USDTop 100 Cryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
16579.1 1 |
+0.12126% | -0.76562% |
318640000000 19220500 |
18207200000 1098270 |
|
|
1219.32 0.07355 |
+1.97157% | +0.480243% |
146951000000 8864140 |
5576940000 336404 |
|
|
1 0.0000603205 |
-0.21511% | +0.00172711% |
65362700000 3942710 |
25309800000 1526700 |
|
|
314.74 0.0189853 |
+3.4865% | +14.8365% |
51407400000 3100920 |
1304950000 78715 |
 |
|
0.999847 0.0000603113 |
-0.23322% | -0.190808% |
43885300000 2647190 |
2075940000 125222 |
|
|
1 0.0000603205 |
-0.22077% | -0.101534% |
22495300000 1356930 |
5660600000 341451 |
|
|
0.40731 0.0000245692 |
-0.61506% | +5.89747% |
20518400000 1237680 |
848605000 51188 |
 |
|
0.09204 0.0000055519 |
+4.18054% | +8.30035% |
12625800000 761593 |
1303980000 78657 |
 |
|
0.319569 0.0000192766 |
+1.14733% | -2.33201% |
11199900000 675582 |
195322000 11782 |
 |
|
0.86275 0.0000520415 |
+2.37444% | -2.1549% |
7651660000 461552 |
246881000 14892 |
 |
|
5.4 0.000325731 |
+1.3131% | -4.27619% |
6348890000 382968 |
145370000 8769 |
 |
|
1197.31 0.0722224 |
+2.19747% | -0.0566603% |
5708480000 344339 |
19976300 1205 |
|
|
77.58 0.00467967 |
+1.51723% | +23.8832% |
5565730000 335728 |
906383000 54673 |
 |
|
0.00000926 0.000000000558568 |
+0.99344% | +1.49336% |
5457220000 329182 |
156094000 9416 |
 |
|
21.26 0.00128241 |
+2.82486% | +6.99553% |
5361460000 323406 |
15539800 937 |
 |
|
14.65 0.000883696 |
+2.34289% | +10.1528% |
5315790000 320651 |
384284000 23180 |
 |
|
1 0.0000603205 |
-0.23028% | -0.153364% |
5254490000 316954 |
150655000 9088 |
|
|
0.053585 0.00000323228 |
+0.59072% | +5.55058% |
4939760000 297969 |
248637000 14998 |
 |
|
5.54 0.000334176 |
+1.656% | -5.26707% |
4178270000 252036 |
110622000 6673 |
 |
|
13.06 0.000787786 |
+1.42903% | +0.50648% |
3928240000 236954 |
147888000 8921 |
|
|
16459.8 0.992866 |
+0.35187% | -1.33981% |
3711390000 223873 |
461396000 27832 |
 |
|
3.89 0.000234647 |
+0.28098% | -8.04797% |
3633280000 219161 |
1793500 108 |
 |
|
6.92 0.000417418 |
+0.28477% | +11.8003% |
3405440000 205418 |
242996000 14658 |
 |
|
10.29 0.000620698 |
+2.66732% | +2.78824% |
3011460000 181653 |
91622200 5527 |
 |
|
20.4 0.00123054 |
+0.02857% | +3.92778% |
2819480000 170072 |
168451000 10161 |
 |
|
1.72 0.000103751 |
+1.26005% | -3.54415% |
2528540000 152523 |
4439920 268 |
 |
|
138.53 0.00835621 |
+2.14475% | +3.90375% |
2513970000 151644 |
92431300 5576 |
 |
|
0.089953 0.00000542601 |
-0.74398% | +0.0393396% |
2311620000 139438 |
44736500 2699 |
|
|
113.93 0.00687232 |
-1.29892% | +8.65543% |
2193050000 132286 |
463406000 27953 |
 |
|
0.247377 0.0000149219 |
+2.52665% | -17.2422% |
1761520000 106256 |
60187900 3631 |
 |
|
120.86 0.00729034 |
+7.48584% | +1.83093% |
1754130000 105810 |
44330000 2674 |
 |
|
0.065333 0.00000394092 |
+1.14037% | -10.6855% |
1651400000 99613 |
14866300 897 |
 |
|
