USDLe prime 100 criptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
67853 1 |
+2.94622% | +1.79026% |
1339230000000 19736400 |
30481700000 449211 |
 |
|
3264.61 0.0481109 |
+2.86279% | -6.88646% |
392541000000 5784910 |
15051200000 221811 |
 |
|
0.999886 0.0000147354 |
-0.02832% | +0.014739% |
114347000000 1685140 |
38614100000 569059 |
|
|
579.66 0.0085425 |
+1.55286% | -2.36659% |
89225300000 1314920 |
697870000 10285 |
 |
|
181.98 0.00268186 |
+5.72941% | +7.54319% |
84568800000 1246300 |
3177350000 46825 |
 |
|
0.999799 0.0000147341 |
+0.04149% | -0.00296509% |
34114300000 502745 |
7219300000 106391 |
|
|
0.599884 0.00000884054 |
-0.51804% | +4.56198% |
33572400000 494759 |
1442420000 21257 |
 |
|
3263.6 0.048096 |
+2.76704% | -6.89083% |
32065900000 472558 |
59506300 877 |
 |
|
0.133477 0.00000196706 |
+5.79684% | +6.38576% |
19380600000 285614 |
845369000 12458 |
 |
|
6.7 0.0000987385 |
+1.23979% | -8.32966% |
16855200000 248396 |
224525000 3309 |
 |
|
0.415721 0.00000612652 |
+5.25536% | -5.19425% |
14789800000 217958 |
304156000 4482 |
 |
|
0.137306 0.00000202349 |
+1.00214% | +1.89349% |
11957900000 176225 |
292324000 4308 |
 |
|
28.59 0.000421333 |
+5.09654% | +1.44781% |
11300400000 166535 |
390777000 5759 |
 |
|
67869 1.00019 |
+3.01806% | +1.42836% |
10488200000 154565 |
313932000 4626 |
 |
|
0.00001708 0.00000000025171 |
+3.98001% | -4.16829% |
9995510000 147305 |
226472000 3338 |
 |
|
13.56 0.000199835 |
+4.43491% | -3.672% |
8247450000 121543 |
253458000 3735 |
 |
|
5.85 0.000086212 |
+2.03535% | -7.73443% |
8148530000 120086 |
158655000 2338 |
 |
|
378.52 0.00557828 |
+4.14837% | -3.5526% |
7449520000 109784 |
189706000 2796 |
 |
|
7.66 0.000112886 |
+5.22911% | -4.2554% |
5777340000 85141 |
129882000 1914 |
 |
|
5.82 0.0000857699 |
-0.64949% | -0.0918022% |
5393070000 79478 |
1574130 23 |
|
|
71.4 0.00105223 |
+3.36755% | -2.85717% |
5339240000 78685 |
243911000 3595 |
 |
|
1 0.0000147371 |
-0.04827% | +0.0434255% |
5258520000 77495 |
177504000 2616 |
|
|
3409.51 0.0502463 |
+2.96712% | -6.99684% |
5031400000 74148 |
66608800 982 |
 |
|
0.00001197 0.000000000176403 |
+4.35217% | -5.65483% |
5031120000 74144 |
863535000 12726 |
 |
|
0.513575 0.0000075686 |
+3.30949% | -3.69059% |
4773150000 70342 |
175191000 2582 |
 |
|
9.79 0.000144276 |
-0.75167% | -3.5662% |
4575880000 67435 |
120611000 1777 |
 |
|
0.182006 0.00000268224 |
+2.98963% | +0.492741% |
4420160000 65140 |
35342600 521 |
|
|
22.9 0.000337479 |
+3.70865% | -3.15785% |
3390590000 49967 |
101259000 1492 |
 |
|
6.99 0.000103012 |
+5.60204% | -6.3221% |
3273930000 48248 |
120343000 1773 |
 |
|
0.998901 0.0000147209 |
-0.01458% | -0.246242% |
3249100000 47882 |
133679000 1970 |
|
|
1.28 0.0000188635 |
+6.74761% | -13.4713% |
3215470000 47387 |
133243000 1964 |
 |
|
0.103074 0.00000151901 |
+1.25702% | -2.20781% |
3025520000 44587 |
55317000 815 |
 |
|
162.15 0.00238962 |
-0.7103% | +0.340642% |
2990970000 44078 |
143899000 2121 |
|
|
1.86 0.000027411 |
+3.31004% | -2.84472% |
2752580000 40565 |
59655800 879 |
 |
|
4.65 0.0000685275 |
+10.9556% | -0.126934% |
2670250000 39352 |
217191000 3201 |
|
|
6.7 0.0000987385 |
+8.34776% | +0.638009% |
2633740000 38814 |
116188000 1712 |
|
|
2.62 0.0000386112 |
+3.16249% | +2.67364% |
2613570000 38516 |
381549000 5623 |
 |
|
350.51 0.00516147 |
+7.42224% | -1.63841% |
2505780000 36899 |
90859700 1338 |
 |
|
25.71 0.000378595 |
+7.52252% | -2.74444% |
2499350000 36804 |
150395000 2215 |
 |
|
40.98 0.000603455 |
+2.56253% | -5.68536% |
2460490000 36232 |
3378980 50 |
 |
|
0.0685 0.0000010087 |
+3.8001% | -9.34095% |
2457810000 36193 |
40450900 596 |
 |
|
0.091443 0.00000134655 |
+1.97534% | -3.19885% |
2452480000 36114 |
5860070 86 |
 |
|
2632.67 0.0387676 |
-0.44927% | -6.92134% |
2451520000 36100 |
113622000 1673 |
 |
|
0.724959 0.0000106754 |
+3.8437% | -6.38041% |
2423430000 35686 |
201545000 2968 |
 |
|
6.16 0.0000907096 |
+4.11894% | -5.5334% |
2409360000 35479 |
171298000 2522 |
 |
|
1.55 0.0000228247 |
+6.47915% | -4.28398% |
2392460000 35230 |
48203300 710 |
 |
|
0.0287773 0.000000423762 |
+5.23505% | -8.05295% |
2324140000 34224 |
28475400 419 |
 |
|
30.93 0.000455462 |
+2.75252% | -9.7467% |
2026840000 29846 |
43753000 644 |
 |
|
1 0.0000147256 |
+0.29426% | +0.00141829% |
2008230000 29572 |
3416180000 50305 |
|
|
0.00002863 0.000000000421594 |
+5.22795% | -9.48693% |
1994700000 29373 |
279921000 4122 |
 |
|
1.73 0.0000254753 |
+1.94978% | -11.5545% |
1937490000 28531 |
202764000 2986 |
 |
|
0.20059 0.00000295381 |
+5.89637% | -6.44031% |
1916640000 28224 |
61107400 900 |
 |
|
3657.56 0.0538597 |
+2.9024% | -6.86196% |
1833230000 26995 |
3626220 53 |
 |
|
0.00017996 0.00000000265002 |
+2.93287% | -5.52778% |
1747780000 25737 |
214922000 3165 |
 |
|
3316.89 0.0488432 |
+2.99478% | -6.62981% |
1747050000 25726 |
21123500 311 |
 |
|
3397.07 0.0500239 |
+3.11122% | -6.5967% |
1589910000 23412 |
29034300 428 |
 |
|
4.67 0.0000687685 |
+4.24769% | +0.771858% |
1573630000 23173 |
281928000 4152 |
|
|
1.51 0.0000222356 |
+7.74493% | -4.5247% |
1508380000 22212 |
16774400 247 |
 |
|
0.0142764 0.000000210228 |
+4.82472% | -19.2974% |
1464350000 21563 |
183078000 2696 |
 |
|
97.51 0.00143589 |
+4.9448% | -3.23055% |
1453210000 21399 |
192095000 2829 |
 |
|
1.071 0.0000157711 |
+11.2144% | +5.64179% |
1449560000 21346 |
186344000 2744 |
 |
|
0.396628 0.00000584058 |
+5.53779% | +10.0622% |
1435160000 21134 |
136784000 2014 |
 |
|
1.57 0.0000231192 |
+3.2735% | -19.8987% |
1403240000 20663 |
130989000 1929 |
 |
|
0.132106 0.00000194534 |
+9.31868% | -3.94484% |
1311330000 19310 |
56440000 831 |
 |
|
0.460741 0.00000678468 |
+6.17305% | -11.7234% |
1293690000 19050 |
102190000 1505 |
 |
|
1.37 0.0000201741 |
+3.77809% | -3.52269% |
1235220000 18189 |
66384800 978 |
 |
|
6.01 0.0000885008 |
+5.42722% | -6.45838% |
1204110000 17731 |
81832700 1205 |
 |
|
0.143098 0.0000021072 |
+4.70363% | -9.40033% |
1178730000 17358 |
30795500 453 |
 |
|
3266.5 0.0481011 |
+2.86396% | -6.76432% |
1144600000 16855 |
295532 4 |
 |
|
73.1 0.00107644 |
+1.06127% | -4.539% |
1063870000 15666 |
15737900 232 |
 |
|
0.673211 0.00000991343 |
+6.32194% | +4.83864% |
1028800000 15150 |
46273100 681 |
 |
|
1.19 0.0000175235 |
+0.36897% | -6.79802% |
994418000 14643 |
27019500 398 |
 |
|
7.59 0.000111767 |
+1.37273% | -3.76363% |
990145000 14580 |
2531380 37 |
 |
|
219.57 0.0032333 |
+5.61804% | +7.75594% |
979006000 14416 |
24625800 363 |
 |
|
0.946817 0.0000139424 |
+13.5056% | +1.87222% |
928410000 13671 |
58032500 855 |
 |
|
9.7 0.000142838 |
+2.50831% | -2.14572% |
926140000 13638 |
82518 1 |
 |
|
0.0183984 0.000000270927 |
+7.90049% | -2.0233% |
926133000 13638 |
25144100 370 |
 |
|
33.51 0.000493454 |
+3.28336% | -8.58286% |
912547000 13438 |
16930400 249 |
 |
|
6.08 0.0000895316 |
+6.97915% | -3.84735% |
901758000 13279 |
34905700 514 |
 |
|
5.29 0.0000778984 |
+0.63523% | +19.1466% |
888481000 13083 |
13838900 204 |
 |
|
45.04 0.00066324 |
+5.47192% | -5.00118% |
888020000 13077 |
10920500 161 |
 |
|
26.8 0.000394646 |
+2.10566% | +0.483289% |
880078000 12960 |
148612000 2188 |
|
|
0.0237831 0.00000035022 |
+5.79214% | -6.43574% |
879723000 12954 |
51925600 765 |
 |
|
0.577091 0.000008498 |
+3.83342% | -5.15874% |
866006000 12752 |
77251600 1138 |
 |
|
0.0193496 0.000000284934 |
+2.09036% | -5.33671% |
857563000 12628 |
6287560 93 |
 |
|
0.000000882118 0.0000000000129897 |
+5.43917% | -0.700002% |
849559000 12510 |
24454500 360 |
|
|
10.41 0.000153293 |
+2.8133% | -5.27081% |
832838000 12264 |
8984540 132 |
 |
|
11.72 0.000172584 |
+5.40732% | -0.714293% |
827381000 12184 |
24274600 357 |
|
|
3325.77 0.0489739 |
+2.76667% | -6.84385% |
822921000 12118 |
7076230 104 |
 |
|
38.66 0.000569291 |
+8.51741% | -1.71296% |
814898000 12000 |
106796000 1573 |
 |
|
3.31 0.0000487417 |
+6.81403% | -4.66675% |
801409000 11801 |
10174200 150 |
 |
|
0.461021 0.00000678881 |
+8.58106% | -5.39459% |
790352000 11638 |
91500200 1347 |
 |
|
0.777213 0.0000114449 |
+4.17771% | -4.14081% |
770576000 11347 |
23737600 350 |
 |
|
0.329056 0.00000484554 |
+7.32505% | -3.60198% |
751933000 11073 |
52174000 768 |
 |
|
2.33 0.0000343106 |
-0.17506% | +1.02575% |
745990000 10985 |
44544200 656 |
 |
|
0.175794 0.00000258867 |
+19.5926% | +0.8943% |
745673000 10980 |
68317000 1006 |
|
|
1.001 0.0000147403 |
+0.1252% | +0.527986% |
738717000 10878 |
3996220 59 |
|
|
0.00003643 0.000000000536453 |
+8.56655% | -0.128256% |
718997000 10588 |
9838310 145 |
|
|
0.00804243 0.00000011843 |
+7.21764% | +84.4938% |
709494000 10448 |
169399000 2494 |
 |
|
2.36 0.0000347524 |
+11.6993% | -14.8564% |
700818000 10320 |
358967000 5286 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng