Top 100 Cryptocurrencies
Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
---|---|---|---|---|---|---|
Bitcoin BTC Kopen / Verkopen |
65482 1 |
-3.99396% | -8.80111% |
1284310000000 19647400 |
59443800000 909371 |
|
Ethereum ETH Kopen / Verkopen |
3388.47 0.0518368 |
-6.06043% | -16.0863% |
406126000000 6212920 |
26334900000 402871 |
|
Tether USDT Kopen / Verkopen |
0.999664 0.0000152929 |
+0.13178% | +0.0503385% |
103598000000 1584840 |
87130100000 1332920 |
|
Solana SOL Kopen / Verkopen |
187.28 0.00286501 |
-7.57545% | +21.8207% |
82736500000 1265700 |
12816300000 196064 |
|
BNB BNB Kopen / Verkopen |
528.86 0.0080905 |
-6.51078% | -1.91543% |
81249700000 1242960 |
5680920000 86907 |
|
XRP XRP Kopen / Verkopen |
0.606703 0.00000928135 |
-2.38022% | -12.6326% |
33188200000 507713 |
3195090000 48878 |
|
Lido Staked Ether STETH Kopen / Verkopen |
3385.31 0.0517885 |
-6.11408% | -16.0961% |
33037700000 505411 |
136587000 2090 |
|
USDC USDC Kopen / Verkopen |
1.001 0.0000153133 |
+0.27721% | +0.151086% |
31251400000 478084 |
12974900000 198490 |
|
Avalanche AVAX Kopen / Verkopen |
58.95 0.000901817 |
-3.30496% | +22.3762% |
22184500000 339379 |
3228690000 49393 |
|
Cardano ADA Kopen / Verkopen |
0.62769 0.00000960241 |
-6.95702% | -17.7725% |
22068200000 337600 |
858050000 13126 |
|
Dogecoin DOGE Kopen / Verkopen |
0.133649 0.00000204456 |
-11.8908% | -23.1919% |
19101200000 292210 |
2080230000 31823 |
|
Shiba Inu SHIB Kopen / Verkopen |
0.00002555 0.000000000390864 |
-11.0306% | -22.834% |
15034200000 229993 |
1579010000 24156 |
|
Toncoin TON Kopen / Verkopen |
3.71 0.0000567556 |
-4.46886% | +0.979156% |
12782900000 195553 |
183514000 2807 |
|
Polkadot DOT Kopen / Verkopen |
9.27 0.000141813 |
-7.66909% | -14.6165% |
12409300000 189838 |
511618000 7827 |
|
TRON TRX Kopen / Verkopen |
0.12294 0.00000188074 |
-2.54439% | -7.36635% |
10781300000 164932 |
520529000 7963 |
|
Chainlink LINK Kopen / Verkopen |
17.49 0.000267562 |
-8.14185% | -15.6125% |
10241800000 156679 |
833134000 12745 |
|
Wrapped Bitcoin WBTC Kopen / Verkopen |
65332 0.999449 |
-3.93454% | -8.99481% |
10124000000 154876 |
401228000 6138 |
|
Polygon MATIC Kopen / Verkopen |
0.976264 0.0000149349 |
-9.24421% | -19.4521% |
9040810000 138306 |
588464000 9002 |
|
Uniswap UNI Kopen / Verkopen |
11.15 0.000170573 |
-9.83447% | -22.3858% |
8387470000 128311 |
244678000 3743 |
|
Bitcoin Cash BCH Kopen / Verkopen |
373.24 0.00570983 |
-7.35625% | -13.9986% |
7319730000 111977 |
501834000 7677 |
|
Litecoin LTC Kopen / Verkopen |
81.82 0.00125168 |
-4.2161% | -17.591% |
6064350000 92772 |
804968000 12314 |
|
Aptos APT Kopen / Verkopen |
14.74 0.000225493 |
+3.28519% | +9.54905% |
5820510000 89042 |
524214000 8019 |
|
LEO Token LEO Kopen / Verkopen |
5.82 0.0000890344 |
-5.25897% | -0.472379% |
5386060000 82396 |
3173210 49 |
|
Internet Computer ICP Kopen / Verkopen |
11.58 0.000177151 |
-8.04556% | -21.1448% |
5310500000 81240 |
226926000 3472 |
|
Dai DAI Kopen / Verkopen |
0.998818 0.0000152799 |
+0.00188% | -0.0732156% |
4764340000 72885 |
480937000 7357 |
|
Filecoin FIL Kopen / Verkopen |
8.57 0.000131104 |
-8.34281% | -22.0713% |
4482620000 68575 |
425522000 6510 |
|
Cosmos Hub ATOM Kopen / Verkopen |
11.21 0.000171491 |
-8.57455% | -18.1474% |
4366780000 66803 |
294262000 4502 |
|
Bittensor TAO Kopen / Verkopen |
676.38 0.0103473 |
+0.57951% | -1.89463% |
4349730000 66542 |
50670800 775 |
|
Ethereum Classic ETC Kopen / Verkopen |
29.72 0.000454657 |
-5.80846% | -19.8907% |
4328870000 66223 |
298532000 4567 |
|
Arbitrum ARB Kopen / Verkopen |
1.57 0.0000240179 |
-7.73543% | -22.9816% |
4144680000 63405 |
993633000 15201 |
|
Render RNDR Kopen / Verkopen |
10.88 0.000166442 |
-17.3797% | -3.43545% |
4133610000 63236 |
740059000 11321 |
|
Stacks STX Kopen / Verkopen |
2.62 0.0000400808 |
-4.42257% | -14.2725% |
3782710000 57868 |
88178100 1349 |
|
Immutable IMX Kopen / Verkopen |
2.65 0.0000405397 |
-9.39479% | -25.9166% |
3678590000 56275 |
83747100 1281 |
|
OKB OKB Kopen / Verkopen |
61.29 0.000937615 |
-3.98996% | -8.6526% |
3677310000 56256 |
16503400 252 |
|
The Graph GRT Kopen / Verkopen |
0.383006 0.00000585923 |
-8.98492% | -12.3666% |
3614520000 55295 |
244388000 3739 |
|
Stellar XLM Kopen / Verkopen |
0.125668 0.00000192247 |
-4.36541% | -17.3176% |
3602660000 55114 |
202612000 3100 |
|
Hedera HBAR Kopen / Verkopen |
0.106066 0.0000016226 |
-7.2732% | -19.4636% |
3563430000 54513 |
90498500 1384 |
|
Cronos CRO Kopen / Verkopen |
0.127954 0.00000195744 |
-9.71261% | -22.3198% |
3396870000 51965 |
25812300 395 |
|
Injective INJ Kopen / Verkopen |
36.66 0.000560825 |
-13.0265% | -15.1629% |
3235510000 49497 |
301708000 4616 |
|
Optimism OP Kopen / Verkopen |
3.17 0.0000484947 |
-9.67156% | -29.3611% |
3183000000 48693 |
364660000 5579 |
|
First Digital USD FDUSD Kopen / Verkopen |
0.99757 0.0000152608 |
+0.3089% | -0.111063% |
2975040000 45512 |
17690900000 270635 |
|
Kaspa KAS Kopen / Verkopen |
0.127817 0.00000195535 |
-6.27149% | -18.6712% |
2937170000 44933 |
61467200 940 |
|
VeChain VET Kopen / Verkopen |
0.0398373 0.000000609432 |
-4.86534% | -19.6758% |
2890990000 44226 |
122227000 1870 |
|
Theta Network THETA Kopen / Verkopen |
2.78 0.0000425285 |
-12.7243% | -19.5056% |
2774030000 42437 |
131475000 2011 |
|
Maker MKR Kopen / Verkopen |
2866.43 0.0438507 |
-11.7869% | +9.62667% |
2646170000 40481 |
201466000 3082 |
|
Pepe PEPE Kopen / Verkopen |
0.0000062 0.0000000000948476 |
-21.1008% | -26.2633% |
2598530000 39752 |
1012150000 15484 |
|
Monero XMR Kopen / Verkopen |
139.29 0.00213086 |
+0.27565% | -3.51964% |
2519640000 38546 |
44678200 683 |
|
Fetch.ai FET Kopen / Verkopen |
2.36 0.0000361033 |
-14.2894% | -13.3783% |
2458080000 37604 |
585841000 8962 |
|
Fantom FTM Kopen / Verkopen |
0.873246 0.0000133589 |
+5.17042% | +9.3535% |
2453800000 37538 |
886034000 13555 |
|
THORChain RUNE Kopen / Verkopen |
7.73 0.000118254 |
-13.1653% | -19.1479% |
2315700000 35426 |
560600000 8576 |
|
dogwifhat WIF Kopen / Verkopen |
2.28 0.0000348795 |
-23.1401% | +16.7942% |
2275690000 34814 |
743139000 11369 |
|
Lido DAO LDO Kopen / Verkopen |
2.4 0.0000367152 |
-11.374% | -28.5826% |
2133280000 32635 |
141581000 2166 |
|
Celestia TIA Kopen / Verkopen |
12.08 0.0001848 |
-13.9402% | -30.4838% |
2068090000 31638 |
162623000 2488 |
|
Rocket Pool ETH RETH Kopen / Verkopen |
3739.48 0.0572066 |
-5.91084% | -15.7719% |
2032970000 31100 |
32805300 502 |
|
Arweave AR Kopen / Verkopen |
31.13 0.000476227 |
-15.4858% | -22.3906% |
2031680000 31081 |
105751000 1618 |
|
GALA GALA Kopen / Verkopen |
0.054512 0.000000833925 |
-16.1698% | -25.1054% |
1956390000 29929 |
230220000 3522 |
|
Algorand ALGO Kopen / Verkopen |
0.236798 0.00000362254 |
-11.8292% | -17.955% |
1904290000 29132 |
128508000 1966 |
|
Flow FLOW Kopen / Verkopen |
1.25 0.0000191225 |
-8.16791% | -21.5803% |
1864620000 28525 |
91822900 1405 |
|
Mantle Staked Ether METH Kopen / Verkopen |
3470.53 0.0530922 |
-5.98226% | -15.8658% |
1832710000 28037 |
1510380 23 |
|
FLOKI FLOKI Kopen / Verkopen |
0.00017914 0.00000000274048 |
-17.8085% | -33.7501% |
1735830000 26555 |
459872000 7035 |
|
Jupiter JUP Kopen / Verkopen |
1.28 0.0000195814 |
-7.58268% | +57.6353% |
1723620000 26368 |
763764000 11684 |
|
Quant QNT Kopen / Verkopen |
118.07 0.00180624 |
-8.08974% | -6.00384% |
1714930000 26235 |
57238400 876 |
|
Aave AAVE Kopen / Verkopen |
116.04 0.00177518 |
-8.84917% | -14.0583% |
1709650000 26154 |
163468000 2501 |
|
Beam BEAM Kopen / Verkopen |
0.0310526 0.000000475042 |
-13.3434% | -23.3676% |
1630340000 24941 |
37246400 570 |
|
MultiversX EGLD Kopen / Verkopen |
57.58 0.000880859 |
-10.3553% | -18.9977% |
1537950000 23528 |
48624400 744 |
|
Bitcoin SV BSV Kopen / Verkopen |
76.73 0.00117382 |
-9.07739% | -31.3614% |
1503030000 22993 |
46422100 710 |
|
Bonk BONK Kopen / Verkopen |
0.00002163 0.000000000330896 |
-20.0135% | -30.1854% |
1416890000 21676 |
287795000 4403 |
|
Conflux CFX Kopen / Verkopen |
0.365583 0.00000559269 |
-12.6425% | +11.3362% |
1407540000 21533 |
200035000 3060 |
|
Pyth Network PYTH Kopen / Verkopen |
0.915896 0.0000140114 |
-15.1912% | +7.17716% |
1373190000 21007 |
348524000 5332 |
|
ether.fi Staked ETH EETH Kopen / Verkopen |
3378.53 0.0516848 |
-5.2328% | -15.2095% |
1363650000 20861 |
1226250 19 |
|
Axie Infinity AXS Kopen / Verkopen |
9.59 0.000146708 |
-11.0339% | -24.521% |
1359880000 20804 |
93720500 1434 |
|
Wrapped eETH WEETH Kopen / Verkopen |
3483.15 0.0532852 |
-6.07998% | -16.1387% |
1330160000 20349 |
56687000 867 |
|
BitTorrent BTT Kopen / Verkopen |
0.00000137 0.0000000000209583 |
-3.30374% | -21.4925% |
1318350000 20168 |
83307900 1274 |
|
The Sandbox SAND Kopen / Verkopen |
0.58513 0.00000895132 |
-9.21509% | -24.1786% |
1313750000 20098 |
181986000 2784 |
|
KuCoin KCS Kopen / Verkopen |
13.41 0.000205146 |
-10.3705% | -10.8951% |
1285740000 19669 |
4642380 71 |
|
Akash Network AKT Kopen / Verkopen |
5.48 0.0000838331 |
-6.83119% | -9.16107% |
1271090000 19445 |
16256400 249 |
|
ORDI ORDI Kopen / Verkopen |
60.21 0.000921093 |
-14.3384% | -23.379% |
1261010000 19291 |
331002000 5064 |
|
Worldcoin WLD Kopen / Verkopen |
8.07 0.000123455 |
-14.853% | -20.4574% |
1243370000 19021 |
431287000 6598 |
|
Mina Protocol MINA Kopen / Verkopen |
1.16 0.0000177457 |
-11.0773% | -27.6787% |
1242160000 19003 |
41656900 637 |
|
SingularityNET AGIX Kopen / Verkopen |
0.963265 0.000014736 |
-16.7344% | -22.4802% |
1233360000 18868 |
283453000 4336 |
|
Tokenize Xchange TKX Kopen / Verkopen |
15.23 0.000232989 |
-4.58027% | -11.0664% |
1217810000 18630 |
68276700 1044 |
|
Synthetix Network SNX Kopen / Verkopen |
3.72 0.0000569086 |
-10.711% | -21.4998% |
1214610000 18581 |
55360900 847 |
|
Ribbon Finance RBN Kopen / Verkopen |
1.25 0.000019133 |
-3.32656% | -21.0594% |
1179690000 18057 |
32504000 498 |
|
Tezos XTZ Kopen / Verkopen |
1.2 0.0000183677 |
-10.3733% | -22.0919% |
1171400000 17930 |
55483500 849 |
|
Marinade staked SOL MSOL Kopen / Verkopen |
218.9 0.00335058 |
-7.68466% | +21.6925% |
1160360000 17761 |
45051800 690 |
|
Ethena USDe USDE Kopen / Verkopen |
1.001 0.0000153217 |
+0.07279% | -0.0727058% |
1152210000 17636 |
58982100 903 |
|
ApeCoin APE Kopen / Verkopen |
1.87 0.000028623 |
-11.2357% | -17.9761% |
1147370000 17562 |
100733000 1542 |
|
TrueUSD TUSD Kopen / Verkopen |
0.999295 0.0000152956 |
-0.25465% | -0.0242482% |
1137640000 17413 |
88308800 1352 |
|
Flare FLR Kopen / Verkopen |
0.0303543 0.000000464617 |
-13.4577% | -25.0417% |
1114180000 17054 |
18318600 280 |
|
Chiliz CHZ Kopen / Verkopen |
0.124277 0.00000190224 |
-10.2954% | -23.662% |
1104360000 16904 |
124032000 1898 |
|
Helium HNT Kopen / Verkopen |
6.7 0.000102553 |
-7.75231% | -22.4606% |
1091960000 16714 |
41551600 636 |
|
Decentraland MANA Kopen / Verkopen |
0.582139 0.00000891047 |
-10.0033% | -24.1252% |
1085620000 16617 |
132046000 2021 |
|
EOS EOS Kopen / Verkopen |
0.927874 0.0000142024 |
-9.78328% | -23.8525% |
1060630000 16235 |
228217000 3493 |
|
Ronin RON Kopen / Verkopen |
3.39 0.0000518888 |
-14.0356% | -12.9282% |
1032220000 15800 |
48140700 737 |
|
0x Protocol ZRX Kopen / Verkopen |
1.21 0.0000185208 |
-7.08011% | +35.5239% |
1018970000 15597 |
106188000 1625 |
|
Axelar AXL Kopen / Verkopen |
1.67 0.0000255617 |
-13.4531% | -28.05% |
1007140000 15416 |
27028300 414 |
|
Frax Ether FRXETH Kopen / Verkopen |
3379.85 0.0517335 |
-5.89634% | -15.9306% |
996814000 15258 |
4405260 67 |
|
NEO NEO Kopen / Verkopen |
14.02 0.000214596 |
-8.5581% | -20.7659% |
989554000 15147 |
34935500 535 |
|
CorgiAI CORGIAI Kopen / Verkopen |
0.00292923 0.0000000448361 |
-8.8079% | -14.82% |
984375000 15067 |
3146720 48 |
|
WEMIX WEMIX Kopen / Verkopen |
2.65 0.0000405621 |
-8.32066% | -27.1896% |
972766000 14890 |
7224490 111 |