4.35 0.000262394 |
+0.75594% | +0.176886% |
1421470000 85744 |
71720300 4326 |
|
|
0.0192684 0.00000116228 |
+1.07871% | -0.0570879% |
1396230000 84222 |
39677300 2393 |
|
|
0.050272 0.00000303243 |
+1.1491% | +3.06349% |
1243630000 75016 |
11522200 695 |
 |
|
3.33 0.000200867 |
+2.67945% | +5.41706% |
1203040000 72568 |
102869000 6205 |
 |
|
1.14 0.0000687654 |
+0.32931% | -6.59963% |
1185160000 71489 |
20824900 1256 |
 |
|
0.998757 0.0000602456 |
-0.42716% | -0.052081% |
1176200000 70949 |
5055660 305 |
|
|
3.99 0.000240679 |
+3.12736% | +3.9432% |
1096320000 66131 |
27387100 1652 |
 |
|
43.84 0.00264445 |
+3.90334% | +2.07428% |
1045420000 63060 |
19549800 1179 |
 |
|
0.938116 0.0000565877 |
+0.01458% | +4.06325% |
1018130000 61414 |
133508000 8053 |
 |
|
0.00016216 0.00000000978158 |
+1.62662% | -8.84782% |
972677000 58672 |
65811800 3970 |
 |
|
0.177438 0.0000107032 |
+1.84584% | -34.5116% |
948428000 57210 |
227871000 13745 |
 |
|
7.29 0.000439737 |
+23.5626% | +59.1545% |
946217000 57076 |
31005900 1870 |
 |
|
0.931485 0.0000561877 |
+0.90987% | +2.87665% |
931483000 56188 |
20510600 1237 |
 |
|
0.0425675 0.00000256769 |
-1.29651% | -19.6532% |
914471000 55161 |
8032540 485 |
 |
|
1.001 0.0000603809 |
+0.53361% | +1.8277% |
910533000 54924 |
34181500 2062 |
 |
|
0.999347 0.0000602812 |
-0.30924% | -0.126795% |
907456000 54738 |
1762870 106 |
|
|
0.578466 0.0000348934 |
+2.5634% | -0.91431% |
900668000 54329 |
79672200 4806 |
|
|
2.1 0.000126673 |
-1.09308% | -9.31806% |
873682000 52701 |
32870200 1983 |
 |
|
1.12 0.000067559 |
-1.4501% | -8.83154% |
867368000 52320 |
15840500 956 |
 |
|
60.32 0.00363854 |
+2.72772% | +3.28029% |
855762000 51620 |
97061700 5855 |
 |
|
0.99989 0.0000603139 |
-0.31063% | -0.0823841% |
806795000 48666 |
30503000 1840 |
|
|
40.38 0.00243574 |
+1.07116% | +2.61595% |
776428000 46835 |
13134900 792 |
 |
|
6.74 0.00040656 |
+0.64052% | -7.14212% |
759676000 45824 |
36196000 2183 |
 |
|
0.401612 0.0000242255 |
+2.31266% | -3.34216% |
729458000 44001 |
48406900 2920 |
 |
|
0.994329 0.0000599785 |
-0.16868% | +0.322783% |
721219000 43504 |
46002500 2775 |
|
|
7.03 0.000424053 |
+2.16149% | -2.67724% |
684044000 41262 |
890896 54 |
 |
|
0.000000686886 0.0000000000414333 |
+0.58952% | +2.63059% |
649170000 39158 |
10766900 649 |
 |
|
4.88 0.000294364 |
+11.8005% | +3.72058% |
634166000 38253 |
132238000 7977 |
 |
|
4.1 0.000247314 |
+1.72927% | +6.78234% |
615294000 37115 |
28757100 1735 |
 |
|
0.998329 0.0000602197 |
-0.53907% | +0.0745701% |
602882000 36366 |
658043 40 |
|
|
0.215733 0.0000130131 |
+1.2778% | -1.00813% |
599728000 36176 |
7822860 472 |
 |
|
7.42 0.000447578 |
+2.93775% | +5.35938% |
594683000 35872 |
15782100 952 |
 |
|
4.92 0.000296777 |
-0.01151% | -7.99282% |
594454000 35858 |
14154200 854 |
 |
|
649.25 0.0391631 |
+0.29805% | -1.18129% |
586135000 35356 |
22512500 1358 |
 |
