-0.20937% | -0.802401% |
487367000 17103 |
6618000 232 |
|
|
0.0228295 0.000000801148 |
+0.04443% | -0.427199% |
482979000 16949 |
2.86 ? |
|
|
1.31 0.0000459714 |
-2.21698% | +13.1375% |
475651000 16692 |
29477300 1034 |
 |
|
0.378258 0.0000132741 |
+3.71779% | +8.01519% |
470584000 16514 |
82528400 2896 |
 |
|
5.96 0.000209152 |
-5.72592% | +9.56991% |
456002000 16002 |
165719000 5816 |
 |
|
0.809922 0.0000284223 |
+0.46377% | +1.88609% |
451246000 15835 |
8358700 293 |
 |
|
0.536929 0.0000188423 |
-3.01954% | +6.48769% |
444747000 15607 |
36657600 1286 |
 |
|
1.48 0.0000519371 |
+1.14022% | +6.43158% |
442672000 15535 |
46449000 1630 |
 |
|
8.78 0.000308113 |
-1.16502% | +9.29654% |
440747000 15467 |
14594900 512 |
 |
|
0.0430678 0.00000151136 |
+3.49763% | +2.60478% |
436720000 15326 |
2802270 98 |
 |
|
0.039791 0.00000139637 |
-1.31037% | +13.3414% |
436056000 15302 |
6542650 230 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng