Le prime 100 criptovalute
Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
---|---|---|---|---|---|---|
Bitcoin BTC Compra / Vendi |
63050 1 |
-7.42081% | -12.3646% |
1239470000000 19664800 |
68388000000 1085010 |
|
Ethereum ETH Compra / Vendi |
3225.86 0.0511798 |
-9.78108% | -19.479% |
387030000000 6140400 |
31984500000 507448 |
|
Tether USDT Compra / Vendi |
0.99853 0.0000158421 |
-0.17699% | -0.250523% |
103703000000 1645300 |
117010000000 1856420 |
|
BNB BNB Compra / Vendi |
506.13 0.00802999 |
-11.4061% | -4.74235% |
77808600000 1234470 |
6329680000 100423 |
|
Solana SOL Compra / Vendi |
173.78 0.0027571 |
-16.4698% | +14.3081% |
77032600000 1222160 |
12454100000 197590 |
|
XRP XRP Compra / Vendi |
0.58197 0.00000923322 |
-4.63441% | -16.2877% |
31841200000 505176 |
3822290000 60642 |
|
Lido Staked Ether STETH Compra / Vendi |
3225.45 0.0511733 |
-9.98001% | -19.4133% |
31594700000 501264 |
188375000 2989 |
|
USDC USDC Compra / Vendi |
0.999186 0.0000158525 |
-0.04359% | -0.0460477% |
31236300000 495578 |
14894300000 236304 |
|
Cardano ADA Compra / Vendi |
0.604048 0.0000095835 |
-10.867% | -18.9487% |
21269500000 337450 |
993419000 15761 |
|
Avalanche AVAX Compra / Vendi |
56.14 0.000890687 |
-9.21028% | +18.3152% |
21184100000 336096 |
3468110000 55023 |
|
Dogecoin DOGE Compra / Vendi |
0.127429 0.00000202172 |
-13.3026% | -25.3865% |
18288300000 290152 |
2606990000 41361 |
|
Shiba Inu SHIB Compra / Vendi |
0.00002483 0.000000000393939 |
-11.0207% | -23.4216% |
14629400000 232102 |
1824240000 28942 |
|
Toncoin TON Compra / Vendi |
3.69 0.0000585436 |
-6.06746% | +2.8536% |
12754600000 202358 |
193458000 3069 |
|
Polkadot DOT Compra / Vendi |
8.91 0.000141361 |
-13.5552% | -16.5157% |
11966100000 189848 |
583900000 9264 |
|
TRON TRX Compra / Vendi |
0.117085 0.00000185761 |
-7.00772% | -11.4643% |
10279600000 163090 |
720240000 11427 |
|
Chainlink LINK Compra / Vendi |
16.84 0.000267174 |
-11.8804% | -17.7564% |
9886880000 156860 |
973151000 15439 |
|
Wrapped Bitcoin WBTC Compra / Vendi |
63039 1.00014 |
-6.88774% | -12.0947% |
9798520000 155458 |
484693000 7690 |
|
Polygon MATIC Compra / Vendi |
0.924178 0.0000146625 |
-12.8207% | -22.2261% |
8605760000 136534 |
701797000 11134 |
|
Uniswap UNI Compra / Vendi |
10.57 0.000167698 |
-13.0722% | -24.3303% |
7970240000 126452 |
290684000 4612 |
|
Bitcoin Cash BCH Compra / Vendi |
362.85 0.00575678 |
-9.91744% | -14.7633% |
7138080000 113249 |
639272000 10142 |
|
Litecoin LTC Compra / Vendi |
78.21 0.00124084 |
-7.28946% | -20.0165% |
5812860000 92224 |
994983000 15786 |
|
Aptos APT Compra / Vendi |
14.59 0.000231477 |
-0.62739% | +10.5764% |
5809950000 92178 |
661505000 10495 |
|
LEO Token LEO Compra / Vendi |
6.06 0.0000961447 |
-0.94616% | +3.70035% |
5617120000 89118 |
3827800 61 |
|
Internet Computer ICP Compra / Vendi |
11.02 0.000174837 |
-12.1002% | -23.0585% |
5069440000 80429 |
252654000 4008 |
|
Dai DAI Compra / Vendi |
0.998197 0.0000158369 |
-0.06495% | +0.00654429% |
4763050000 75568 |
771218000 12236 |
|
Filecoin FIL Compra / Vendi |
8.1 0.00012851 |
-12.1728% | -24.4355% |
4262380000 67625 |
502248000 7968 |
|
Cosmos Hub ATOM Compra / Vendi |
10.88 0.000172616 |
-9.7356% | -18.447% |
4250730000 67440 |
382936000 6075 |
|
Bittensor TAO Compra / Vendi |
635.79 0.0100871 |
-6.60843% | -5.75341% |
4078830000 64713 |
53038000 841 |
|
Render RNDR Compra / Vendi |
10.68 0.000169443 |
-14.3537% | -4.61963% |
4065220000 64497 |
763058000 12106 |
|
Ethereum Classic ETC Compra / Vendi |
27.74 0.000440108 |
-12.0055% | -24.4249% |
4052850000 64300 |
382257000 6065 |
|
Stacks STX Compra / Vendi |
2.71 0.0000429954 |
+1.07611% | -8.99988% |
3978030000 63113 |
146843000 2330 |
|
Arbitrum ARB Compra / Vendi |
1.5 0.0000237982 |
-12.7379% | -25.095% |
3968970000 62969 |
1151530000 18270 |
|
Immutable IMX Compra / Vendi |
2.59 0.0000410915 |
-10.3084% | -25.8472% |
3601110000 57133 |
97935700 1554 |
|
OKB OKB Compra / Vendi |
58.2 0.00092337 |
-7.80853% | -11.0857% |
3491870000 55400 |
22182000 352 |
|
The Graph GRT Compra / Vendi |
0.367705 0.00000583381 |
-10.0124% | -14.8204% |
3488350000 55344 |
281271000 4462 |
|
Stellar XLM Compra / Vendi |
0.121327 0.00000192491 |
-6.60396% | -19.1401% |
3477040000 55165 |
251129000 3984 |
|
Hedera HBAR Compra / Vendi |
0.100494 0.00000159438 |
-10.8834% | -21.9489% |
3386620000 53730 |
119436000 1895 |
|
Cronos CRO Compra / Vendi |
0.121899 0.00000193398 |
-12.5502% | -24.7423% |
3241980000 51435 |
34037600 540 |
|
Injective INJ Compra / Vendi |
35.01 0.00055545 |
-14.39% | -19.3727% |
3102490000 49222 |
347493000 5513 |
|
Optimism OP Compra / Vendi |
3.07 0.000048707 |
-10.6538% | -29.4359% |
3085990000 48961 |
435849000 6915 |
|
First Digital USD FDUSD Compra / Vendi |
0.99586 0.0000157998 |
-0.54143% | -0.301264% |
2889950000 45850 |
20671900000 327969 |
|
Kaspa KAS Compra / Vendi |
0.121422 0.00000192642 |
-8.75405% | -20.8689% |
2770280000 43952 |
80817600 1282 |
|
VeChain VET Compra / Vendi |
0.0372008 0.000000590208 |
-9.19674% | -23.5087% |
2705040000 42917 |
138834000 2203 |
|
Pepe PEPE Compra / Vendi |
0.00000636 0.000000000100904 |
-14.7344% | -22.736% |
2668230000 42333 |
1213960000 19260 |
|
Maker MKR Compra / Vendi |
2826.43 0.0448426 |
-10.7368% | +10.7805% |
2619900000 41566 |
241917000 3838 |
|
Theta Network THETA Compra / Vendi |
2.6 0.0000412502 |
-19.2762% | -24.0511% |
2596790000 41199 |
130819000 2075 |
|
Fantom FTM Compra / Vendi |
0.857693 0.0000136077 |
-0.68892% | +9.12369% |
2404660000 38151 |
980617000 15558 |
|
Fetch.ai FET Compra / Vendi |
2.29 0.0000363319 |
-13.5639% | -12.4951% |
2388430000 37894 |
661675000 10498 |
|
Monero XMR Compra / Vendi |
130.54 0.00207108 |
-6.21628% | -10.3859% |
2384510000 37831 |
55207500 876 |
|
dogwifhat WIF Compra / Vendi |
2.36 0.0000374425 |
-19.2492% | +23.0479% |
2326200000 36906 |
735848000 11675 |
|
THORChain RUNE Compra / Vendi |
7.33 0.000116294 |
-15.429% | -23.987% |
2205150000 34986 |
661452000 10494 |
|
Celestia TIA Compra / Vendi |
12.48 0.000198001 |
-9.27504% | -25.6306% |
2136910000 33903 |
225639000 3580 |
|
Lido DAO LDO Compra / Vendi |
2.3 0.0000364906 |
-13.0081% | -30.0973% |
2049020000 32509 |
165692000 2629 |
|
Arweave AR Compra / Vendi |
30.51 0.000484055 |
-14.6163% | -21.4344% |
1987730000 31536 |
117812000 1869 |
|
Rocket Pool ETH RETH Compra / Vendi |
3547.04 0.0562754 |
-9.75173% | -19.527% |
1938800000 30760 |
18387700 292 |
|
GALA GALA Compra / Vendi |
0.050885 0.000000807314 |
-16.6225% | -27.4887% |
1827900000 29000 |
272912000 4330 |
|
Algorand ALGO Compra / Vendi |
0.224634 0.00000356392 |
-13.8602% | -20.4089% |
1812080000 28749 |
156707000 2486 |
|
Mantle Staked Ether METH Compra / Vendi |
3310.11 0.0525164 |
-9.67798% | -19.302% |
1748210000 27736 |
3836350 61 |
|
Flow FLOW Compra / Vendi |
1.16 0.0000184039 |
-13.3525% | -27.1964% |
1745480000 27693 |
99167200 1573 |
|
Quant QNT Compra / Vendi |
113.47 0.00180025 |
-13.7441% | -7.87642% |
1649430000 26169 |
60851500 965 |
|
Aave AAVE Compra / Vendi |
110.15 0.00174758 |
-12.0399% | -15.9817% |
1626180000 25800 |
192472000 3054 |
|
FLOKI FLOKI Compra / Vendi |
0.00016752 0.00000000265778 |
-18.7591% | -38.1166% |
1619330000 25691 |
545070000 8648 |
|
Jupiter JUP Compra / Vendi |
1.18 0.0000187212 |
-15.5208% | +42.8546% |
1581670000 25094 |
757394000 12016 |
|
Beam BEAM Compra / Vendi |
0.0295283 0.000000468479 |
-14.3597% | -24.9033% |
1556180000 24690 |
50708100 805 |
|
MultiversX EGLD Compra / Vendi |
55.26 0.000876725 |
-12.2323% | -21.2442% |
1475950000 23417 |
60037400 953 |
|
Bitcoin SV BSV Compra / Vendi |
72.66 0.00115278 |
-12.0479% | -34.3988% |
1426420000 22631 |
52159200 828 |
|
Conflux CFX Compra / Vendi |
0.363963 0.00000577444 |
-10.6264% | +13.5163% |
1400560000 22221 |
190592000 3024 |
|
Bonk BONK Compra / Vendi |
0.00002048 0.000000000324925 |
-21.6498% | -31.2797% |
1339380000 21250 |
297713000 4723 |
|
Pyth Network PYTH Compra / Vendi |
0.881681 0.0000139883 |
-18.6771% | +5.26256% |
1323410000 20997 |
340480000 5402 |
|
Axie Infinity AXS Compra / Vendi |
9.1 0.000144376 |
-13.7738% | -27.653% |
1296180000 20564 |
107146000 1700 |
|
ether.fi Staked ETH EETH Compra / Vendi |
3197.91 0.0507363 |
-9.38053% | -19.0468% |
1285870000 20401 |
1210620 19 |
|
Wrapped eETH WEETH Compra / Vendi |
3300.91 0.0523705 |
-10.2982% | -19.7018% |
1273950000 20212 |
44929400 713 |
|
The Sandbox SAND Compra / Vendi |
0.55958 0.00000887799 |
-11.7731% | -25.7957% |
1260020000 19991 |
214815000 3408 |
|
Ribbon Finance RBN Compra / Vendi |
1.32 0.0000209424 |
+1.05427% | -17.3689% |
1243340000 19726 |
31290900 496 |
|
Akash Network AKT Compra / Vendi |
5.36 0.0000850389 |
-4.75699% | -8.67971% |
1238160000 19644 |
16957100 269 |
|
BitTorrent BTT Compra / Vendi |
0.00000128 0.0000000000203078 |
-7.8243% | -25.8751% |
1234740000 19590 |
89872000 1426 |
|
KuCoin KCS Compra / Vendi |
12.6 0.000199905 |
-15.7414% | -16.6083% |
1213310000 19250 |
628168 10 |
|
SingularityNET AGIX Compra / Vendi |
0.946321 0.0000150138 |
-15.2788% | -21.0651% |
1205550000 19127 |
316573000 5023 |
|
Mina Protocol MINA Compra / Vendi |
1.12 0.0000177693 |
-12.9312% | -28.7962% |
1204590000 19111 |
52730100 837 |
|
ORDI ORDI Compra / Vendi |
57.22 0.000907822 |
-14.8228% | -25.0512% |
1201940000 19069 |
380641000 6039 |
|
Worldcoin WLD Compra / Vendi |
7.61 0.000120736 |
-16.1922% | -22.4208% |
1177690000 18685 |
497218000 7889 |
|
Synthetix Network SNX Compra / Vendi |
3.55 0.0000563224 |
-12.2317% | -24.8145% |
1163690000 18462 |
64448900 1023 |
|
Tokenize Xchange TKX Compra / Vendi |
14.55 0.000230842 |
-8.92135% | -14.1294% |
1163680000 18462 |
63804800 1012 |
|
Ethena USDe USDE Compra / Vendi |
1.002 0.0000158972 |
+0.1051% | +0.14681% |
1156310000 18345 |
59673400 947 |
|
Tezos XTZ Compra / Vendi |
1.14 0.0000180866 |
-12.9333% | -24.7158% |
1111660000 17637 |
67043200 1064 |
|
Flare FLR Compra / Vendi |
0.0301869 0.000000478929 |
-11.9481% | -23.8314% |
1100390000 17458 |
27574900 437 |
|
Marinade staked SOL MSOL Compra / Vendi |
203.61 0.00323037 |
-16.653% | +14.2245% |
1088170000 17264 |
41066800 652 |
|
ApeCoin APE Compra / Vendi |
1.77 0.0000280819 |
-13.9048% | -20.5407% |
1083340000 17188 |
135902000 2156 |
|
Helium HNT Compra / Vendi |
6.52 0.000103443 |
-8.74585% | -22.3701% |
1061100000 16835 |
39561200 628 |
|
Chiliz CHZ Compra / Vendi |
0.119044 0.00000188869 |
-12.4449% | -23.9553% |
1058170000 16788 |
136221000 2161 |
|
Decentraland MANA Compra / Vendi |
0.555598 0.00000881482 |
-11.9313% | -25.9018% |
1035720000 16432 |
161251000 2558 |
|
EOS EOS Compra / Vendi |
0.899633 0.0000142731 |
-10.5219% | -24.7585% |
1027540000 16302 |
279401000 4433 |
|
Ronin RON Compra / Vendi |
3.27 0.0000518801 |
-14.932% | -15.1503% |
991645000 15733 |
58879400 934 |
|
TrueUSD TUSD Compra / Vendi |
1.001 0.0000158813 |
-0.29649% | -0.0259559% |
988954000 15690 |
132129000 2096 |
|
Axelar AXL Compra / Vendi |
1.62 0.000025702 |
-13.7742% | -26.3274% |
972450000 15428 |
30978400 491 |
|
Frax Ether FRXETH Compra / Vendi |
3238.38 0.0513784 |
-9.25536% | -18.7472% |
953465000 15127 |
5985460 95 |
|
0x Protocol ZRX Compra / Vendi |
1.11 0.0000176107 |
-9.52784% | +13.7798% |
939723000 14909 |
111512000 1769 |
|
CorgiAI CORGIAI Compra / Vendi |
0.00279377 0.0000000443244 |
-13.5934% | -17.6793% |
936715000 14861 |
3038570 48 |
|
NEO NEO Compra / Vendi |
13.3 0.000211011 |
-11.9276% | -23.62% |
936449000 14857 |
42931200 681 |
|
WEMIX WEMIX Compra / Vendi |
2.56 0.0000406156 |
-7.19512% | -21.8176% |
935925000 14849 |
6677520 106 |