Tiền điện tử Giá 24 giờ 7 ngày Vốn hóa thị trường Lượng giao dịch
24 giờ

Bitcoin BTC

USD 10,922.3

BTC 1

-0.22%
+5.24%

USD 202,155,000,000

BTC 18,521,000

USD 20,435,400,000

BTC 1,872,250

Ethereum ETH

USD 379.36

BTC 0.03476

-1.80%
+1.46%

USD 42,766,000,000

BTC 3,918,130

USD 12,107,000,000

BTC 1,109,220

Tether USDT

USD 1

BTC 0.00009

+0.05%
+0.00100%

USD 15,209,500,000

BTC 1,393,460

USD 38,064,700,000

BTC 3,487,410

XRP XRP

USD 0.25

BTC 0.00002

-2.29%
+2.70%

USD 11,207,000,000

BTC 1,026,760

USD 1,807,940,000

BTC 165,640

Polkadot DOT

USD 5.13

BTC 0.00047

-2.94%
+10.96%

USD 4,696,890,000

BTC 430,319

USD 199,005,000

BTC 18,232

Bitcoin Cash BCH

USD 232.89

BTC 0.02134

-0.42%
+3.44%

USD 4,311,540,000

BTC 395,014

USD 2,402,290,000

BTC 220,092

Binance Coin BNB

USD 26.86

BTC 0.00246

-2.72%
+5.79%

USD 3,973,290,000

BTC 364,025

USD 462,699,000

BTC 42,391

Chainlink LINK

USD 10.13

BTC 0.00093

-6.61%
-18.90%

USD 3,913,580,000

BTC 358,554

USD 783,141,000

BTC 71,750

Crypto.com Coin CRO

USD 0.17

BTC 0.00002

-0.90%
+3.61%

USD 3,335,060,000

BTC 305,551

USD 51,392,800

BTC 4,709

Litecoin LTC

USD 48.2

BTC 0.00442

-0.77%
-1.68%

USD 3,152,530,000

BTC 288,828

USD 1,944,930,000

BTC 178,190

Bitcoin SV BSV

USD 162.04

BTC 0.01485

-0.66%
-3.048%

USD 2,996,430,000

BTC 274,527

USD 686,690,000

BTC 62,913

Cardano ADA

USD 0.09

BTC 0.00001

-2.20%
-5.79%

USD 2,846,360,000

BTC 260,778

USD 587,222,000

BTC 53,800

EOS EOS

USD 2.7

BTC 0.00025

-0.98%
-2.86%

USD 2,549,490,000

BTC 233,579

USD 2,240,400,000

BTC 205,261

USD Coin USDC

USD 1.00

BTC 0.00009

-0.16%
-0.095%

USD 2,190,690,000

BTC 200,706

USD 590,224,000

BTC 54,075

TRON TRX

USD 0.03

BTC 0.0000026

-1.61%
-15.13%

USD 2,036,510,000

BTC 186,580

USD 1,509,820,000

BTC 138,327

NEO NEO

USD 24.47

BTC 0.00224

+1.30%
+20.17%

USD 1,727,500,000

BTC 158,270

USD 770,196,000

BTC 70,564

OKB OKB

USD 6.16

BTC 0.00056

+1.27%
+13.35%

USD 1,696,120,000

BTC 155,395

USD 89,978,500

BTC 8,244

Tezos XTZ

USD 2.34

BTC 0.00021

-5.91%
-8.79%

USD 1,695,150,000

BTC 155,306

USD 119,442,000

BTC 10,943

Monero XMR

USD 92

BTC 0.00843

-0.72%
+9.56%

USD 1,631,630,000

BTC 149,486

USD 172,231,000

BTC 15,779

Stellar XLM

USD 0.08

BTC 0.00001

-2.59%
-7.019%

USD 1,614,610,000

BTC 147,927

USD 92,211,800

BTC 8,448

LEO Token LEO

USD 1.21

BTC 0.00011

+1.13%
+0.17%

USD 1,175,170,000

BTC 107,667

USD 5,566,620

BTC 510

Cosmos ATOM

USD 4.91

BTC 0.00045

-4.61%
-7.97%

USD 1,169,390,000

BTC 107,137

USD 339,565,000

BTC 31,110

Huobi Token HT

USD 4.89

BTC 0.00045

+1.28%
+3.35%

USD 1,138,540,000

BTC 104,310

USD 147,573,000

BTC 13,520

NEM XEM

USD 0.12

BTC 0.00001

+14.92%
-11.26%

USD 1,048,460,000

BTC 96,058

USD 61,090,800

BTC 5,597

yearn.finance YFI

USD 32,084

BTC 2.93947

-1.48%
-15.17%

USD 961,971,000

BTC 88,134

USD 524,538,000

BTC 48,057

VeChain VET

USD 0.01

BTC 0.0000013

+0.95%
+7.36%

USD 918,521,000

BTC 84,153

USD 171,183,000

BTC 15,683

cDAI CDAI

USD 0.02

BTC 0.0000019

-0.77%
-1.98%

USD 849,873,000

BTC 77,864

USD 114,270,000

BTC 10,469

Wrapped Bitcoin WBTC

USD 10,938.2

BTC 1.00214

-0.38%
+5.32%

USD 819,378,000

BTC 75,070

USD 115,890,000

BTC 10,618

IOTA MIOTA

USD 0.27

BTC 0.00003

-2.065%
-6.38%

USD 759,816,000

BTC 69,613

USD 7,722,650

BTC 708

Aave LEND

USD 0.59

BTC 0.00005

+1.93%
-14.0085%

USD 747,160,000

BTC 68,453

USD 131,948,000

BTC 12,089

Dai DAI

USD 1.02

BTC 0.00009

-0.48%
-1.84%

USD 718,523,000

BTC 65,830

USD 303,540,000

BTC 27,810

Dash DASH

USD 72.09

BTC 0.00660

-0.82%
-6.37%

USD 700,565,000

BTC 64,184

USD 358,884,000

BTC 32,880

UMA UMA

USD 11.72

BTC 0.00107

-8.13%
-33.76%

USD 640,822,000

BTC 58,711

USD 27,466,000

BTC 2,516

Ethereum Classic ETC

USD 5.19

BTC 0.00048

-0.014%
-0.63%

USD 602,553,000

BTC 55,205

USD 454,268,000

BTC 41,619

Zcash ZEC

USD 58.14

BTC 0.00533

-1.89%
-8.15%

USD 585,922,000

BTC 53,681

USD 439,430,000

BTC 40,260

Theta Network THETA

USD 0.58

BTC 0.00005

+0.27%
+16.64%

USD 584,220,000

BTC 53,525

USD 61,627,200

BTC 5,646

Synthetix Network Token SNX

USD 4.35

BTC 0.00040

-3.36%
-27.38%

USD 522,242,000

BTC 47,847

USD 76,959,400

BTC 7,051

Ontology ONT

USD 0.80

BTC 0.00007

-4.11%
-7.064%

USD 512,574,000

BTC 46,961

USD 315,880,000

BTC 28,940

Compound COMP

USD 152.43

BTC 0.01397

-6.62%
-11.92%

USD 505,845,000

BTC 46,344

USD 46,896,000

BTC 4,297

TrueUSD TUSD

USD 1

BTC 0.00009

-0.029%
+0.01%

USD 449,771,000

BTC 41,207

USD 70,965,100

BTC 6,502

Maker MKR

USD 496.86

BTC 0.04552

+0.14%
-5.32%

USD 447,969,000

BTC 41,042

USD 48,650,200

BTC 4,457

OMG Network OMG

USD 3.05

BTC 0.00028

-6.53%
-20.47%

USD 428,700,000

BTC 39,277

USD 237,656,000

BTC 21,773

Kusama KSM

USD 45.28

BTC 0.00415

-3.28%
+42.53%

USD 407,368,000

BTC 37,322

USD 72,588,600

BTC 6,650

Binance USD BUSD

USD 1

BTC 0.00009

+0.05%
+0.07%

USD 390,476,000

BTC 35,775

USD 210,819,000

BTC 19,315

Basic Attention Token BAT

USD 0.24

BTC 0.00002

-3.58%
-7.79%

USD 357,768,000

BTC 32,778

USD 97,001,000

BTC 8,887

FTX Token FTT

USD 3.81

BTC 0.00035

-1.52%
-0.70%

USD 354,117,000

BTC 32,443

USD 3,913,130

BTC 359

Dogecoin DOGE

USD 0.0028

BTC 0.00000026

-0.27%
+0.37%

USD 354,017,000

BTC 32,434

USD 158,662,000

BTC 14,536

cETH CETH

USD 7.59

BTC 0.00070

-1.80%
+1.36%

USD 346,434,000

BTC 31,740

USD ?

BTC ?

Nexus Mutual NXM

USD 46.1

BTC 0.00422

-7.83%
-5.62%

USD 344,170,000

BTC 31,532

USD 1,469,970

BTC 135

DigiByte DGB

USD 0.02

BTC 0.0000022

-3.39%
+3.27%

USD 318,826,000

BTC 29,210

USD 6,559,460

BTC 601

Loopring LRC

USD 0.26

BTC 0.00002

-2.37%
+4.63%

USD 317,491,000

BTC 29,088

USD 86,854,500

BTC 7,957

Paxos Standard PAX

USD 1.00

BTC 0.00009

-0.051%
-0.015%

USD 313,110,000

BTC 28,687

USD 142,611,000

BTC 13,066

Energy Web Token EWT

USD 9.98

BTC 0.00091

+9.28%
-4.70%

USD 309,267,000

BTC 28,334

USD 609,514

BTC 56

0x ZRX

USD 0.41

BTC 0.00004

-5.15%
-22.28%

USD 296,584,000

BTC 27,172

USD 42,296,300

BTC 3,875

Qtum QTUM

USD 2.65

BTC 0.00024

-2.33%
-5.83%

USD 271,603,000

BTC 24,884

USD 403,056,000

BTC 36,927

Celsius Network CEL

USD 0.74

BTC 0.00007

+18.69%
+38.05%

USD 271,253,000

BTC 24,852

USD 3,110,050

BTC 285

Algorand ALGO

USD 0.34

BTC 0.00003

-4.80%
-18.025%

USD 269,373,000

BTC 24,679

USD 171,869,000

BTC 15,746

ICON ICX

USD 0.47

BTC 0.00004

-2.44%
+4.21%

USD 263,625,000

BTC 24,153

USD 20,499,000

BTC 1,878

Waves WAVES

USD 2.47

BTC 0.00023

-1.64%
-1.019%

USD 247,074,000

BTC 22,636

USD 34,795,200

BTC 3,188

Aave LINK ALINK

USD 10.18

BTC 0.00093

-6.35%
-18.30%

USD 234,788,000

BTC 21,511

USD 14,545,000

BTC 1,333

BitTorrent BTT

USD 0.00033

BTC 0.000000031

-1.15%
-7.24%

USD 219,401,000

BTC 20,101

USD 147,527,000

BTC 13,516

renBTC RENBTC

USD 10,921.2

BTC 1.00058

-0.44%
+5.27%

USD 219,216,000

BTC 20,084

USD 32,887,900

BTC 3,013

Kyber Network KNC

USD 1.03

BTC 0.00009

-7.47%
-15.62%

USD 204,568,000

BTC 18,742

USD 45,088,300

BTC 4,131

REN REN

USD 0.23

BTC 0.00002

-9.21%
-27.91%

USD 202,733,000

BTC 18,574

USD 40,543,900

BTC 3,715

Lisk LSK

USD 1.38

BTC 0.00013

-0.63%
-4.48%

USD 196,185,000

BTC 17,974

USD 2,594,270

BTC 238

cUSDC CUSDC

USD 0.02

BTC 0.0000019

+0.09%
+0.18%

USD 191,621,000

BTC 17,556

USD 20,488,900

BTC 1,877

Zilliqa ZIL

USD 0.02

BTC 0.0000016

+0.93%
-1.73%

USD 189,889,000

BTC 17,397

USD 20,633,800

BTC 1,890

Hedera Hashgraph HBAR

USD 0.03

BTC 0.0000032

-1.13%
-10.55%

USD 182,549,000

BTC 16,725

USD 2,754,250

BTC 252

Aave USDC AUSDC

USD 1.00

BTC 0.00009

-0.26%
-0.64%

USD 159,454,000

BTC 14,609

USD 12,093,500

BTC 1,108

Blockstack STX

USD 0.19

BTC 0.00002

-1.42%
-11.39%

USD 158,916,000

BTC 14,560

USD 1,938,350

BTC 178

Balancer BAL

USD 19.31

BTC 0.00177

-11.90%
-5.99%

USD 154,399,000

BTC 14,146

USD 79,580,900

BTC 7,291

Decred DCR

USD 12.79

BTC 0.00117

-6.28%
-12.61%

USD 153,611,000

BTC 14,074

USD 6,178,450

BTC 566

Arweave AR

USD 3.51

BTC 0.00032

-1.53%
-20.16%

USD 153,258,000

BTC 14,041

USD 4,123,680

BTC 378

DFI.money YFII

USD 3,888.88

BTC 0.35629

-10.61%
-20.12%

USD 153,028,000

BTC 14,020

USD 365,088,000

BTC 33,449

Aave TUSD ATUSD

USD 1

BTC 0.00009

-0.57%
-0.58%

USD 152,026,000

BTC 13,928

USD 8,941,000

BTC 819

Numeraire NMR

USD 29.24

BTC 0.00268

-5.85%
-19.32%

USD 151,856,000

BTC 13,913

USD 7,239,610

BTC 663

Enjin Coin ENJ

USD 0.16

BTC 0.00002

-0.28%
-4.18%

USD 151,675,000

BTC 13,896

USD 5,773,370

BTC 529

Ampleforth AMPL

USD 0.81

BTC 0.00007

+4.19%
-14.00%

USD 149,808,000

BTC 13,725

USD 12,028,900

BTC 1,102

Bitcoin Gold BTG

USD 8.28

BTC 0.00076

-0.030%
-3.89%

USD 144,955,000

BTC 13,280

USD 3,373,330

BTC 309

Aragon ANT

USD 4.16

BTC 0.00038

-5.066%
-6.30%

USD 144,317,000

BTC 13,222

USD 35,691,700

BTC 3,270

HUSD HUSD

USD 1.00

BTC 0.00009

+0.15%
+0.04%

USD 142,906,000

BTC 13,093

USD 51,017,700

BTC 4,674

Siacoin SC

USD 0.0031

BTC 0.00000028

-3.69%
-11.32%

USD 138,943,000

BTC 12,730

USD 2,681,180

BTC 246

Terra LUNA

USD 0.31

BTC 0.00003

-2.68%
-8.51%

USD 135,977,000

BTC 12,458

USD 5,274,360

BTC 483

Band Protocol BAND

USD 5.89

BTC 0.00054

-11.87%
-33.31%

USD 133,291,000

BTC 12,212

USD 128,243,000

BTC 11,749

Aave ETH AETH

USD 379.33

BTC 0.03475

-1.99%
+1.39%

USD 133,154,000

BTC 12,199

USD 26,405,800

BTC 2,419

Reserve Rights Token RSR

USD 0.01

BTC 0.0000012

+0.09%
-20.52%

USD 126,808,000

BTC 11,618

USD 53,749,700

BTC 4,924

Bytom BTM

USD 0.08

BTC 0.00001

-4.86%
-5.18%

USD 126,203,000

BTC 11,562

USD 22,866,500

BTC 2,095

Quant QNT

USD 9.86

BTC 0.00090

-2.15%
+27.33%

USD 118,792,000

BTC 10,883

USD 3,857,260

BTC 353

DxChain Token DX

USD 0.0024

BTC 0.00000022

+9.85%
+16.79%

USD 117,911,000

BTC 10,803

USD 953,671

BTC 87

Solana SOL

USD 3.13

BTC 0.00029

+6.25%
-9.080%

USD 116,826,000

BTC 10,703

USD 19,461,600

BTC 1,783

Ocean Protocol OCEAN

USD 0.33

BTC 0.00003

+0.70%
-14.59%

USD 114,954,000

BTC 10,532

USD 18,367,600

BTC 1,683

Holo HOT

USD 0.00065

BTC 0.000000059

+0.41%
+6.94%

USD 114,575,000

BTC 10,497

USD 43,254,600

BTC 3,963

Ravencoin RVN

USD 0.02

BTC 0.0000015

-2.018%
-6.55%

USD 113,889,000

BTC 10,434

USD 5,520,610

BTC 506

Wrapped NXM WNXM

USD 44.93

BTC 0.00412

-9.11%
-6.58%

USD 113,506,000

BTC 10,399

USD 29,101,100

BTC 2,666

Fantom FTM

USD 0.04

BTC 0.0000040

+65.79%
+43.49%

USD 110,951,000

BTC 10,165

USD 51,968,300

BTC 4,761

Nano NANO

USD 0.83

BTC 0.00008

-3.11%
-6.46%

USD 110,506,000

BTC 10,124

USD 4,173,310

BTC 382

Bitcoin Diamond BCD

USD 0.58

BTC 0.00005

-1.15%
-8.58%

USD 110,069,000

BTC 10,084

USD 1,726,700

BTC 158

Golem GNT

USD 0.11

BTC 0.00001

+5.82%
-13.34%

USD 107,939,000

BTC 9,889

USD 6,259,650

BTC 573

Thorchain RUNE

USD 0.51

BTC 0.00005

-3.65%
-31.094%

USD 107,199,000

BTC 9,821

USD 4,277,930

BTC 392

Gatechain Token GT

USD 0.57

BTC 0.00005

-1.61%
+3.02%

USD 106,268,000

BTC 9,736

USD 24,494,200

BTC 2,244

Không tìm thấy

Trade now