USDLe prime 100 criptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
62997 1 |
-1.81971% | -1.13648% |
1240200000000 19671300 |
23177400000 367627 |
 |
|
3138.21 0.0497615 |
+0.25675% | +2.95196% |
382297000000 6061960 |
10587100000 167876 |
 |
|
0.999105 0.0000158425 |
-0.02574% | -0.0951078% |
110463000000 1751570 |
36579900000 580035 |
|
|
588.11 0.00932546 |
-2.27831% | +5.74508% |
90328600000 1432310 |
1018700000 16153 |
 |
|
137.32 0.00217744 |
-4.04357% | -3.01764% |
61362800000 973008 |
2664240000 42246 |
 |
|
1 0.0000158567 |
+0.00152% | +0.0794467% |
33481100000 530898 |
5569130000 88308 |
|
|
3137.16 0.0497449 |
+0.35489% | +2.95706% |
29261800000 463994 |
78283800 1241 |
 |
|
0.515893 0.00000818034 |
-1.11162% | -0.830074% |
28466800000 451389 |
831866000 13191 |
|
|
0.145055 0.00000230009 |
-2.84722% | -4.72626% |
20851900000 330641 |
914075000 14494 |
 |
|
5.22 0.0000827967 |
-2.90435% | -15.5018% |
18166000000 288139 |
177461000 2815 |
 |
|
0.457368 0.00000725233 |
-2.43414% | -4.03996% |
16135500000 255855 |
334296000 5301 |
 |
|
0.00002442 0.00000000038722 |
-3.79678% | +5.68474% |
14377900000 227985 |
539318000 8552 |
 |
|
34.17 0.000541822 |
-2.60648% | -2.48411% |
12903600000 204608 |
394320000 6253 |
 |
|
0.120265 0.000001907 |
+1.31493% | +9.76433% |
10511700000 166680 |
394002000 6248 |
 |
|
63066 1.00002 |
-1.75819% | -1.25137% |
9784100000 155143 |
211345000 3351 |
 |
|
470.9 0.0074669 |
-2.0475% | -3.45497% |
9259480000 146824 |
281148000 4458 |
 |
|
6.65 0.000105447 |
-3.10162% | -1.53686% |
9015170000 142950 |
191292000 3033 |
 |
|
14.13 0.000224055 |
-2.7902% | -0.250121% |
8294410000 131522 |
362527000 5748 |
|
|
0.697817 0.000011065 |
-1.54049% | +2.33198% |
6464940000 102512 |
256226000 4063 |
 |
|
84.67 0.00134258 |
-2.77213% | +2.51161% |
6304970000 99976 |
527183000 8359 |
 |
|
12.97 0.000205661 |
-3.2784% | -10.1304% |
5996470000 95084 |
122105000 1936 |
 |
|
7.66 0.000121462 |
-0.17892% | +1.93228% |
5768860000 91475 |
122431000 1941 |
 |
|
5.81 0.0000921272 |
-1.72816% | +1.0522% |
5361520000 85016 |
1546160 25 |
 |
|
0.99899 0.0000158406 |
+0.18554% | -0.131365% |
5298880000 84022 |
665806000 10557 |
|
|
1.001 0.0000158725 |
+0.20026% | +0.04198% |
4418100000 70056 |
5237160000 83044 |
|
|
26.76 0.000424324 |
+0.18701% | +1.73559% |
3912580000 62040 |
200216000 3175 |
 |
|
0.106555 0.00000168961 |
-5.52268% | +31.2414% |
3802590000 60296 |
175411000 2781 |
 |
|
8.78 0.000139221 |
-0.93085% | -8.28556% |
3736810000 59253 |
127648000 2024 |
 |
|
2.53 0.0000401173 |
-5.25336% | +3.54281% |
3663090000 58084 |
53036000 841 |
 |
|
0.124707 0.00000197744 |
-3.53172% | +1.05055% |
3322520000 52684 |
18933100 300 |
 |
|
0.112771 0.00000178817 |
-0.40489% | -0.617711% |
3258920000 51676 |
63563100 1008 |
|
|
8.18 0.000129707 |
-0.47029% | -1.44768% |
3189090000 50568 |
119367000 1893 |
 |
|
5.77 0.0000914929 |
-3.75945% | -6.60465% |
3136380000 49733 |
184395000 2924 |
 |
|
52.22 0.000828035 |
-0.73976% | -5.74716% |
3130440000 49638 |
4539040 72 |
 |
|
2.11 0.0000334575 |
+2.47003% | +3.97639% |
3071340000 48701 |
51611900 818 |
 |
|
7.95 0.00012606 |
-4.50345% | -1.67349% |
3067230000 48636 |
118488000 1879 |
 |
|
3075.14 0.0487614 |
-0.32254% | -0.112559% |
3060290000 48526 |
149527000 2371 |
|
|
3 0.00004757 |
+1.70273% | +9.22774% |
2995860000 47504 |
1127500 18 |
 |
|
0.0000069 0.000000000109411 |
-8.49994% | +34.9814% |
2903940000 46047 |
659718000 10461 |
 |
|
0.0385584 0.000000611407 |
-1.53732% | -5.3649% |
2799990000 44399 |
53288200 845 |
 |
|
1.051 0.0000166653 |
-1.91732% | -7.05849% |
2784710000 44156 |
204431000 3242 |
 |
|
418.13 0.00663014 |
-5.49337% | -5.03728% |
2775410000 44009 |
28076100 445 |
 |
|
2.72 0.0000431301 |
-8.18167% | -1.53077% |
2711710000 42999 |
489738000 7766 |
 |
|
2900.08 0.0459856 |
+1.1613% | -4.44588% |
2673730000 42396 |
105251000 1669 |
 |
|
3250.07 0.0515352 |
+0.27351% | +2.66262% |
2575790000 40843 |
69248300 1098 |
 |
|
0.111285 0.00000176461 |
-6.46197% | -3.68794% |
2573220000 40803 |
44190700 701 |
 |
|
0.260721 0.00000413416 |
+0.41952% | -4.58121% |
2466480000 39110 |
80519400 1277 |
 |
|
2.31 0.0000366289 |
-2.67002% | +1.38866% |
2408630000 38193 |
183640000 2912 |
 |
|
0.998729 0.0000158365 |
-0.13175% | -0.228489% |
2347690000 37226 |
55631500 882 |
|
|
25.4 0.000402759 |
-2.04157% | -7.94776% |
2282550000 36194 |
74505100 1181 |
 |
|
2.24 0.0000355189 |
-8.01168% | +7.46612% |
2243250000 35571 |
46854900 743 |
 |
|
2.12 0.0000336161 |
-4.77225% | -4.31886% |
2198870000 34867 |
198482000 3147 |
 |
|
120.58 0.001912 |
-0.9565% | +2.48303% |
2182520000 34607 |
45452100 721 |
 |
|
31.32 0.00049663 |
-4.15849% | +5.92062% |
2046280000 32447 |
97595300 1548 |
 |
|
2.21 0.0000350432 |
-2.10029% | +9.86185% |
1952790000 30965 |
80376100 1274 |
 |
|
0.684912 0.0000108604 |
-6.56231% | -2.17013% |
1915470000 30373 |
159201000 2524 |
 |
|
10.13 0.000160628 |
-2.23767% | -10.1682% |
1820720000 28871 |
77500300 1229 |
 |
|
3467.52 0.0549833 |
+0.37513% | +3.06116% |
1790050000 28384 |
58677100 930 |
 |
|
1.95 0.0000309205 |
-0.88756% | -1.5957% |
1732880000 27478 |
37974500 602 |
 |
|
5.04 0.0000799175 |
-6.14072% | -5.5743% |
1689970000 26797 |
308849000 4897 |
 |
|
0.00017207 0.00000000272845 |
-7.29651% | +22.419% |
1665120000 26403 |
156199000 2477 |
 |
|
0.0000243 0.000000000385317 |
-9.12925% | +59.956% |
1610640000 25539 |
309469000 4907 |
 |
|
0.0313096 0.000000496465 |
+14.6313% | +41.8824% |
1593040000 25260 |
19676.2 ? |
 |
|
0.19615 0.00000311028 |
-0.82927% | +10.2637% |
1589590000 25206 |
83293200 1321 |
 |
|
0.0451845 0.000000716474 |
-2.28622% | +1.05479% |
1574550000 24967 |
110504000 1752 |
 |
|
3214.4 0.0509696 |
+0.0501% | +2.98661% |
1525580000 24191 |
9754610 155 |
 |
|
103.14 0.00163546 |
-5.09631% | -1.65046% |
1498250000 23757 |
21376100 339 |
 |
|
0.0262888 0.000000416852 |
-2.61477% | -3.08477% |
1391070000 22058 |
37217900 590 |
 |
|
0.989536 0.0000156907 |
-2.05327% | -6.0031% |
1334270000 21157 |
87677400 1390 |
 |
|
0.884655 0.0000140277 |
-2.66079% | -0.966315% |
1323090000 20980 |
33589600 533 |
|
|
88.99 0.00141108 |
-0.34141% | +2.79399% |
1314800000 20848 |
99902800 1584 |
 |
|
65.18 0.00103354 |
-0.87349% | -2.04808% |
1280490000 20304 |
23768500 377 |
 |
|
0.00000131 0.0000000000207722 |
-2.19693% | +4.05939% |
1262910000 20026 |
51144800 811 |
 |
|
17.54 0.000278126 |
-3.83444% | -2.63727% |
1234970000 19583 |
60561400 960 |
 |
|
3132.78 0.0496754 |
-0.34995% | +2.90444% |
1210610000 19196 |
277502 4 |
 |
|
0.822391 0.0000130404 |
-1.94573% | -16.2322% |
1172290000 18589 |
437670000 6940 |
 |
|
0.0301449 0.000000477998 |
-0.77375% | -8.29638% |
1163640000 18451 |
11263700 179 |
 |
|
0.869871 0.0000137932 |
-3.43333% | -2.85778% |
1114960000 17679 |
104117000 1651 |
 |
|
41.37 0.00065599 |
-2.40926% | -0.654544% |
1109090000 17586 |
22478400 356 |
|
|
0.581118 0.00000921459 |
-2.87758% | -1.21434% |
1048280000 16622 |
92840100 1472 |
 |
|
7.23 0.000114644 |
+0.07784% | +1.24639% |
1037360000 16449 |
45515200 722 |
 |
|
12.95 0.000205344 |
+0.96985% | -4.17863% |
1035580000 16421 |
58103600 921 |
 |
|
1.08 0.0000171252 |
-0.99232% | +6.59917% |
1030730000 16344 |
3029900 48 |
 |
|
7.62 0.000120828 |
-1.03192% | +10.351% |
1018120000 16144 |
5684510 90 |
 |
|
4.31 0.0000683422 |
-7.25011% | +11.1372% |
1012310000 16052 |
8653010 137 |
 |
|
0.448169 0.00000710646 |
-1.49908% | -1.52262% |
1010990000 16031 |
74044100 1174 |
 |
|
0.0000509 0.000000000807104 |
-2.98349% | -1.06145% |
1001290000 15877 |
10056800 159 |
 |
|
0.112295 0.00000178062 |
-3.30998% | -0.471854% |
995100000 15779 |
60453800 959 |
|
|
0.996698 0.0000158043 |
-1.05129% | -0.374364% |
976058000 15477 |
34323300 544 |
|
|
10.01 0.000158725 |
-1.63104% | +10.0839% |
959903000 15221 |
107740 2 |
 |
|
4.82 0.0000764291 |
+1.49652% | -3.93032% |
950397000 15070 |
221534000 3513 |
 |
|
0.817123 0.0000129568 |
+0.8154% | +2.44814% |
936755000 14854 |
148695000 2358 |
 |
|
2.83 0.0000448743 |
-1.99566% | -4.19518% |
925546000 14676 |
27904400 442 |
 |
|
0.234578 0.00000371962 |
-4.33799% | -2.14274% |
922336000 14625 |
61832300 980 |
 |
|
0.839914 0.0000133182 |
+0.74394% | +1.80682% |
917439000 14548 |
17285500 274 |
 |
|
15.84 0.000251169 |
-2.48398% | -0.920922% |
900500000 14279 |
5296300 84 |
|
|
2.77 0.0000439229 |
-3.95071% | -13.2359% |
873663000 13853 |
29070500 461 |
 |
|
41.44 0.0006571 |
-1.63401% | -9.12953% |
868564000 13773 |
109470000 1736 |
 |
|
0.572091 0.00000907145 |
-2.88527% | -11.7884% |
857770000 13601 |
40148200 637 |
 |
|
328.1 0.00520257 |
-0.22011% | -5.43511% |
850063000 13479 |
4364290 69 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng