Criptovaluta Prezzo 24 ore 7 giorni Market Cap Volume
24 ore

Bitcoin BTC

USD 9,083.46

BTC 1

-1.53%
-2.20%

USD 167,328,000,000

BTC 18,421,200

USD 18,345,700,000

BTC 2,020,930

Ethereum ETH

USD 226.17

BTC 0.02491

-2.13%
-3.58%

USD 25,269,800,000

BTC 2,781,540

USD 5,599,610,000

BTC 616,822

Tether USDT

USD 1

BTC 0.00011

+0.13%
-0.0036%

USD 9,659,040,000

BTC 1,063,080

USD 17,448,700,000

BTC 1,920,420

XRP XRP

USD 0.17

BTC 0.00002

-1.11%
-5.051%

USD 7,781,000,000

BTC 856,477

USD 1,049,830,000

BTC 115,643

Bitcoin Cash BCH

USD 219.54

BTC 0.02418

-2.10%
-5.67%

USD 4,052,730,000

BTC 446,096

USD 1,595,540,000

BTC 175,756

Cardano ADA

USD 0.09

BTC 0.00001

+2.10%
+13.55%

USD 2,915,180,000

BTC 320,882

USD 525,709,000

BTC 57,909

Bitcoin SV BSV

USD 154.09

BTC 0.01697

-3.065%
-10.89%

USD 2,841,930,000

BTC 313,082

USD 706,431,000

BTC 77,817

Litecoin LTC

USD 40.91

BTC 0.00451

-2.095%
-3.92%

USD 2,657,150,000

BTC 292,698

USD 987,767,000

BTC 108,807

Binance Coin BNB

USD 15.31

BTC 0.00169

-2.87%
-4.27%

USD 2,262,800,000

BTC 249,222

USD 157,867,000

BTC 17,390

EOS EOS

USD 2.34

BTC 0.00026

-1.60%
-6.28%

USD 2,202,640,000

BTC 242,451

USD 1,138,710,000

BTC 125,434

Crypto.com Coin CRO

USD 0.12

BTC 0.00001

-2.47%
+4.34%

USD 2,199,390,000

BTC 242,238

USD 69,244,000

BTC 7,628

ChainLink LINK

USD 4.74

BTC 0.00052

+0.71%
+0.76%

USD 1,812,030,000

BTC 199,455

USD 396,661,000

BTC 43,694

Tezos XTZ

USD 2.32

BTC 0.00026

-2.75%
-11.52%

USD 1,664,200,000

BTC 183,293

USD 55,714,200

BTC 6,137

Stellar XLM

USD 0.07

BTC 0.00001

-0.081%
-1.61%

USD 1,383,940,000

BTC 152,334

USD 245,196,000

BTC 27,009

OKB OKB

USD 4.94

BTC 0.00054

-2.74%
-3.074%

USD 1,380,090,000

BTC 152,001

USD 67,836,300

BTC 7,472

LEO Token LEO

USD 1.25

BTC 0.00014

-0.55%
+6.18%

USD 1,222,210,000

BTC 134,612

USD 15,262,700

BTC 1,681

Monero XMR

USD 66.06

BTC 0.00728

+2.90%
+1.97%

USD 1,165,230,000

BTC 128,260

USD 85,092,600

BTC 9,373

TRON TRX

USD 0.02

BTC 0.0000018

-2.20%
+3.27%

USD 1,089,020,000

BTC 119,872

USD 661,707,000

BTC 72,890

USD Coin USDC

USD 1

BTC 0.00011

+0.17%
+0.04%

USD 999,049,000

BTC 110,034

USD 384,859,000

BTC 42,394

Huobi Token HT

USD 4.09

BTC 0.00045

-1.39%
-4.60%

USD 954,765,000

BTC 105,157

USD 163,149,000

BTC 17,972

NEO NEO

USD 9.93

BTC 0.00109

-2.13%
-5.27%

USD 701,357,000

BTC 77,200

USD 144,859,000

BTC 15,957

Ethereum Classic ETC

USD 5.62

BTC 0.00062

-1.77%
-9.52%

USD 654,097,000

BTC 71,998

USD 461,180,000

BTC 50,801

IOTA MIOTA

USD 0.23

BTC 0.00003

+0.45%
+4.19%

USD 639,128,000

BTC 70,351

USD 13,244,200

BTC 1,459

Dash DASH

USD 66.65

BTC 0.00734

-2.75%
-7.79%

USD 630,267,000

BTC 69,375

USD 222,385,000

BTC 24,497

VeChain VET

USD 0.01

BTC 0.0000010

+1.65%
+4.93%

USD 607,286,000

BTC 66,846

USD 200,277,000

BTC 22,061

Compound Governance Token COMP

USD 182.03

BTC 0.02005

-13.45%
-12.93%

USD 539,960,000

BTC 59,485

USD 15,311,100

BTC 1,687

Cosmos ATOM

USD 2.65

BTC 0.00029

-0.36%
-0.84%

USD 494,637,000

BTC 54,479

USD 119,674,000

BTC 13,183

Zcash ZEC

USD 51.28

BTC 0.00565

-0.86%
-6.95%

USD 487,729,000

BTC 53,686

USD 307,853,000

BTC 33,911

Maker MKR

USD 434.33

BTC 0.04784

-3.33%
-10.18%

USD 392,223,000

BTC 43,173

USD 11,920,300

BTC 1,313

NEM XEM

USD 0.04

BTC 0.0000046

-2.53%
-2.86%

USD 376,241,000

BTC 41,414

USD 6,076,600

BTC 669

Basic Attention Token BAT

USD 0.25

BTC 0.00003

-4.66%
-1.48%

USD 362,349,000

BTC 39,885

USD 278,169,000

BTC 30,642

Ontology ONT

USD 0.56

BTC 0.00006

-3.88%
-8.34%

USD 355,018,000

BTC 39,101

USD 104,898,000

BTC 11,555

cUSDC CUSDC

USD 0.02

BTC 0.0000023

+0.33%
-0.013%

USD 340,578,000

BTC 37,520

USD 136,723,000

BTC 15,061

cDAI CDAI

USD 0.02

BTC 0.0000023

+0.40%
+0.84%

USD 316,284,000

BTC 34,835

USD 291,343,000

BTC 32,093

Dogecoin DOGE

USD 0.0023

BTC 0.00000026

-0.0067%
-4.015%

USD 291,235,000

BTC 32,057

USD 68,744,500

BTC 7,573

FTX Token FTT

USD 2.87

BTC 0.00032

-2.034%
-2.74%

USD 284,362,000

BTC 31,327

USD 2,397,810

BTC 264

Kyber Network KNC

USD 1.5

BTC 0.00017

+13.93%
+27.31%

USD 269,035,000

BTC 29,613

USD 152,854,000

BTC 16,838

DigiByte DGB

USD 0.02

BTC 0.0000022

-1.025%
+5.98%

USD 267,454,000

BTC 29,439

USD 9,115,610

BTC 1,004

cETH CETH

USD 4.52

BTC 0.00050

-2.26%
-3.72%

USD 251,784,000

BTC 27,731

USD 19,134,500

BTC 2,108

Synthetix Network Token SNX

USD 2.32

BTC 0.00026

+2.24%
+21.18%

USD 249,279,000

BTC 27,455

USD 20,348,200

BTC 2,241

Paxos Standard PAX

USD 1

BTC 0.00011

+0.09%
+0.13%

USD 244,147,000

BTC 26,890

USD 125,162,000

BTC 13,787

0x ZRX

USD 0.34

BTC 0.00004

+0.80%
-1.048%

USD 237,875,000

BTC 26,199

USD 39,899,600

BTC 4,395

Theta Network THETA

USD 0.22

BTC 0.00002

-2.60%
-10.86%

USD 218,925,000

BTC 24,098

USD 7,827,010

BTC 862

OMG Network OMG

USD 1.41

BTC 0.00016

-4.18%
-6.67%

USD 198,032,000

BTC 21,798

USD 66,967,200

BTC 7,377

Zilliqa ZIL

USD 0.02

BTC 0.0000019

+0.87%
-10.74%

USD 191,762,000

BTC 21,108

USD 35,777,400

BTC 3,941

Augur REP

USD 16.79

BTC 0.00185

+0.75%
+0.0015%

USD 184,540,000

BTC 20,313

USD 14,861,600

BTC 1,637

Hedera Hashgraph HBAR

USD 0.04

BTC 0.0000042

-3.50%
-9.41%

USD 179,072,000

BTC 19,723

USD 4,846,530

BTC 534

Binance USD BUSD

USD 1

BTC 0.00011

+0.11%
+0.03%

USD 176,559,000

BTC 19,451

USD 73,984,500

BTC 8,150

Aave LEND

USD 0.14

BTC 0.00002

-3.56%
+2.21%

USD 175,335,000

BTC 19,300

USD 16,283,700

BTC 1,794

ICON ICX

USD 0.31

BTC 0.00003

+3.81%
-2.26%

USD 171,535,000

BTC 18,881

USD 37,207,600

BTC 4,099

Decred DCR

USD 13.98

BTC 0.00154

-1.0027%
-11.54%

USD 163,685,000

BTC 18,017

USD 14,601,300

BTC 1,608

Algorand ALGO

USD 0.20

BTC 0.00002

-5.86%
-14.89%

USD 163,381,000

BTC 17,995

USD 71,868,900

BTC 7,917

Bitcoin Gold BTG

USD 9.33

BTC 0.00103

-12.29%
+8.30%

USD 163,332,000

BTC 17,978

USD 36,787,600

BTC 4,052

Lisk LSK

USD 1.14

BTC 0.00013

-1.50%
-4.73%

USD 159,753,000

BTC 17,585

USD 3,228,380

BTC 356

Qtum QTUM

USD 1.65

BTC 0.00018

-0.79%
-5.076%

USD 158,392,000

BTC 17,435

USD 91,542,800

BTC 10,084

Celsius Network CEL

USD 0.43

BTC 0.00005

-4.69%
+50.63%

USD 155,030,000

BTC 17,075

USD 1,838,700

BTC 203

Enjin Coin ENJ

USD 0.17

BTC 0.00002

-1.74%
-5.84%

USD 152,126,000

BTC 16,745

USD 7,322,620

BTC 807

Dai DAI

USD 1.02

BTC 0.00011

+0.39%
+0.89%

USD 145,739,000

BTC 16,040

USD 17,536,400

BTC 1,930

TrueUSD TUSD

USD 1

BTC 0.00011

+0.05%
+0.08%

USD 139,188,000

BTC 15,330

USD 141,216,000

BTC 15,556

Bitcoin Diamond BCD

USD 0.73

BTC 0.00008

-3.31%
+6.19%

USD 136,497,000

BTC 15,034

USD 14,834,900

BTC 1,634

REN REN

USD 0.15

BTC 0.00002

+4.74%
-10.37%

USD 133,562,000

BTC 14,702

USD 10,840,200

BTC 1,194

Siacoin SC

USD 0.0029

BTC 0.00000031

-7.36%
-9.29%

USD 128,514,000

BTC 14,146

USD 3,299,560

BTC 363

Nano NANO

USD 0.92

BTC 0.00010

-3.70%
-13.015%

USD 122,592,000

BTC 13,502

USD 5,306,860

BTC 585

NEXO NEXO

USD 0.22

BTC 0.00002

-5.70%
+18.09%

USD 120,424,000

BTC 13,263

USD 5,273,580

BTC 581

Ravencoin RVN

USD 0.02

BTC 0.0000020

-2.31%
-9.33%

USD 120,332,000

BTC 13,253

USD 8,410,220

BTC 926

MonaCoin MONA

USD 1.66

BTC 0.00018

-1.34%
-6.50%

USD 119,752,000

BTC 13,181

USD 2,716,440

BTC 299

Verge XVG

USD 0.01

BTC 0.00000079

-4.00%
+4.18%

USD 117,960,000

BTC 12,984

USD 14,722,100

BTC 1,622

UMA UMA

USD 2.25

BTC 0.00025

-3.11%
+7.62%

USD 117,467,000

BTC 12,938

USD 1,540,170

BTC 170

HUSD HUSD

USD 1

BTC 0.00011

+0.02%
-0.26%

USD 116,967,000

BTC 12,886

USD 20,085,600

BTC 2,213

Waves WAVES

USD 1.14

BTC 0.00013

-1.12%
-4.63%

USD 113,716,000

BTC 12,517

USD 31,337,400

BTC 3,452

cBAT CBAT

USD 0.01

BTC 0.00000055

-4.70%
-0.93%

USD 112,273,000

BTC 12,366

USD 213,411,000

BTC 23,508

Numeraire NMR

USD 21.57

BTC 0.00238

-2.95%
-7.54%

USD 108,138,000

BTC 11,903

USD 565,114

BTC 62

Hyperion HYN

USD 0.51

BTC 0.00006

-0.21%
+0.95%

USD 106,964,000

BTC 11,781

USD 15,205,700

BTC 1,675

Bytom BTM

USD 0.06

BTC 0.00001

-1.72%
-6.94%

USD 103,367,000

BTC 11,378

USD 33,548,700

BTC 3,696

DxChain Token DX

USD 0.0020

BTC 0.00000022

-1.80%
-3.92%

USD 99,102,200

BTC 10,908

USD 330,976

BTC 36

Holo HOT

USD 0.00056

BTC 0.000000062

+1.27%
-2.095%

USD 97,504,500

BTC 10,739

USD 12,039,900

BTC 1,326

Blockstack STX

USD 0.13

BTC 0.00001

-2.51%
-7.11%

USD 95,543,600

BTC 10,517

USD 778,857

BTC 86

Loopring LRC

USD 0.08

BTC 0.00001

+4.76%
+2.54%

USD 95,486,000

BTC 10,510

USD 12,665,300

BTC 1,395

Gatechain Token GT

USD 0.49

BTC 0.00005

-0.27%
-1.94%

USD 91,967,500

BTC 10,129

USD 4,774,000

BTC 526

Quant QNT

USD 7.55

BTC 0.00083

-13.79%
-14.029%

USD 90,749,100

BTC 9,989

USD 1,620,100

BTC 178

Tether Gold XAUT

USD 1,779.14

BTC 0.19599

+0.70%
+1.07%

USD 89,064,200

BTC 9,809

USD 55,299

BTC 6

Terra LUNA

USD 0.21

BTC 0.00002

-0.043%
+0.51%

USD 87,211,800

BTC 9,605

USD 9,627,170

BTC 1,061

Bancor Network Token BNT

USD 1.3

BTC 0.00014

+14.92%
+3.82%

USD 85,936,400

BTC 9,465

USD 69,631,500

BTC 7,670

Status SNT

USD 0.02

BTC 0.0000024

-4.52%
-11.91%

USD 83,820,100

BTC 9,226

USD 10,836,000

BTC 1,194

Divi DIVI

USD 0.05

BTC 0.00001

-0.015%
+1.80%

USD 82,729,000

BTC 9,112

USD 248,295

BTC 27

IOST IOST

USD 0.01

BTC 0.00000060

-4.40%
-14.50%

USD 82,141,100

BTC 9,047

USD 53,095,400

BTC 5,849

Compound USDT CUSDT

USD 0.02

BTC 0.0000022

+0.28%
+0.02%

USD 79,835,400

BTC 8,788

USD 262

BTC 0.029

Nervos Network CKB

USD 0.0042

BTC 0.00000046

-6.50%
+1.97%

USD 74,876,400

BTC 8,249

USD 5,938,880

BTC 654

Hive HIVE

USD 0.21

BTC 0.00002

-3.21%
-13.65%

USD 74,777,100

BTC 8,238

USD 5,826,650

BTC 642

SwissBorg CHSB

USD 0.10

BTC 0.00001

-7.61%
-25.33%

USD 73,828,800

BTC 8,127

USD 1,529,670

BTC 169

Steem STEEM

USD 0.20

BTC 0.00002

-1.65%
-1.45%

USD 72,647,100

BTC 7,996

USD 3,026,000

BTC 333

Komodo KMD

USD 0.59

BTC 0.00007

-2.96%
-17.18%

USD 72,135,000

BTC 7,940

USD 2,842,820

BTC 313

Balancer BAL

USD 11.54

BTC 0.00127

+4.96%
-15.55%

USD 71,598,600

BTC 7,888

USD 7,235,170

BTC 797

KuCoin Shares KCS

USD 0.88

BTC 0.00010

-2.86%
+0.01%

USD 71,132,600

BTC 7,830

USD 7,666,840

BTC 845

Thorchain RUNE

USD 0.41

BTC 0.00005

+8.39%
+19.42%

USD 70,281,500

BTC 7,741

USD 5,242,380

BTC 577

BitTorrent BTT

USD 0.00033

BTC 0.000000036

+4.20%
+9.07%

USD 69,495,900

BTC 7,654

USD 44,759,200

BTC 4,930

MCO MCO

USD 4.33

BTC 0.00048

+0.75%
-4.87%

USD 68,362,500

BTC 7,525

USD 12,723,600

BTC 1,402

Tokenize Xchange TKX

USD 0.84

BTC 0.00009

-6.47%
-18.13%

USD 66,910,000

BTC 7,365

USD 1,018,450

BTC 112

Matic Network MATIC

USD 0.02

BTC 0.0000021

+0.71%
-15.19%

USD 65,965,400

BTC 7,265

USD 20,038,500

BTC 2,207

Kusama KSM

USD 7.6

BTC 0.00084

+2.38%
+36.39%

USD 63,292,300

BTC 6,971

USD 1,561,180

BTC 172

Non abbiamo trovato nulla

Trade now