Tiền điện tử Giá 24 giờ 7 ngày Vốn hóa thị trường Lượng giao dịch
24 giờ

Bitcoin BTC

USD 9,275.76

BTC 1

+0.16%
+2.07%

USD 171,045,000,000

BTC 18,431,600

USD 17,862,500,000

BTC 1,925,690

Ethereum ETH

USD 243.36

BTC 0.02624

+1.16%
+6.79%

USD 27,187,100,000

BTC 2,930,000

USD 5,811,460,000

BTC 626,512

Tether USDT

USD 1.00

BTC 0.00011

-0.076%
-0.11%

USD 9,846,920,000

BTC 1,061,210

USD 18,191,500,000

BTC 1,960,980

XRP XRP

USD 0.20

BTC 0.00002

-0.32%
+13.17%

USD 8,974,280,000

BTC 967,163

USD 1,086,430,000

BTC 117,124

Bitcoin Cash BCH

USD 236.47

BTC 0.02549

-0.26%
+6.22%

USD 4,370,890,000

BTC 471,053

USD 1,726,610,000

BTC 186,139

Cardano ADA

USD 0.13

BTC 0.00001

+6.82%
+34.24%

USD 4,119,090,000

BTC 443,917

USD 627,755,000

BTC 67,703

Bitcoin SV BSV

USD 184.35

BTC 0.01987

-0.50%
+19.51%

USD 3,405,330,000

BTC 366,998

USD 885,423,000

BTC 95,454

ChainLink LINK

USD 7.86

BTC 0.00085

+23.26%
+65.43%

USD 3,004,260,000

BTC 323,771

USD 1,651,830,000

BTC 178,148

Litecoin LTC

USD 45.06

BTC 0.00486

+0.32%
+8.10%

USD 2,930,020,000

BTC 315,778

USD 1,267,600,000

BTC 136,655

Binance Coin BNB

USD 18.19

BTC 0.00196

-1.46%
+17.45%

USD 2,690,310,000

BTC 289,936

USD 202,379,000

BTC 21,826

Crypto.com Coin CRO

USD 0.14

BTC 0.00002

-0.53%
+10.29%

USD 2,614,490,000

BTC 281,768

USD 68,003,700

BTC 7,334

EOS EOS

USD 2.63

BTC 0.00028

+0.37%
+9.43%

USD 2,476,520,000

BTC 266,896

USD 1,291,190,000

BTC 139,198

Tezos XTZ

USD 3.1

BTC 0.00033

+15.78%
+35.79%

USD 2,214,470,000

BTC 238,657

USD 360,964,000

BTC 38,930

Stellar XLM

USD 0.09

BTC 0.00001

+1.58%
+41.08%

USD 1,941,020,000

BTC 209,185

USD 340,234,000

BTC 36,679

OKB OKB

USD 5

BTC 0.00054

-0.20%
+3.42%

USD 1,396,620,000

BTC 150,516

USD 104,868,000

BTC 11,305

Monero XMR

USD 69.19

BTC 0.00746

-0.078%
+9.29%

USD 1,219,900,000

BTC 131,470

USD 84,578,000

BTC 9,122

TRON TRX

USD 0.02

BTC 0.0000020

+0.17%
+8.61%

USD 1,205,760,000

BTC 129,946

USD 487,696,000

BTC 52,577

VeChain VET

USD 0.02

BTC 0.0000020

+3.15%
+30.12%

USD 1,200,190,000

BTC 129,346

USD 303,158,000

BTC 32,695

USD Coin USDC

USD 1.00

BTC 0.00011

-0.15%
-0.17%

USD 1,108,680,000

BTC 119,484

USD 275,410,000

BTC 29,703

LEO Token LEO

USD 1.12

BTC 0.00012

-3.58%
-5.95%

USD 1,092,160,000

BTC 117,702

USD 16,269,600

BTC 1,755

Huobi Token HT

USD 4.22

BTC 0.00045

-0.17%
+3.39%

USD 985,301,000

BTC 106,187

USD 148,864,000

BTC 16,055

cDAI CDAI

USD 0.02

BTC 0.0000023

-0.24%
+0.70%

USD 874,870,000

BTC 94,285

USD 18,428,900

BTC 1,987

Cosmos ATOM

USD 4.29

BTC 0.00046

+5.06%
+46.71%

USD 812,357,000

BTC 87,548

USD 243,180,000

BTC 26,216

NEO NEO

USD 11.09

BTC 0.00120

+3.95%
+10.86%

USD 780,932,000

BTC 84,161

USD 213,400,000

BTC 23,006

Ethereum Classic ETC

USD 6.49

BTC 0.00070

+0.36%
+14.56%

USD 754,903,000

BTC 81,356

USD 591,496,000

BTC 63,792

IOTA MIOTA

USD 0.26

BTC 0.00003

+5.44%
+10.97%

USD 724,413,000

BTC 78,070

USD 18,761,500

BTC 2,023

Dash DASH

USD 74.06

BTC 0.00798

+2.61%
+9.87%

USD 698,060,000

BTC 75,230

USD 335,230,000

BTC 36,140

Zcash ZEC

USD 62.06

BTC 0.00669

+9.00%
+21.18%

USD 594,315,000

BTC 64,050

USD 466,677,000

BTC 50,311

Compound COMP

USD 175.92

BTC 0.01897

-2.13%
-12.21%

USD 536,772,000

BTC 57,849

USD 61,208,100

BTC 6,601

Dogecoin DOGE

USD 0.0035

BTC 0.00000038

-4.50%
+52.47%

USD 439,805,000

BTC 47,398

USD 130,050,000

BTC 14,026

Ontology ONT

USD 0.69

BTC 0.00007

+1.55%
+11.77%

USD 436,888,000

BTC 47,084

USD 124,940,000

BTC 13,475

NEM XEM

USD 0.05

BTC 0.00001

+1.71%
+11.06%

USD 421,840,000

BTC 45,462

USD 9,768,030

BTC 1,053

Maker MKR

USD 464.83

BTC 0.05013

-0.31%
-0.95%

USD 419,575,000

BTC 45,218

USD 9,630,860

BTC 1,039

cUSDC CUSDC

USD 0.02

BTC 0.0000023

-0.016%
+0.07%

USD 416,603,000

BTC 44,897

USD 3,011,880

BTC 325

Basic Attention Token BAT

USD 0.27

BTC 0.00003

+4.17%
+10.06%

USD 402,171,000

BTC 43,342

USD 70,151,100

BTC 7,566

FTX Token FTT

USD 3.11

BTC 0.00034

-0.11%
+8.53%

USD 308,692,000

BTC 33,268

USD 3,493,550

BTC 377

Synthetix Network Token SNX

USD 2.74

BTC 0.00030

-2.66%
+10.01%

USD 302,225,000

BTC 32,571

USD 23,839,300

BTC 2,571

Kyber Network KNC

USD 1.65

BTC 0.00018

+1.09%
+2.63%

USD 301,346,000

BTC 32,477

USD 89,250,300

BTC 9,626

DigiByte DGB

USD 0.02

BTC 0.0000024

+4.91%
+13.06%

USD 296,185,000

BTC 31,920

USD 17,870,900

BTC 1,927

0x ZRX

USD 0.42

BTC 0.00005

-0.34%
+2.61%

USD 295,324,000

BTC 31,828

USD 52,992,600

BTC 5,715

Aave LEND

USD 0.23

BTC 0.00003

-7.38%
+60.23%

USD 293,272,000

BTC 31,606

USD 31,195,700

BTC 3,364

Theta Network THETA

USD 0.28

BTC 0.00003

+1.98%
+27.01%

USD 274,470,000

BTC 29,580

USD 34,828,700

BTC 3,756

cETH CETH

USD 4.87

BTC 0.00053

+1.25%
+6.96%

USD 244,957,000

BTC 26,399

USD 4,147,160

BTC 447

Paxos Standard PAX

USD 1.00

BTC 0.00011

-0.078%
+0.0029%

USD 240,102,000

BTC 25,876

USD 151,177,000

BTC 16,304

ICON ICX

USD 0.41

BTC 0.00004

+2.69%
+18.21%

USD 228,331,000

BTC 24,607

USD 36,120,600

BTC 3,896

Algorand ALGO

USD 0.28

BTC 0.00003

+2.99%
+31.71%

USD 225,766,000

BTC 24,331

USD 95,387,300

BTC 10,287

Zilliqa ZIL

USD 0.02

BTC 0.0000022

+3.53%
+9.69%

USD 225,176,000

BTC 24,267

USD 68,283,100

BTC 7,364

OMG Network OMG

USD 1.56

BTC 0.00017

+1.80%
+4.76%

USD 218,598,000

BTC 23,558

USD 77,457,900

BTC 8,350

Augur REP

USD 19.65

BTC 0.00212

-0.37%
+7.86%

USD 215,515,000

BTC 23,226

USD 13,963,400

BTC 1,506

Qtum QTUM

USD 2.18

BTC 0.00024

+6.06%
+22.95%

USD 209,501,000

BTC 22,578

USD 286,395,000

BTC 30,875

Elrond ERD

USD 0.02

BTC 0.0000016

+30.72%
+150.42%

USD 206,774,000

BTC 22,284

USD 58,735,200

BTC 6,332

Hedera Hashgraph HBAR

USD 0.04

BTC 0.0000046

+2.51%
+7.43%

USD 201,789,000

BTC 21,747

USD 13,884,900

BTC 1,497

Dai DAI

USD 1.02

BTC 0.00011

-0.17%
+0.51%

USD 196,002,000

BTC 21,123

USD 22,956,400

BTC 2,475

Lisk LSK

USD 1.31

BTC 0.00014

+4.99%
+17.79%

USD 182,437,000

BTC 19,661

USD 6,572,910

BTC 709

Decred DCR

USD 15.47

BTC 0.00167

-1.74%
+9.94%

USD 181,494,000

BTC 19,560

USD 9,259,440

BTC 999

Bytom BTM

USD 0.11

BTC 0.00001

+9.61%
+42.07%

USD 181,491,000

BTC 19,560

USD 52,862,200

BTC 5,699

Bitcoin Diamond BCD

USD 0.94

BTC 0.00010

-0.54%
+29.78%

USD 179,741,000

BTC 19,371

USD 26,882,400

BTC 2,899

Binance USD BUSD

USD 1

BTC 0.00011

+0.09%
-0.0028%

USD 173,559,000

BTC 18,705

USD 84,145,800

BTC 9,071

Bitcoin Gold BTG

USD 9.72

BTC 0.00105

-2.50%
+9.60%

USD 170,473,000

BTC 18,372

USD 34,284,100

BTC 3,696

REN REN

USD 0.19

BTC 0.00002

+1.64%
+18.22%

USD 163,725,000

BTC 17,645

USD 17,531,500

BTC 1,891

Enjin Coin ENJ

USD 0.18

BTC 0.00002

-0.77%
+2.45%

USD 163,626,000

BTC 17,634

USD 8,152,220

BTC 879

Siacoin SC

USD 0.0034

BTC 0.00000037

-4.14%
+14.13%

USD 151,669,000

BTC 16,345

USD 3,768,560

BTC 406

Loopring LRC

USD 0.13

BTC 0.00001

+23.90%
+23.77%

USD 148,568,000

BTC 16,011

USD 37,751,300

BTC 4,071

TrueUSD TUSD

USD 1.00

BTC 0.00011

-0.041%
-0.13%

USD 138,773,000

BTC 14,956

USD 128,727,000

BTC 13,883

Nano NANO

USD 1.04

BTC 0.00011

+1.53%
+11.09%

USD 137,944,000

BTC 14,866

USD 7,663,990

BTC 827

Celsius Network CEL

USD 0.37

BTC 0.00004

-7.31%
-11.61%

USD 134,832,000

BTC 14,531

USD 2,191,780

BTC 236

Ravencoin RVN

USD 0.02

BTC 0.0000022

-0.86%
+9.43%

USD 132,970,000

BTC 14,330

USD 11,735,700

BTC 1,266

Holo HOT

USD 0.00073

BTC 0.000000079

+2.01%
+31.41%

USD 130,053,000

BTC 14,016

USD 12,450,800

BTC 1,343

NEXO NEXO

USD 0.23

BTC 0.00002

-0.80%
+9.64%

USD 128,589,000

BTC 13,858

USD 6,347,990

BTC 685

Hyperion HYN

USD 0.60

BTC 0.00006

-6.87%
+19.97%

USD 125,284,000

BTC 13,502

USD 21,800,400

BTC 2,350

MonaCoin MONA

USD 1.71

BTC 0.00018

+1.52%
+6.03%

USD 124,530,000

BTC 13,421

USD 2,558,190

BTC 276

HUSD HUSD

USD 1.00

BTC 0.00011

-0.00028%
+0.09%

USD 121,804,000

BTC 13,127

USD 13,578,200

BTC 1,464

Waves WAVES

USD 1.21

BTC 0.00013

-0.011%
+8.42%

USD 121,140,000

BTC 13,055

USD 24,415,000

BTC 2,632

Nervos Network CKB

USD 0.01

BTC 0.00000062

-3.27%
+29.50%

USD 114,463,000

BTC 12,336

USD 11,588,000

BTC 1,249

Blockstack STX

USD 0.15

BTC 0.00002

+1.51%
+18.43%

USD 114,352,000

BTC 12,324

USD 1,158,030

BTC 125

Bancor Network Token BNT

USD 1.71

BTC 0.00018

+15.58%
+25.97%

USD 112,238,000

BTC 12,096

USD 81,932,800

BTC 8,836

Ampleforth AMPL

USD 2.14

BTC 0.00023

-44.98%
+3.28%

USD 107,986,000

BTC 11,638

USD 17,143,600

BTC 1,848

Divi DIVI

USD 0.06

BTC 0.00001

+15.20%
+27.25%

USD 103,961,000

BTC 11,204

USD 369,111

BTC 40

Verge XVG

USD 0.01

BTC 0.00000068

-5.30%
-8.25%

USD 103,812,000

BTC 11,188

USD 6,606,040

BTC 712

DxChain Token DX

USD 0.0021

BTC 0.00000022

+1.88%
+2.99%

USD 102,787,000

BTC 11,078

USD 247,842

BTC 27

Status SNT

USD 0.03

BTC 0.0000028

-1.092%
+13.63%

USD 102,235,000

BTC 11,018

USD 16,768,600

BTC 1,808

Gatechain Token GT

USD 0.53

BTC 0.00006

-1.31%
+4.14%

USD 100,752,000

BTC 10,858

USD 23,146,600

BTC 2,496

UMA UMA

USD 1.93

BTC 0.00021

-4.94%
-10.49%

USD 100,557,000

BTC 10,837

USD 1,807,980

BTC 195

Numeraire NMR

USD 19.95

BTC 0.00215

+0.31%
-7.34%

USD 100,122,000

BTC 10,790

USD 547,742

BTC 59

IOST IOST

USD 0.01

BTC 0.00000069

-0.64%
-6.85%

USD 96,291,500

BTC 10,377

USD 37,385,500

BTC 4,030

Quant QNT

USD 7.83

BTC 0.00084

-0.51%
-9.38%

USD 93,998,400

BTC 10,130

USD 1,244,170

BTC 134

Terra LUNA

USD 0.22

BTC 0.00002

+2.72%
+4.13%

USD 91,214,900

BTC 9,831

USD 7,668,090

BTC 827

Tether Gold XAUT

USD 1,790.08

BTC 0.19298

-0.26%
+0.71%

USD 87,481,900

BTC 9,428

USD 36,140

BTC 4

BitTorrent BTT

USD 0.00041

BTC 0.000000044

+1.72%
+26.32%

USD 87,475,600

BTC 9,427

USD 32,833,500

BTC 3,541

Matic Network MATIC

USD 0.02

BTC 0.0000024

+4.95%
+17.26%

USD 82,953,300

BTC 8,940

USD 17,449,900

BTC 1,881

Komodo KMD

USD 0.68

BTC 0.00007

-1.19%
+11.33%

USD 81,924,600

BTC 8,829

USD 3,397,220

BTC 366

Hive HIVE

USD 0.22

BTC 0.00002

-2.18%
+8.27%

USD 81,259,700

BTC 8,757

USD 4,979,670

BTC 537

Thorchain RUNE

USD 0.46

BTC 0.00005

+0.15%
-1.89%

USD 80,338,100

BTC 8,658

USD 3,849,340

BTC 415

Aave LEND ALEND

USD 0.23

BTC 0.00002

-8.31%
+58.33%

USD 79,352,000

BTC 8,621

USD 122,090

BTC 13

Steem STEEM

USD 0.21

BTC 0.00002

+0.97%
+6.88%

USD 76,105,400

BTC 8,202

USD 3,421,240

BTC 369

iExec RLC RLC

USD 1.04

BTC 0.00011

+0.96%
+41.16%

USD 73,541,500

BTC 7,926

USD 8,894,690

BTC 959

SwissBorg CHSB

USD 0.10

BTC 0.00001

+8.48%
+14.84%

USD 72,053,900

BTC 7,765

USD 1,730,160

BTC 187

Horizen ZEN

USD 7.5

BTC 0.00081

+2.74%
+16.02%

USD 71,182,300

BTC 7,671

USD 5,430,640

BTC 586

NXM NXM

USD 14.54

BTC 0.00157

-15.30%
0.00%

USD 70,228,000

BTC 7,569

USD 6,425,740

BTC 693

Tokenize Xchange TKX

USD 0.86

BTC 0.00009

+0.62%
+6.52%

USD 69,163,600

BTC 7,454

USD 1,357,390

BTC 146

Không tìm thấy

Trade now