USDTop 100 Cryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
62998 1 |
-2.22565% | -1.96403% |
1241510000000 19697700 |
25073100000 397809 |
 |
|
3121.33 0.0495229 |
-0.88121% | +1.78518% |
381337000000 6050270 |
10300400000 163426 |
 |
|
1 0.000015866 |
-0.02034% | -0.0663393% |
110566000000 1754230 |
39510400000 626871 |
|
|
594.25 0.00942835 |
-2.51276% | +5.71458% |
91494100000 1451640 |
1068280000 16949 |
 |
|
136.3 0.00216253 |
-5.40744% | -5.1977% |
60969300000 967337 |
3044380000 48302 |
 |
|
1 0.000015866 |
+0.0088% | -0.00115746% |
33470700000 531046 |
6729050000 106763 |
|
|
3117.51 0.0494623 |
-0.9197% | +1.74139% |
29147000000 462446 |
86340300 1370 |
 |
|
0.518435 0.00000822547 |
-2.83216% | +1.17788% |
28637700000 454365 |
1025950000 16278 |
 |
|
0.146051 0.00000231724 |
-3.3136% | -6.68632% |
21063200000 334188 |
951841000 15102 |
 |
|
5.24 0.0000831377 |
-2.82181% | -14.4153% |
18188000000 288570 |
181153000 2874 |
 |
|
0.459582 0.00000729171 |
-3.44327% | -6.13978% |
16259900000 257979 |
348647000 5532 |
 |
|
0.0000248 0.000000000393476 |
-2.88953% | +6.98033% |
14622300000 231998 |
593414000 9415 |
 |
|
34.25 0.000543409 |
-3.69038% | -3.74399% |
12965600000 205711 |
410861000 6519 |
 |
|
0.119434 0.00000189494 |
+2.0541% | +8.67391% |
10458500000 165934 |
405863000 6439 |
 |
|
63020 0.999873 |
-2.29168% | -1.71591% |
9784120000 155235 |
242354000 3845 |
 |
|
475.37 0.0075422 |
-0.45468% | -0.788133% |
9380980000 148838 |
288977000 4585 |
|
|
6.72 0.000106619 |
-2.6607% | -0.66883% |
9132960000 144903 |
204765000 3249 |
|
|
14.27 0.000226407 |
-3.62506% | +2.26248% |
8384190000 133023 |
377610000 5991 |
 |
|
0.700879 0.0000111201 |
-3.14049% | +2.79115% |
6508880000 103270 |
260497000 4133 |
 |
|
87.08 0.00138161 |
+1.72268% | +5.80561% |
6486340000 102912 |
569924000 9042 |
 |
|
13.03 0.000206734 |
-4.78285% | -9.8839% |
6043110000 95880 |
123183000 1954 |
 |
|
7.72 0.000122485 |
-1.9105% | +1.93659% |
5821510000 92364 |
126476000 2007 |
 |
|
5.76 0.000091388 |
+0.07492% | -0.195215% |
5327340000 84523 |
1650010 26 |
|
|
1 0.000015866 |
-0.01898% | +0.0494751% |
5221410000 82843 |
732600000 11623 |
|
|
1.001 0.0000158818 |
+0.07989% | +0.184469% |
4422740000 70171 |
5824600000 92413 |
|
|
26.82 0.000425525 |
+0.28457% | +1.8222% |
3945490000 62599 |
216834000 3440 |
 |
|
0.107318 0.0000017027 |
-8.19099% | +31.9554% |
3843840000 60986 |
197993000 3141 |
 |
|
8.88 0.00014089 |
-1.31742% | -8.50315% |
3789910000 60131 |
130955000 2078 |
 |
|
2.53 0.0000401409 |
-4.22764% | +3.44115% |
3692080000 58578 |
56853900 902 |
 |
|
0.125765 0.00000199538 |
-0.28136% | +0.416052% |
3355720000 53242 |
25117300 399 |
|
|
0.113266 0.00000179707 |
-1.15384% | +0.0166632% |
3278110000 52010 |
66060700 1048 |
|
|
8.28 0.00013137 |
-0.8534% | +0.191414% |
3237340000 51364 |
122374000 1942 |
|
|
5.85 0.0000928159 |
-1.98956% | -6.5758% |
3187070000 50566 |
173949000 2760 |
 |
|
52.1 0.000826617 |
-1.22223% | -5.25873% |
3124300000 49570 |
4768070 76 |
 |
|
7.94 0.000125976 |
-7.3607% | -2.17994% |
3073850000 48770 |
123787000 1964 |
 |
|
3067.3 0.0486657 |
-0.8232% | -0.795471% |
3058910000 48533 |
123552000 1960 |
|
|
2.07 0.0000328425 |
-0.57981% | +1.44223% |
3013260000 47808 |
51948000 824 |
 |
|
0.0000071 0.000000000112648 |
-5.33501% | +36.4562% |
2989940000 47438 |
751418000 11922 |
 |
|
2.97 0.0000471219 |
+0.15891% | +8.21398% |
2973710000 47181 |
1220390 19 |
 |
|
0.0388306 0.000000616084 |
-1.97193% | -5.18502% |
2825420000 44828 |
58607300 930 |
 |
|
423.98 0.00672685 |
-6.2765% | -5.22317% |
2825240000 44825 |
27705700 440 |
 |
|
1.055 0.0000167386 |
-3.05381% | -7.10313% |
2805710000 44515 |
203733000 3232 |
 |
|
0.117145 0.00000185862 |
-1.55475% | +1.37912% |
2704780000 42914 |
23938100 380 |
 |
|
2.69 0.0000426794 |
-10.8322% | -5.63907% |
2691800000 42708 |
497176000 7888 |
 |
|
2886.74 0.0458009 |
+0.02707% | -4.26399% |
2672610000 42404 |
107264000 1702 |
 |
|
3235.09 0.0513278 |
-0.5418% | +2.07178% |
2563060000 40665 |
69715100 1106 |
 |
|
0.26508 0.00000420575 |
+0.63803% | +0.664753% |
2515850000 39916 |
71139400 1129 |
|
|
2.32 0.000036809 |
-4.27964% | +1.94112% |
2422510000 38436 |
193594000 3072 |
 |
|
0.99794 0.0000158333 |
-0.14084% | -0.192435% |
2350940000 37300 |
117968000 1872 |
|
|
25.84 0.000409977 |
-3.02483% | -7.27652% |
2325570000 36897 |
78130600 1240 |
 |
|
2.29 0.0000363331 |
-6.02375% | +9.74355% |
2289430000 36324 |
49879400 791 |
 |
|
2.14 0.0000339532 |
-5.09732% | -2.09988% |
2238040000 35509 |
208101000 3302 |
 |
|
119.75 0.00189995 |
-1.5024% | +1.13039% |
2169050000 34414 |
44665400 709 |
 |
|
31.78 0.00050422 |
-8.33628% | +9.63737% |
2077910000 32968 |
104506000 1658 |
 |
|
2.24 0.0000355398 |
-2.35325% | +10.7311% |
1984300000 31483 |
82576300 1310 |
 |
|
0.702515 0.0000111461 |
-6.29485% | -1.09778% |
1973120000 31305 |
178894000 2838 |
 |
|
10.08 0.000159929 |
-5.09777% | -12.2559% |
1817610000 28838 |
77471500 1229 |
 |
|
3446.92 0.0546887 |
-0.94129% | +1.85807% |
1783020000 28289 |
59637400 946 |
 |
|
1.95 0.0000309386 |
-2.69711% | -2.07232% |
1740700000 27618 |
39945000 634 |
 |
|
5.05 0.0000801231 |
-7.72616% | -6.58384% |
1694090000 26878 |
314062000 4983 |
 |
|
0.00017357 0.00000000275386 |
-5.71387% | +20.5091% |
1687620000 26776 |
190180000 3017 |
 |
|
0.196062 0.00000311071 |
-5.79683% | +10.032% |
1601050000 25402 |
106397000 1688 |
 |
|
0.0453718 0.000000719868 |
-3.46336% | +0.75263% |
1586390000 25170 |
117774000 1869 |
|
|
0.00002375 0.000000000376817 |
-7.91686% | +57.9089% |
1576920000 25019 |
370125000 5872 |
 |
|
3199.33 0.0507605 |
-0.61707% | +1.93217% |
1523100000 24165 |
7995440 127 |
 |
|
104.49 0.00165783 |
-4.8374% | -1.66783% |
1520860000 24130 |
20810700 330 |
 |
|
0.0294694 0.00000046756 |
+6.21581% | +36.5495% |
1499510000 23791 |
14229.1 ? |
 |
|
0.026002 0.000000412546 |
-4.83959% | -5.94945% |
1380930000 21910 |
31824200 505 |
 |
|
0.893937 0.0000141832 |
-2.56305% | +0.710491% |
1341550000 21285 |
32801400 520 |
|
|
88.83 0.00140937 |
-1.55351% | +2.5804% |
1317480000 20903 |
100888000 1601 |
 |
|
0.972898 0.000015436 |
-4.88435% | -8.52092% |
1315840000 20877 |
87216800 1384 |
 |
|
65.81 0.00104414 |
+0.11444% | -1.06968% |
1299150000 20612 |
24899500 395 |
 |
|
0.00000134 0.0000000000212604 |
+0.78977% | +5.78232% |
1292780000 20511 |
63008900 1000 |
 |
|
17.8 0.000282414 |
+1.29721% | -2.31204% |
1256330000 19933 |
80567100 1278 |
 |
|
3115.93 0.0494372 |
-0.86467% | +2.01467% |
1207600000 19160 |
232773 4 |
 |
|
0.0303135 0.000000480953 |
-1.37461% | -8.03894% |
1172690000 18606 |
11573300 184 |
 |
|
0.815709 0.000012942 |
-3.11684% | -20.2134% |
1164150000 18470 |
446756000 7088 |
 |
|
0.882563 0.0000140027 |
-3.37427% | -0.955669% |
1131930000 17959 |
113231000 1797 |
|
|
42 0.00066637 |
-2.28333% | +1.13748% |
1129900000 17927 |
21604400 343 |
 |
|
7.24 0.00011487 |
-1.3976% | +2.29551% |
1041400000 16523 |
45880000 728 |
 |
|
4.4 0.0000698102 |
-6.72924% | +12.8875% |
1029320000 16331 |
8854920 140 |
 |
|
0.452678 0.00000718217 |
-2.72888% | +0.366495% |
1022290000 16220 |
76620000 1216 |
|
|
0.565656 0.00000897468 |
-9.78961% | -5.84069% |
1018030000 16152 |
109944000 1744 |
 |
|
0.11423 0.00000181237 |
-4.04216% | +1.1991% |
1017730000 16147 |
63722600 1011 |
 |
|
7.63 0.000121057 |
-0.11279% | +9.85609% |
1011190000 16044 |
4697910 75 |
 |
|
1.055 0.0000167386 |
-2.27339% | +4.58799% |
1009550000 16017 |
3258760 52 |
 |
|
0.00005114 0.000000000811385 |
-2.57447% | -0.0387658% |
1008010000 15993 |
14648700 232 |
|
|
12.45 0.000197531 |
-4.53651% | -9.84079% |
994353000 15776 |
54256000 861 |
 |
|
1.002 0.0000158977 |
-1.36442% | +0.215473% |
982840000 15594 |
35684400 566 |
|
|
9.96 0.000158025 |
-2.40369% | +11.0121% |
958104000 15201 |
115127 2 |
 |
|
0.828773 0.0000131493 |
+1.70041% | +4.97336% |
952566000 15113 |
151193000 2399 |
 |
|
2.87 0.0000455353 |
-2.17373% | -4.3658% |
941249000 14934 |
27310900 433 |
 |
|
0.237879 0.00000377418 |
-5.61564% | -2.07454% |
937937000 14881 |
80480700 1277 |
 |
|
4.7 0.00007457 |
-2.82759% | -6.7392% |
925251000 14680 |
198812000 3154 |
 |
|
0.834991 0.0000132479 |
-1.58796% | +2.60769% |
913572000 14495 |
16976900 269 |
 |
|
15.86 0.000251634 |
-2.00212% | -2.42643% |
899712000 14275 |
6325570 100 |
 |
|
41.63 0.0006605 |
-1.55273% | -9.77351% |
874846000 13880 |
114788000 1821 |
 |
|
0.577011 0.00000915484 |
-2.72734% | -7.07149% |
865518000 13732 |
45866800 728 |
 |
|
2.73 0.0000433141 |
-8.10062% | -14.0338% |
863104000 13694 |
31020100 492 |
 |
|
0.454011 0.00000720332 |
-2.00492% | +2.66697% |
847367000 13444 |
48995700 777 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng