Tiền điện tử Giá 24 giờ 7 ngày Vốn hóa thị trường Lượng giao dịch
24 giờ

Bitcoin BTC

USD 9,433

BTC 1

+1.91%
+3.10%

USD 173,940,000,000

BTC 18,427,200

USD 20,821,900,000

BTC 2,206,840

Ethereum ETH

USD 246.9

BTC 0.02617

+3.05%
+9.44%

USD 27,573,500,000

BTC 2,921,030

USD 7,202,680,000

BTC 763,386

Tether USDT

USD 1.00

BTC 0.00011

-0.19%
-0.21%

USD 9,736,970,000

BTC 1,031,300

USD 22,921,500,000

BTC 2,427,770

XRP XRP

USD 0.20

BTC 0.00002

+10.44%
+16.22%

USD 9,136,250,000

BTC 967,687

USD 1,876,580,000

BTC 198,892

Bitcoin Cash BCH

USD 243.76

BTC 0.02584

+2.40%
+9.64%

USD 4,504,010,000

BTC 477,052

USD 2,037,310,000

BTC 215,927

Cardano ADA

USD 0.13

BTC 0.00001

+10.26%
+55.66%

USD 4,013,410,000

BTC 425,165

USD 1,301,430,000

BTC 137,934

Bitcoin SV BSV

USD 190

BTC 0.02014

+2.13%
+19.84%

USD 3,505,130,000

BTC 371,528

USD 754,611,000

BTC 79,978

Litecoin LTC

USD 45.31

BTC 0.00480

+4.48%
+9.95%

USD 2,944,420,000

BTC 311,921

USD 1,527,440,000

BTC 161,888

Crypto.com Coin CRO

USD 0.14

BTC 0.00002

+3.93%
+14.01%

USD 2,571,220,000

BTC 272,537

USD 70,341,000

BTC 7,453

Binance Coin BNB

USD 17.18

BTC 0.00182

+3.17%
+11.37%

USD 2,543,150,000

BTC 269,411

USD 212,502,000

BTC 22,522

EOS EOS

USD 2.68

BTC 0.00028

+4.57%
+13.13%

USD 2,519,920,000

BTC 266,903

USD 1,571,230,000

BTC 166,529

ChainLink LINK

USD 6.48

BTC 0.00069

+12.53%
+41.78%

USD 2,476,350,000

BTC 262,335

USD 926,645,000

BTC 98,212

Tezos XTZ

USD 2.65

BTC 0.00028

+5.19%
+12.35%

USD 1,902,960,000

BTC 201,592

USD 131,833,000

BTC 13,969

Stellar XLM

USD 0.08

BTC 0.00001

+13.12%
+24.45%

USD 1,693,280,000

BTC 179,379

USD 409,995,000

BTC 43,454

OKB OKB

USD 5.11

BTC 0.00054

+2.47%
+1.15%

USD 1,426,780,000

BTC 151,219

USD 117,085,000

BTC 12,406

VeChain VET

USD 0.02

BTC 0.0000021

+15.57%
+118.30%

USD 1,233,590,000

BTC 130,682

USD 837,010,000

BTC 88,689

LEO Token LEO

USD 1.22

BTC 0.00013

-0.37%
-3.022%

USD 1,197,430,000

BTC 126,912

USD 17,160,900

BTC 1,818

TRON TRX

USD 0.02

BTC 0.0000019

+4.48%
+9.72%

USD 1,189,420,000

BTC 126,002

USD 662,976,000

BTC 70,266

Monero XMR

USD 66.37

BTC 0.00703

+2.72%
+4.35%

USD 1,170,260,000

BTC 123,951

USD 89,486,900

BTC 9,484

USD Coin USDC

USD 1.00

BTC 0.00011

-0.19%
-0.13%

USD 1,067,660,000

BTC 113,158

USD 393,045,000

BTC 41,657

Huobi Token HT

USD 4.22

BTC 0.00045

+2.25%
+1.63%

USD 983,769,000

BTC 104,263

USD 188,793,000

BTC 20,009

NEO NEO

USD 11.02

BTC 0.00117

+4.47%
+9.84%

USD 777,232,000

BTC 82,337

USD 260,887,000

BTC 27,643

Ethereum Classic ETC

USD 6.55

BTC 0.00069

+4.93%
+14.29%

USD 761,956,000

BTC 80,719

USD 747,440,000

BTC 79,218

IOTA MIOTA

USD 0.26

BTC 0.00003

+4.90%
+12.93%

USD 708,996,000

BTC 75,108

USD 22,696,800

BTC 2,405

Dash DASH

USD 72.55

BTC 0.00769

+3.65%
+6.28%

USD 686,107,000

BTC 72,683

USD 287,445,000

BTC 30,465

cDAI CDAI

USD 0.02

BTC 0.0000022

+0.34%
+0.61%

USD 676,498,000

BTC 71,700

USD 43,183,800

BTC 4,577

Cosmos ATOM

USD 3.55

BTC 0.00038

+11.00%
+36.63%

USD 666,806,000

BTC 70,670

USD 206,515,000

BTC 21,888

Dogecoin DOGE

USD 0.0047

BTC 0.00000050

+46.98%
+102.42%

USD 595,016,000

BTC 63,022

USD 1,171,220,000

BTC 124,134

Compound COMP

USD 185.35

BTC 0.01964

-0.92%
-14.085%

USD 565,329,000

BTC 59,919

USD 75,941,500

BTC 8,047

Zcash ZEC

USD 57.95

BTC 0.00614

+5.39%
+12.17%

USD 552,674,000

BTC 58,548

USD 344,384,000

BTC 36,491

NEM XEM

USD 0.05

BTC 0.0000050

+7.97%
+12.30%

USD 421,343,000

BTC 44,635

USD 13,573,600

BTC 1,439

Maker MKR

USD 460.27

BTC 0.04877

+0.51%
+1.17%

USD 415,562,000

BTC 44,023

USD 10,446,000

BTC 1,107

Ontology ONT

USD 0.64

BTC 0.00007

+6.05%
+11.83%

USD 409,678,000

BTC 43,420

USD 129,695,000

BTC 13,746

Basic Attention Token BAT

USD 0.26

BTC 0.00003

+3.00%
+4.55%

USD 389,587,000

BTC 41,271

USD 75,445,100

BTC 7,996

cUSDC CUSDC

USD 0.02

BTC 0.0000022

-0.16%
-0.19%

USD 378,160,000

BTC 40,080

USD 10,305,000

BTC 1,092

0x ZRX

USD 0.44

BTC 0.00005

+8.15%
+31.89%

USD 312,281,000

BTC 33,082

USD 149,020,000

BTC 15,794

Synthetix Network Token SNX

USD 2.82

BTC 0.00030

+10.49%
+44.46%

USD 307,677,000

BTC 32,610

USD 18,716,100

BTC 1,983

FTX Token FTT

USD 3.06

BTC 0.00032

+2.78%
+6.03%

USD 304,125,000

BTC 32,236

USD 3,355,170

BTC 356

DigiByte DGB

USD 0.02

BTC 0.0000024

+3.41%
+7.76%

USD 297,995,000

BTC 31,568

USD 19,984,200

BTC 2,118

Kyber Network KNC

USD 1.58

BTC 0.00017

-1.41%
+31.34%

USD 287,325,000

BTC 30,438

USD 109,728,000

BTC 11,627

Paxos Standard PAX

USD 1.00

BTC 0.00011

-0.22%
-0.087%

USD 251,216,000

BTC 26,625

USD 164,782,000

BTC 17,465

Theta Network THETA

USD 0.25

BTC 0.00003

+0.04%
+12.72%

USD 249,818,000

BTC 26,476

USD 28,250,800

BTC 2,993

Aave LEND

USD 0.19

BTC 0.00002

-1.99%
+45.32%

USD 241,010,000

BTC 25,532

USD 18,953,600

BTC 2,009

cETH CETH

USD 4.95

BTC 0.00052

+3.03%
+9.42%

USD 239,825,000

BTC 25,418

USD 20,579,200

BTC 2,181

Zilliqa ZIL

USD 0.02

BTC 0.0000022

+2.44%
+19.71%

USD 229,614,000

BTC 24,324

USD 80,924,900

BTC 8,575

OMG Network OMG

USD 1.61

BTC 0.00017

+5.52%
+9.77%

USD 226,274,000

BTC 23,971

USD 106,263,000

BTC 11,262

Augur REP

USD 20.23

BTC 0.00214

+3.17%
+23.64%

USD 222,468,000

BTC 23,567

USD 33,425,400

BTC 3,543

ICON ICX

USD 0.39

BTC 0.00004

-0.14%
+36.25%

USD 218,955,000

BTC 23,195

USD 54,067,700

BTC 5,729

Algorand ALGO

USD 0.25

BTC 0.00003

+6.04%
+19.12%

USD 198,104,000

BTC 20,996

USD 80,508,800

BTC 8,531

Hedera Hashgraph HBAR

USD 0.04

BTC 0.0000044

+2.50%
+8.02%

USD 196,297,000

BTC 20,805

USD 7,489,710

BTC 794

Qtum QTUM

USD 2.03

BTC 0.00022

+12.50%
+23.61%

USD 195,489,000

BTC 20,709

USD 436,625,000

BTC 46,264

Dai DAI

USD 1.02

BTC 0.00011

+0.34%
+0.58%

USD 189,044,000

BTC 20,023

USD 72,266,500

BTC 7,654

Siacoin SC

USD 0.0040

BTC 0.00000043

+31.02%
+43.08%

USD 180,095,000

BTC 19,087

USD 30,983,700

BTC 3,284

Decred DCR

USD 15.36

BTC 0.00163

+2.18%
+8.82%

USD 180,072,000

BTC 19,076

USD 9,122,240

BTC 967

Binance USD BUSD

USD 1.00

BTC 0.00011

-0.23%
-0.18%

USD 178,426,000

BTC 18,912

USD 104,566,000

BTC 11,083

Lisk LSK

USD 1.23

BTC 0.00013

+6.96%
+7.95%

USD 173,630,000

BTC 18,394

USD 7,543,490

BTC 800

Enjin Coin ENJ

USD 0.18

BTC 0.00002

+4.12%
+9.31%

USD 168,936,000

BTC 17,904

USD 9,554,750

BTC 1,013

REN REN

USD 0.19

BTC 0.00002

+4.95%
+29.54%

USD 165,658,000

BTC 17,549

USD 20,330,000

BTC 2,155

Bitcoin Gold BTG

USD 9.41

BTC 0.00100

+3.13%
-9.13%

USD 164,599,000

BTC 17,445

USD 37,269,000

BTC 3,950

Bitcoin Diamond BCD

USD 0.85

BTC 0.00009

+2.75%
+16.68%

USD 159,778,000

BTC 16,934

USD 32,187,100

BTC 3,411

Celsius Network CEL

USD 0.40

BTC 0.00004

+1.24%
-17.061%

USD 145,578,000

BTC 15,429

USD 2,086,220

BTC 221

Nano NANO

USD 1.08

BTC 0.00011

+7.50%
+15.36%

USD 143,946,000

BTC 15,256

USD 8,599,220

BTC 911

Bytom BTM

USD 0.09

BTC 0.00001

+8.39%
+35.37%

USD 141,115,000

BTC 14,949

USD 37,856,600

BTC 4,011

TrueUSD TUSD

USD 1.00

BTC 0.00011

-0.32%
-0.18%

USD 139,744,000

BTC 14,811

USD 425,189,000

BTC 45,064

Ravencoin RVN

USD 0.02

BTC 0.0000021

+6.05%
+6.28%

USD 131,028,000

BTC 13,887

USD 20,548,500

BTC 2,177

MonaCoin MONA

USD 1.75

BTC 0.00019

+4.19%
+5.10%

USD 127,988,000

BTC 13,559

USD 7,191,350

BTC 762

HUSD HUSD

USD 1.00

BTC 0.00011

-0.073%
-0.026%

USD 127,727,000

BTC 13,537

USD 21,222,400

BTC 2,249

NEXO NEXO

USD 0.23

BTC 0.00002

+7.82%
+8.43%

USD 126,713,000

BTC 13,429

USD 4,454,440

BTC 472

Waves WAVES

USD 1.2

BTC 0.00013

+3.35%
+7.09%

USD 120,217,000

BTC 12,735

USD 25,883,300

BTC 2,743

Loopring LRC

USD 0.10

BTC 0.00001

+2.59%
+35.44%

USD 118,781,000

BTC 12,589

USD 17,229,200

BTC 1,826

Verge XVG

USD 0.01

BTC 0.00000074

-3.14%
+1.54%

USD 114,123,000

BTC 12,090

USD 20,767,600

BTC 2,201

UMA UMA

USD 2.12

BTC 0.00022

+0.24%
+10.74%

USD 110,574,000

BTC 11,720

USD 1,953,670

BTC 207

Holo HOT

USD 0.00061

BTC 0.000000065

+9.65%
+15.35%

USD 109,914,000

BTC 11,649

USD 14,940,700

BTC 1,584

Elrond ERD

USD 0.01

BTC 0.00000082

-7.83%
+23.73%

USD 105,164,000

BTC 11,141

USD 20,070,100

BTC 2,127

DxChain Token DX

USD 0.0021

BTC 0.00000022

+3.28%
+5.83%

USD 104,830,000

BTC 11,105

USD 514,434

BTC 55

Bancor Network Token BNT

USD 1.59

BTC 0.00017

+1.36%
+51.33%

USD 104,536,000

BTC 11,074

USD 76,805,800

BTC 8,140

Numeraire NMR

USD 20.88

BTC 0.00221

-1.0082%
-4.98%

USD 104,474,000

BTC 11,066

USD 603,598

BTC 64

Hyperion HYN

USD 0.50

BTC 0.00005

-1.084%
-2.20%

USD 104,318,000

BTC 11,056

USD 6,699,370

BTC 710

Status SNT

USD 0.03

BTC 0.0000029

+7.86%
+19.44%

USD 104,033,000

BTC 11,021

USD 18,945,200

BTC 2,007

Gatechain Token GT

USD 0.55

BTC 0.00006

+3.24%
+12.94%

USD 103,212,000

BTC 10,940

USD 19,244,900

BTC 2,039

Blockstack STX

USD 0.14

BTC 0.00001

+7.85%
+5.94%

USD 100,506,000

BTC 10,647

USD 1,898,500

BTC 201

IOST IOST

USD 0.01

BTC 0.00000070

+1.75%
+19.30%

USD 99,106,500

BTC 10,499

USD 89,983,600

BTC 9,535

Quant QNT

USD 8.07

BTC 0.00086

+2.36%
-1.27%

USD 96,587,200

BTC 10,237

USD 1,520,180

BTC 161

Nervos Network CKB

USD 0.0047

BTC 0.00000050

+3.04%
+8.98%

USD 93,613,100

BTC 9,923

USD 6,551,680

BTC 694

Tether Gold XAUT

USD 1,789.12

BTC 0.18962

+0.18%
+0.72%

USD 89,543,600

BTC 9,490

USD 568,498

BTC 60

Terra LUNA

USD 0.21

BTC 0.00002

-2.27%
+0.10%

USD 88,377,600

BTC 9,368

USD 7,087,950

BTC 751

Divi DIVI

USD 0.05

BTC 0.00001

+2.49%
+1.49%

USD 83,037,500

BTC 8,797

USD 312,162

BTC 33

Aave LEND ALEND

USD 0.19

BTC 0.00002

-2.12%
+49.29%

USD 82,888,700

BTC 8,774

USD 142,908

BTC 15

Thorchain RUNE

USD 0.48

BTC 0.00005

+10.82%
+32.55%

USD 81,936,400

BTC 8,685

USD 5,775,100

BTC 612

Komodo KMD

USD 0.67

BTC 0.00007

+2.57%
+7.46%

USD 81,038,900

BTC 8,585

USD 4,363,360

BTC 462

Hive HIVE

USD 0.22

BTC 0.00002

+0.50%
+0.20%

USD 78,823,800

BTC 8,355

USD 6,100,060

BTC 647

Steem STEEM

USD 0.21

BTC 0.00002

+4.94%
+6.54%

USD 76,797,400

BTC 8,136

USD 4,411,880

BTC 467

Matic Network MATIC

USD 0.02

BTC 0.0000023

+7.61%
+13.38%

USD 75,473,500

BTC 7,999

USD 33,225,700

BTC 3,521

BitTorrent BTT

USD 0.00034

BTC 0.000000037

+4.38%
+16.12%

USD 72,986,400

BTC 7,736

USD 25,991,400

BTC 2,755

Tokenize Xchange TKX

USD 0.89

BTC 0.00009

+4.78%
+0.26%

USD 71,507,600

BTC 7,579

USD 1,101,380

BTC 117

Kusama KSM

USD 8.48

BTC 0.00090

-1.64%
+28.18%

USD 70,749,900

BTC 7,499

USD 3,507,100

BTC 372

KuCoin Shares KCS

USD 0.84

BTC 0.00009

+12.21%
-3.12%

USD 69,008,600

BTC 7,311

USD 9,708,070

BTC 1,029

MCO MCO

USD 4.32

BTC 0.00046

+3.05%
+0.58%

USD 68,305,000

BTC 7,236

USD 17,319,700

BTC 1,835

BitShares BTS

USD 0.03

BTC 0.0000027

+7.36%
+9.13%

USD 68,298,800

BTC 7,235

USD 13,980,800

BTC 1,481

Balancer BAL

USD 10.62

BTC 0.00112

-0.40%
+5.35%

USD 67,614,800

BTC 7,167

USD 9,187,440

BTC 973

Không tìm thấy

Trade now