|
0.0226844 0.00000136833 |
-0.1253% | -0.168665% |
574638000 34662 |
6.02 ? |
|
|
0.00002983 0.00000000179936 |
+0.63755% | +2.62026% |
573719000 34607 |
4606700 278 |
 |
|
0.184307 0.0000111175 |
+3.69397% | +7.42713% |
556720000 33582 |
28745300 1734 |
 |
|
41.96 0.00253105 |
+0.30197% | +6.74302% |
547403000 33020 |
59525200 3591 |
 |
|
3.69 0.000222583 |
+0.88545% | +3.49% |
531024000 32032 |
2125830 128 |
 |
|
1.029 0.0000620698 |
+0.66686% | -8.26389% |
501176000 30231 |
6324510 381 |
 |
|
7.01 0.000422847 |
+1.6194% | +5.41766% |
494839000 29849 |
20616700 1244 |
 |
|
3.02 0.000182168 |
-0.17441% | +0.496942% |
489777000 29544 |
593128 36 |
|
|
0.190232 0.0000114749 |
+3.95346% | +4.85945% |
483409000 29159 |
70211200 4235 |
 |
|
1755.35 0.105884 |
+0.19928% | +0.78052% |
478012000 28834 |
8359920 504 |
|
|
0.064228 0.00000387427 |
+1.38713% | +5.54113% |
475276000 28669 |
55370000 3340 |
 |
|
0.739992 0.0000446367 |
+7.06756% | +32.8136% |
471569000 28445 |
127577000 7696 |
 |
|
9.39 0.00056641 |
+2.79628% | -8.38705% |
470318000 28370 |
20902100 1261 |
 |
|
41.71 0.00251597 |
+1.81399% | +21.5262% |
459523000 27719 |
62499400 3770 |
 |
|
0.0221397 0.00000133548 |
+0.06347% | -0.0653492% |
435666000 26280 |
93.82 ? |
|
|
24.53 0.00147966 |
+2.30609% | +0.9508% |
432019000 26060 |
7240.09 ? |
|
|
1720.43 0.103777 |
-0.10379% | +0.637531% |
423008000 25516 |
674743 41 |
|
|
1.72 0.000103751 |
+2.12537% | -1.89571% |
414656000 25012 |
27421700 1654 |
 |
|
0.545329 0.0000328945 |
+0.47474% | -2.16179% |
409926000 24727 |
6955460 420 |
 |
|
153.28 0.00924593 |
-4.9533% | -1.64184% |
399749000 24113 |
13059900 788 |
 |
|
0.707498 0.0000426767 |
-1.18047% | +1.49291% |
396192000 23899 |
2759550 166 |
 |
|
45.45 0.00274157 |
+1.77716% | +11.7182% |
375693000 22662 |
20759400 1252 |
 |
|
3.45 0.000208106 |
+2.99091% | -8.7463% |
368090000 22203 |
5880250 355 |
 |
|
1.22 0.0000735911 |
+2.84247% | +1.29612% |
365544000 22050 |
20301500 1225 |
 |
|
0.0230581 0.00000139088 |
-0.45553% | +6.63894% |
348625000 21029 |
16236800 979 |
 |
|
0.233737 0.0000140991 |
+1.82992% | +3.80617% |
348350000 21013 |
17610300 1062 |
 |
|
0.0344137 0.00000207585 |
-0.34495% | -27.3245% |
345487000 20840 |
274975 17 |
 |
|
13.19 0.000795628 |
+0.73702% | +0.853689% |
340183000 20520 |
26171900 1579 |
|
|
4.65 0.000280491 |
+1.46956% | +5.08712% |
333768000 20133 |
1450490 87 |
 |
|
0.882396 0.0000532266 |
-1.17555% | -8.33912% |
332944000 20083 |
10025200 605 |
 |
|
2.48 0.000149595 |
+1.7483% | -0.142866% |
331056000 19969 |
1520130 92 |
|
|
0.0239242 0.00000144312 |
-0.74041% | -4.34509% |
330148000 19915 |
3006150 181 |
 |
|
0.240505 0.0000145074 |
-0.52175% | -2.5811% |
323391000 19507 |
5603300 338 |
 |
|
0.0307995 0.00000185784 |
+3.12601% | +12.2955% |
323322000 19503 |
8140600 491 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng