USDTop 100 Cryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
36731 1 |
-3.36179% | -12.0204% |
696171000000 18953200 |
26778400000 729041 |
 |
|
2456.48 0.0668776 |
-3.35562% | -20.6824% |
293099000000 7979600 |
22570100000 614469 |
 |
|
1 0.000027225 |
+0.27015% | +0.287481% |
78394400000 2134280 |
62100800000 1690690 |
|
|
371.82 0.0101228 |
-4.11115% | -19.9335% |
62553900000 1703030 |
1870850000 50934 |
 |
|
0.998531 0.000027185 |
-0.14616% | -0.0261763% |
49186900000 1339110 |
5026430000 136844 |
|
|
1.05 0.0000285862 |
-2.4945% | -21.4984% |
33784500000 919782 |
2164920000 58940 |
 |
|
0.609941 0.0000166056 |
-3.67889% | -17.5623% |
29162800000 793957 |
3172680000 86376 |
 |
|
91.1 0.00248019 |
-6.80818% | -32.8123% |
28707600000 781562 |
3052320000 83099 |
 |
|
60.61 0.0016501 |
-5.73586% | -25.2169% |
24363300000 663289 |
2822760000 76849 |
 |
|
17.99 0.000489777 |
-4.88789% | -25.5543% |
19390300000 527900 |
1531940000 41707 |
 |
|
0.142948 0.00000389175 |
-4.90802% | -12.0069% |
18984600000 516854 |
1022130000 27827 |
 |
|
65.36 0.00177942 |
-5.045% | -21.2261% |
16020100000 436146 |
1150600000 31325 |
 |
|
1 0.000027225 |
+0.23034% | +0.492006% |
14600400000 397496 |
5254060000 143042 |
|
|
0.0000209 0.000000000568692 |
-4.37955% | -23.571% |
11468400000 312057 |
1063430000 28936 |
 |
|
1 0.000027225 |
+0.25079% | +0.172827% |
11246900000 306196 |
458448000 12481 |
|
|
1.61 0.0000438322 |
-0.55675% | -21.1241% |
11058900000 301077 |
2080920000 56653 |
 |
|
0.402082 0.0000109467 |
-2.02749% | -7.2818% |
10158200000 276557 |
207119000 5639 |
 |
|
36661 0.998094 |
-3.4422% | -12.0955% |
9946270000 270787 |
441273000 12014 |
 |
|
1 0.000027225 |
-0.07998% | +0.311986% |
9318540000 253697 |
470953000 12822 |
|
|
31.64 0.000861398 |
-9.08454% | -14.3221% |
9077850000 247144 |
2146400000 58436 |
 |
|
108.46 0.00295282 |
-1.94328% | -20.8066% |
7545960000 205438 |
961156000 26167 |
 |
|
15.18 0.000413275 |
-5.29193% | -29.9181% |
7090830000 193048 |
1128970000 30736 |
 |
|
0.924043 0.000025157 |
-2.33607% | -27.1165% |
6035180000 164307 |
272433000 7417 |
 |
|
0.056559 0.00000153982 |
-1.19243% | -18.2451% |
5760640000 156833 |
827599000 22531 |
 |
|
2.19 0.0000596227 |
-7.16916% | -21.0565% |
5574740000 151772 |
2235150000 60852 |
 |
|
290.39 0.00790586 |
-2.91388% | -21.5069% |
5507680000 149946 |
1456890000 39664 |
 |
|
20.41 0.000555661 |
-9.65413% | -18.9505% |
5360520000 145940 |
418625000 11397 |
 |
|
37.29 0.00101522 |
-1.24738% | -20.1222% |
5156530000 140386 |
157260000 4281 |
 |
|
0.19706 0.00000536495 |
-2.07084% | -20.1579% |
4893780000 133233 |
342724000 9331 |
 |
|
10.51 0.000286134 |
-3.4662% | -30.9599% |
4754730000 129447 |
259357000 7061 |
 |
|
1 0.000027225 |
-0.16927% | -0.0395578% |
4698450000 127915 |
581103000 15821 |
|
|
2456.25 0.0668713 |
-2.73074% | -20.3777% |
4366890000 118888 |
13425700 366 |
 |
|
0.00744462 0.000000202679 |
+0.71565% | -4.6984% |
4335450000 118032 |
12757100 347 |
 |
|
0.209023 0.00000569064 |
-3.7585% | -21.9631% |
3946190000 107435 |
79246200 2157 |
 |
|
19.48 0.000530342 |
-7.68181% | -26.5867% |
3878220000 105584 |
354538000 9652 |
 |
|
0.053473 0.0000014558 |
-4.894% | -24.7471% |
3570460000 97206 |
340945000 9282 |
 |
|
50.13 0.00136479 |
-4.9118% | -30.2565% |
3557660000 96857 |
295541000 8046 |
 |
|
2.29 0.0000623452 |
+1.41483% | -16.6529% |
3451230000 93960 |
741380000 20184 |
 |
|
1.26 0.0000343034 |
-6.76044% | -10.894% |
3306650000 90023 |
122058000 3323 |
 |
|
3.5 0.0000952874 |
+0.80149% | -5.09074% |
3279270000 89278 |
814980 22 |
 |
|
24.19 0.000658572 |
-2.37703% | -23.2019% |
3207160000 87315 |
348910000 9499 |
 |
|
3.47 0.0000944706 |
+6.62121% | -18.2162% |
3191590000 86891 |
1138660000 31000 |
 |
|
3.04 0.0000827639 |
+12.2353% | -29.904% |
3040300000 82772 |
638247000 17376 |
 |
|
49.24 0.00134056 |
-3.59298% | -20.5767% |
3011060000 81976 |
10359600 282 |
 |
|
19.13 0.000520813 |
+2.42673% | -30.8209% |
2946170000 80209 |
523255000 14246 |
 |
|
140.55 0.00382647 |
-6.33902% | -18.9772% |
2873620000 78234 |
191736000 5220 |
 |
|
28.54 0.000777 |
+4.21771% | +1.30143% |
2869260000 78116 |
79367300 2161 |
 |
|
147 0.00400207 |
-1.28514% | -27.1348% |
2652930000 72226 |
165960000 4518 |
 |
|
1 0.000027225 |
+0.31764% | +0.834216% |
2638950000 71845 |
29738900 810 |
|
|
2.96 0.0000805859 |
-1.514% | -23.9854% |
2594170000 70626 |
127363000 3467 |
 |
|
0.0218425 0.00000059466 |
-0.06809% | +0.169467% |
2551750000 69471 |
4401480 120 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.401107 0.0000109201 |
-5.22168% | -23.5125% |
2468660000 67209 |
114475000 3117 |
 |
|
0.0224952 0.00000061243 |
+0.037% | +0.224575% |
2401870000 65391 |
39314700 1070 |
|
|
8.28 0.000225423 |
-6.37587% | -13.4666% |
2332510000 63503 |
98492000 2681 |
 |
|
0.821583 0.0000223676 |
-1.96553% | -22.0586% |
2283660000 62173 |
49648400 1352 |
 |
|
2.22 0.0000604394 |
-2.43127% | -19.2205% |
2180370000 59361 |
432951000 11787 |
 |
|
0.183433 0.00000499396 |
-7.02263% | -35.2506% |
2132040000 58045 |
199962000 5444 |
 |
|
147.79 0.00402358 |
-5.78254% | -29.995% |
1993930000 54285 |
232719000 6336 |
 |
|
0.00211912 0.000000057693 |
-3.94171% | -20.3356% |
1976840000 53819 |
1441670 39 |
![BitTorrent [OLD] (BTTOLD) prijsgrafiek](https://static.coincost.net/sparkline/bittorrent-old.png) |
|
7.27 0.000197925 |
-7.07198% | -31.6197% |
1907850000 51941 |
126009000 3431 |
 |
|
0.175494 0.00000477782 |
+31.5579% | -12.7808% |
1886180000 51351 |
266577000 7258 |
 |
|
91.13 0.00248101 |
-0.81888% | -16.9577% |
1728120000 47048 |
108206000 2946 |
 |
|
5.21 0.000141842 |
-1.39308% | -27.8458% |
1657640000 45129 |
241117000 6564 |
 |
|
0.165252 0.00000449898 |
-0.76759% | -20.3308% |
1612150000 43891 |
1353370 37 |
 |
|
1741.68 0.0474172 |
-3.93354% | -12.8733% |
1569800000 42738 |
65511200 1784 |
 |
|
0.206813 0.00000563048 |
-3.8149% | -25.7806% |
1563010000 42553 |
663904000 18075 |
 |
|
30.37 0.000826822 |
-8.46173% | -27.8751% |
1522000000 41436 |
53665000 1461 |
 |
|
1.43 0.0000389317 |
-0.99961% | -32.0912% |
1504370000 40956 |
77878500 2120 |
 |
|
1.6 0.0000435599 |
-3.87564% | -28.2033% |
1483480000 40388 |
252620000 6878 |
 |
|
37179 1.0122 |
-2.34866% | -11.0166% |
1482860000 40371 |
2109430 57 |
 |
|
1 0.000027225 |
+0.07275% | +0.278994% |
1479810000 40288 |
81866900 2229 |
|
|
164.72 0.0044845 |
-7.29529% | -32.4779% |
1479200000 40271 |
85648000 2332 |
 |
|
0.0293983 0.000000800366 |
-13.2929% | -20.6781% |
1411530000 38429 |
33938400 924 |
 |
|
8.71 0.000237129 |
-0.07364% | -12.4973% |
1364910000 37160 |
67904500 1849 |
 |
|
0.00007188 0.00000000195693 |
-4.23657% | -23.4073% |
1362960000 37106 |
21921400 597 |
 |
|
98.15 0.00267213 |
-9.50306% | -28.6456% |
1314230000 35780 |
53309800 1451 |
 |
|
1.05 0.0000285862 |
+0.92132% | -10.5877% |
1307700000 35602 |
675818000 18399 |
 |
|
27.29 0.000742969 |
-0.28271% | -33.2903% |
1300590000 35409 |
12945600 352 |
 |
|
18.03 0.000490866 |
-4.8494% | -24.6983% |
1271980000 34629 |
127732000 3478 |
 |
|
16.26 0.000442678 |
-2.20467% | -18.7726% |
1238920000 33730 |
6899570 188 |
 |
|
0.827495 0.0000225285 |
-0.38736% | -14.0756% |
1232890000 33565 |
165515000 4506 |
 |
|
4.04 0.000109989 |
-6.68661% | -25.1729% |
1214730000 33071 |
81190800 2210 |
 |
|
3.08 0.0000838529 |
-5.62034% | -25.5325% |
1198460000 32628 |
71250100 1940 |
 |
|
2.84 0.0000773189 |
-8.46282% | -32.3626% |
1116180000 30388 |
472680000 12869 |
 |
|
0.31669 0.00000862187 |
-4.3964% | -30.4764% |
1105100000 30086 |
311778000 8488 |
 |
|
88.6 0.00241213 |
-4.60589% | -30.0101% |
1068250000 29083 |
251655000 6851 |
 |
|
0.999775 0.0000272188 |
-0.0543% | +0.245749% |
1028550000 28002 |
13631600 371 |
|
|
6.45 0.000175601 |
+0.93836% | -9.13384% |
1013620000 27596 |
5921660 161 |
 |
|
1.8 0.0000490049 |
-5.18911% | -19.5856% |
1007190000 27421 |
7893170 215 |
 |
|
10.01 0.000272522 |
-13.8426% | -24.7001% |
997372000 27153 |
266645000 7259 |
 |
|
5.83 0.000158722 |
+3.31867% | -19.2967% |
982441000 26747 |
77097800 2099 |
 |
|
92.63 0.00252185 |
-0.23112% | -27.3467% |
977416000 26610 |
204661000 5572 |
 |
|
0.177394 0.00000482954 |
-0.59738% | -28.1923% |
943884000 25697 |
170355000 4638 |
 |
|
4.62 0.000125779 |
-1.52914% | -5.97996% |
928885000 25289 |
88459800 2408 |
 |
|
5.75 0.000156544 |
-7.78104% | -36.1072% |
928363000 25275 |
42562400 1159 |
 |
|
2.06 0.0000560834 |
-10.4185% | -32.2981% |
872264000 23747 |
5207380 142 |
 |
|
0.096849 0.00000263671 |
-2.72262% | -13.983% |
871643000 23730 |
30005300 817 |
 |
|
24300 0.661566 |
-2.53387% | -24.584% |
867652000 23622 |
193945000 5280 |
 |
|
9.57 0.000260543 |
+1.92038% | -16.947% |
849944000 23140 |
9985340 272 |
 |
![BitTorrent [OLD] BTTOLD](https://static.coincost.net/logo/cryptocurrency/bittorrent-old.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng