Top 100 Cryptocurrencies
Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
---|---|---|---|---|---|---|
Bitcoin BTC Kopen / Verkopen |
62998 1 |
-2.22565% | -1.96403% |
1241510000000 19697700 |
25073100000 397809 |
|
Ethereum ETH Kopen / Verkopen |
3121.33 0.0495229 |
-0.88121% | +1.78518% |
381337000000 6050270 |
10300400000 163426 |
|
Tether USDT Kopen / Verkopen |
1 0.000015866 |
-0.02034% | -0.0663393% |
110566000000 1754230 |
39510400000 626871 |
|
BNB BNB Kopen / Verkopen |
594.25 0.00942835 |
-2.51276% | +5.71458% |
91494100000 1451640 |
1068280000 16949 |
|
Solana SOL Kopen / Verkopen |
136.3 0.00216253 |
-5.40744% | -5.1977% |
60969300000 967337 |
3044380000 48302 |
|
USDC USDC Kopen / Verkopen |
1 0.000015866 |
+0.0088% | -0.00115746% |
33470700000 531046 |
6729050000 106763 |
|
Lido Staked Ether STETH Kopen / Verkopen |
3117.51 0.0494623 |
-0.9197% | +1.74139% |
29147000000 462446 |
86340300 1370 |
|
XRP XRP Kopen / Verkopen |
0.518435 0.00000822547 |
-2.83216% | +1.17788% |
28637700000 454365 |
1025950000 16278 |
|
Dogecoin DOGE Kopen / Verkopen |
0.146051 0.00000231724 |
-3.3136% | -6.68632% |
21063200000 334188 |
951841000 15102 |
|
Toncoin TON Kopen / Verkopen |
5.24 0.0000831377 |
-2.82181% | -14.4153% |
18188000000 288570 |
181153000 2874 |
|
Cardano ADA Kopen / Verkopen |
0.459582 0.00000729171 |
-3.44327% | -6.13978% |
16259900000 257979 |
348647000 5532 |
|
Shiba Inu SHIB Kopen / Verkopen |
0.0000248 0.000000000393476 |
-2.88953% | +6.98033% |
14622300000 231998 |
593414000 9415 |
|
Avalanche AVAX Kopen / Verkopen |
34.25 0.000543409 |
-3.69038% | -3.74399% |
12965600000 205711 |
410861000 6519 |
|
TRON TRX Kopen / Verkopen |
0.119434 0.00000189494 |
+2.0541% | +8.67391% |
10458500000 165934 |
405863000 6439 |
|
Wrapped Bitcoin WBTC Kopen / Verkopen |
63020 0.999873 |
-2.29168% | -1.71591% |
9784120000 155235 |
242354000 3845 |
|
Bitcoin Cash BCH Kopen / Verkopen |
475.37 0.0075422 |
-0.45468% | -0.788133% |
9380980000 148838 |
288977000 4585 |
|
Polkadot DOT Kopen / Verkopen |
6.72 0.000106619 |
-2.6607% | -0.66883% |
9132960000 144903 |
204765000 3249 |
|
Chainlink LINK Kopen / Verkopen |
14.27 0.000226407 |
-3.62506% | +2.26248% |
8384190000 133023 |
377610000 5991 |
|
Polygon MATIC Kopen / Verkopen |
0.700879 0.0000111201 |
-3.14049% | +2.79115% |
6508880000 103270 |
260497000 4133 |
|
Litecoin LTC Kopen / Verkopen |
87.08 0.00138161 |
+1.72268% | +5.80561% |
6486340000 102912 |
569924000 9042 |
|
Internet Computer ICP Kopen / Verkopen |
13.03 0.000206734 |
-4.78285% | -9.8839% |
6043110000 95880 |
123183000 1954 |
|
Uniswap UNI Kopen / Verkopen |
7.72 0.000122485 |
-1.9105% | +1.93659% |
5821510000 92364 |
126476000 2007 |
|
LEO Token LEO Kopen / Verkopen |
5.76 0.000091388 |
+0.07492% | -0.195215% |
5327340000 84523 |
1650010 26 |
|
Dai DAI Kopen / Verkopen |
1 0.000015866 |
-0.01898% | +0.0494751% |
5221410000 82843 |
732600000 11623 |
|
First Digital USD FDUSD Kopen / Verkopen |
1.001 0.0000158818 |
+0.07989% | +0.184469% |
4422740000 70171 |
5824600000 92413 |
|
Ethereum Classic ETC Kopen / Verkopen |
26.82 0.000425525 |
+0.28457% | +1.8222% |
3945490000 62599 |
216834000 3440 |
|
Hedera HBAR Kopen / Verkopen |
0.107318 0.0000017027 |
-8.19099% | +31.9554% |
3843840000 60986 |
197993000 3141 |
|
Aptos APT Kopen / Verkopen |
8.88 0.00014089 |
-1.31742% | -8.50315% |
3789910000 60131 |
130955000 2078 |
|
Stacks STX Kopen / Verkopen |
2.53 0.0000401409 |
-4.22764% | +3.44115% |
3692080000 58578 |
56853900 902 |
|
Cronos CRO Kopen / Verkopen |
0.125765 0.00000199538 |
-0.28136% | +0.416052% |
3355720000 53242 |
25117300 399 |
|
Stellar XLM Kopen / Verkopen |
0.113266 0.00000179707 |
-1.15384% | +0.0166632% |
3278110000 52010 |
66060700 1048 |
|
Cosmos Hub ATOM Kopen / Verkopen |
8.28 0.00013137 |
-0.8534% | +0.191414% |
3237340000 51364 |
122374000 1942 |
|
Filecoin FIL Kopen / Verkopen |
5.85 0.0000928159 |
-1.98956% | -6.5758% |
3187070000 50566 |
173949000 2760 |
|
OKB OKB Kopen / Verkopen |
52.1 0.000826617 |
-1.22223% | -5.25873% |
3124300000 49570 |
4768070 76 |
|
Render RNDR Kopen / Verkopen |
7.94 0.000125976 |
-7.3607% | -2.17994% |
3073850000 48770 |
123787000 1964 |
|
Renzo Restaked ETH EZETH Kopen / Verkopen |
3067.3 0.0486657 |
-0.8232% | -0.795471% |
3058910000 48533 |
123552000 1960 |
|
Immutable IMX Kopen / Verkopen |
2.07 0.0000328425 |
-0.57981% | +1.44223% |
3013260000 47808 |
51948000 824 |
|
Pepe PEPE Kopen / Verkopen |
0.0000071 0.000000000112648 |
-5.33501% | +36.4562% |
2989940000 47438 |
751418000 11922 |
|
XT.com XT Kopen / Verkopen |
2.97 0.0000471219 |
+0.15891% | +8.21398% |
2973710000 47181 |
1220390 19 |
|
VeChain VET Kopen / Verkopen |
0.0388306 0.000000616084 |
-1.97193% | -5.18502% |
2825420000 44828 |
58607300 930 |
|
Bittensor TAO Kopen / Verkopen |
423.98 0.00672685 |
-6.2765% | -5.22317% |
2825240000 44825 |
27705700 440 |
|
Arbitrum ARB Kopen / Verkopen |
1.055 0.0000167386 |
-3.05381% | -7.10313% |
2805710000 44515 |
203733000 3232 |
|
Kaspa KAS Kopen / Verkopen |
0.117145 0.00000185862 |
-1.55475% | +1.37912% |
2704780000 42914 |
23938100 380 |
|
dogwifhat WIF Kopen / Verkopen |
2.69 0.0000426794 |
-10.8322% | -5.63907% |
2691800000 42708 |
497176000 7888 |
|
Maker MKR Kopen / Verkopen |
2886.74 0.0458009 |
+0.02707% | -4.26399% |
2672610000 42404 |
107264000 1702 |
|
Wrapped eETH WEETH Kopen / Verkopen |
3235.09 0.0513278 |
-0.5418% | +2.07178% |
2563060000 40665 |
69715100 1106 |
|
The Graph GRT Kopen / Verkopen |
0.26508 0.00000420575 |
+0.63803% | +0.664753% |
2515850000 39916 |
71139400 1129 |
|
Optimism OP Kopen / Verkopen |
2.32 0.000036809 |
-4.27964% | +1.94112% |
2422510000 38436 |
193594000 3072 |
|
Ethena USDe USDE Kopen / Verkopen |
0.99794 0.0000158333 |
-0.14084% | -0.192435% |
2350940000 37300 |
117968000 1872 |
|
Injective INJ Kopen / Verkopen |
25.84 0.000409977 |
-3.02483% | -7.27652% |
2325570000 36897 |
78130600 1240 |
|
Theta Network THETA Kopen / Verkopen |
2.29 0.0000363331 |
-6.02375% | +9.74355% |
2289430000 36324 |
49879400 791 |
|
Fetch.ai FET Kopen / Verkopen |
2.14 0.0000339532 |
-5.09732% | -2.09988% |
2238040000 35509 |
208101000 3302 |
|
Monero XMR Kopen / Verkopen |
119.75 0.00189995 |
-1.5024% | +1.13039% |
2169050000 34414 |
44665400 709 |
|
Arweave AR Kopen / Verkopen |
31.78 0.00050422 |
-8.33628% | +9.63737% |
2077910000 32968 |
104506000 1658 |
|
Core CORE Kopen / Verkopen |
2.24 0.0000355398 |
-2.35325% | +10.7311% |
1984300000 31483 |
82576300 1310 |
|
Fantom FTM Kopen / Verkopen |
0.702515 0.0000111461 |
-6.29485% | -1.09778% |
1973120000 31305 |
178894000 2838 |
|
Celestia TIA Kopen / Verkopen |
10.08 0.000159929 |
-5.09777% | -12.2559% |
1817610000 28838 |
77471500 1229 |
|
Rocket Pool ETH RETH Kopen / Verkopen |
3446.92 0.0546887 |
-0.94129% | +1.85807% |
1783020000 28289 |
59637400 946 |
|
Lido DAO LDO Kopen / Verkopen |
1.95 0.0000309386 |
-2.69711% | -2.07232% |
1740700000 27618 |
39945000 634 |
|
THORChain RUNE Kopen / Verkopen |
5.05 0.0000801231 |
-7.72616% | -6.58384% |
1694090000 26878 |
314062000 4983 |
|
FLOKI FLOKI Kopen / Verkopen |
0.00017357 0.00000000275386 |
-5.71387% | +20.5091% |
1687620000 26776 |
190180000 3017 |
|
Algorand ALGO Kopen / Verkopen |
0.196062 0.00000311071 |
-5.79683% | +10.032% |
1601050000 25402 |
106397000 1688 |
|
GALA GALA Kopen / Verkopen |
0.0453718 0.000000719868 |
-3.46336% | +0.75263% |
1586390000 25170 |
117774000 1869 |
|
Bonk BONK Kopen / Verkopen |
0.00002375 0.000000000376817 |
-7.91686% | +57.9089% |
1576920000 25019 |
370125000 5872 |
|
Mantle Staked Ether METH Kopen / Verkopen |
3199.33 0.0507605 |
-0.61707% | +1.93217% |
1523100000 24165 |
7995440 127 |
|
Quant QNT Kopen / Verkopen |
104.49 0.00165783 |
-4.8374% | -1.66783% |
1520860000 24130 |
20810700 330 |
|
Zebec Protocol ZBC Kopen / Verkopen |
0.0294694 0.00000046756 |
+6.21581% | +36.5495% |
1499510000 23791 |
14229.1 ? |
|
Beam BEAM Kopen / Verkopen |
0.026002 0.000000412546 |
-4.83959% | -5.94945% |
1380930000 21910 |
31824200 505 |
|
Flow FLOW Kopen / Verkopen |
0.893937 0.0000141832 |
-2.56305% | +0.710491% |
1341550000 21285 |
32801400 520 |
|
Aave AAVE Kopen / Verkopen |
88.83 0.00140937 |
-1.55351% | +2.5804% |
1317480000 20903 |
100888000 1601 |
|
Jupiter JUP Kopen / Verkopen |
0.972898 0.000015436 |
-4.88435% | -8.52092% |
1315840000 20877 |
87216800 1384 |
|
Bitcoin SV BSV Kopen / Verkopen |
65.81 0.00104414 |
+0.11444% | -1.06968% |
1299150000 20612 |
24899500 395 |
|
BitTorrent BTT Kopen / Verkopen |
0.00000134 0.0000000000212604 |
+0.78977% | +5.78232% |
1292780000 20511 |
63008900 1000 |
|
NEO NEO Kopen / Verkopen |
17.8 0.000282414 |
+1.29721% | -2.31204% |
1256330000 19933 |
80567100 1278 |
|
ether.fi Staked ETH EETH Kopen / Verkopen |
3115.93 0.0494372 |
-0.86467% | +2.01467% |
1207600000 19160 |
232773 4 |
|
Flare FLR Kopen / Verkopen |
0.0303135 0.000000480953 |
-1.37461% | -8.03894% |
1172690000 18606 |
11573300 184 |
|
Ethena ENA Kopen / Verkopen |
0.815709 0.000012942 |
-3.11684% | -20.2134% |
1164150000 18470 |
446756000 7088 |
|
SingularityNET AGIX Kopen / Verkopen |
0.882563 0.0000140027 |
-3.37427% | -0.955669% |
1131930000 17959 |
113231000 1797 |
|
MultiversX EGLD Kopen / Verkopen |
42 0.00066637 |
-2.28333% | +1.13748% |
1129900000 17927 |
21604400 343 |
|
Axie Infinity AXS Kopen / Verkopen |
7.24 0.00011487 |
-1.3976% | +2.29551% |
1041400000 16523 |
45880000 728 |
|
Akash Network AKT Kopen / Verkopen |
4.4 0.0000698102 |
-6.72924% | +12.8875% |
1029320000 16331 |
8854920 140 |
|
The Sandbox SAND Kopen / Verkopen |
0.452678 0.00000718217 |
-2.72888% | +0.366495% |
1022290000 16220 |
76620000 1216 |
|
Wormhole W Kopen / Verkopen |
0.565656 0.00000897468 |
-9.78961% | -5.84069% |
1018030000 16152 |
109944000 1744 |
|
Chiliz CHZ Kopen / Verkopen |
0.11423 0.00000181237 |
-4.04216% | +1.1991% |
1017730000 16147 |
63722600 1011 |
|
Gate GT Kopen / Verkopen |
7.63 0.000121057 |
-0.11279% | +9.85609% |
1011190000 16044 |
4697910 75 |
|
Ribbon Finance RBN Kopen / Verkopen |
1.055 0.0000167386 |
-2.27339% | +4.58799% |
1009550000 16017 |
3258760 52 |
|
eCash XEC Kopen / Verkopen |
0.00005114 0.000000000811385 |
-2.57447% | -0.0387658% |
1008010000 15993 |
14648700 232 |
|
Tokenize Xchange TKX Kopen / Verkopen |
12.45 0.000197531 |
-4.53651% | -9.84079% |
994353000 15776 |
54256000 861 |
|
Tezos XTZ Kopen / Verkopen |
1.002 0.0000158977 |
-1.36442% | +0.215473% |
982840000 15594 |
35684400 566 |
|
KuCoin KCS Kopen / Verkopen |
9.96 0.000158025 |
-2.40369% | +11.0121% |
958104000 15201 |
115127 2 |
|
EOS EOS Kopen / Verkopen |
0.828773 0.0000131493 |
+1.70041% | +4.97336% |
952566000 15113 |
151193000 2399 |
|
Synthetix Network SNX Kopen / Verkopen |
2.87 0.0000455353 |
-2.17373% | -4.3658% |
941249000 14934 |
27310900 433 |
|
Conflux CFX Kopen / Verkopen |
0.237879 0.00000377418 |
-5.61564% | -2.07454% |
937937000 14881 |
80480700 1277 |
|
Worldcoin WLD Kopen / Verkopen |
4.7 0.00007457 |
-2.82759% | -6.7392% |
925251000 14680 |
198812000 3154 |
|
Mina Protocol MINA Kopen / Verkopen |
0.834991 0.0000132479 |
-1.58796% | +2.60769% |
913572000 14495 |
16976900 269 |
|
Cheelee CHEEL Kopen / Verkopen |
15.86 0.000251634 |
-2.00212% | -2.42643% |
899712000 14275 |
6325570 100 |
|
ORDI ORDI Kopen / Verkopen |
41.63 0.0006605 |
-1.55273% | -9.77351% |
874846000 13880 |
114788000 1821 |
|
Pyth Network PYTH Kopen / Verkopen |
0.577011 0.00000915484 |
-2.72734% | -7.07149% |
865518000 13732 |
45866800 728 |
|
Ronin RON Kopen / Verkopen |
2.73 0.0000433141 |
-8.10062% | -14.0338% |
863104000 13694 |
31020100 492 |
|
Decentraland MANA Kopen / Verkopen |
0.454011 0.00000720332 |
-2.00492% | +2.66697% |
847367000 13444 |
48995700 777 |