USDTop 100 Criptovalute
| Criptovaluta | Prezzo | 24 ore | 7 giorni | Market Cap | Volume 24 ore |
Cambio di prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
20215 1 |
-0.69697% | -0.334309% |
384619000000 19045300 |
23305700000 1154040 |
|
|
1135.58 0.0562307 |
-1.74769% | -0.69515% |
135047000000 6687160 |
15172600000 751305 |
|
|
0.998939 0.0000494647 |
-0.11993% | -0.139491% |
66037100000 3269970 |
53673200000 2657750 |
|
|
1.001 0.0000495667 |
+0.06122% | +0.0346445% |
55966400000 2771300 |
5224640000 258710 |
|
|
231.03 0.01144 |
-0.51886% | +1.76719% |
37700000000 1866800 |
1249200000 61857 |
 |
|
1.002 0.0000496162 |
+0.06872% | +0.248518% |
17842000000 883485 |
4555230000 225562 |
|
|
0.325289 0.0000161074 |
-1.33557% | -3.60154% |
15678100000 776338 |
1060320000 52504 |
 |
|
0.456641 0.0000226116 |
-2.37577% | -2.88003% |
15415800000 763349 |
731345000 36214 |
 |
|
35.34 0.00174994 |
-3.74396% | +0.0499258% |
12067700000 597559 |
1423060000 70466 |
|
|
0.067142 0.00000332468 |
-3.3018% | +1.725% |
8875810000 439505 |
339689000 16820 |
 |
|
6.85 0.000339193 |
-4.57903% | -6.13291% |
7692750000 380924 |
554439000 27454 |
 |
|
1.002 0.0000496162 |
+0.24262% | +0.0143986% |
6445530000 319164 |
270213000 13380 |
|
|
0.068276 0.00000338084 |
+0.21617% | +3.36969% |
6307340000 312322 |
605276000 29972 |
 |
|
0.00001033 0.000000000511513 |
-1.49158% | +3.53182% |
6073050000 300721 |
468317000 23190 |
 |
|
5.74 0.000284229 |
-0.31288% | +0.17101% |
5356370000 265232 |
2311430 114 |
|
|
20228 1.00163 |
-0.48039% | -0.184343% |
5256420000 260283 |
290022000 14361 |
|
|
18.09 0.000895766 |
+0.95511% | -0.154882% |
5085940000 251842 |
555842000 27524 |
|
|
1098.52 0.0543956 |
-1.78177% | +0.0807344% |
4643810000 229948 |
15301200 758 |
|
|
0.509377 0.0000252229 |
+2.59336% | -0.238349% |
4061940000 201136 |
894348000 44286 |
|
|
49.75 0.00246348 |
-4.83928% | -5.6913% |
3505970000 173606 |
515669000 25534 |
 |
|
25.21 0.00124833 |
-3.19674% | -1.48867% |
3397390000 168229 |
69531500 3443 |
 |
|
12.5 0.000618965 |
-2.43141% | +6.90113% |
3200170000 158463 |
7834280 388 |
 |
|
6.33 0.000313444 |
-1.32873% | +0.0517236% |
2945510000 145853 |
499117000 24715 |
|
|
0.116649 0.00000577613 |
-1.93321% | -2.83767% |
2920720000 144626 |
20480500 1014 |
 |
|
0.109061 0.0000054004 |
-2.00581% | -4.73066% |
2722080000 134790 |
144477000 7154 |
 |
|
9.01 0.000446747 |
+1.66694% | +23.0427% |
2632230000 130515 |
685007000 33965 |
 |
|
5.31 0.000263288 |
-0.30711% | +8.10289% |
2422490000 120116 |
113653000 5635 |
 |
|
122.83 0.00609034 |
-1.10174% | +4.5003% |
2230540000 110598 |
66966500 3320 |
 |
|
0.308425 0.0000152928 |
-3.67263% | -1.54624% |
2142240000 106220 |
68693800 3406 |
 |
|
14.92 0.000739786 |
-3.13536% | -3.21621% |
2024720000 100393 |
157408000 7805 |
 |
|
104.15 0.00516412 |
-3.91743% | +1.02325% |
1986930000 98519 |
556829000 27610 |
 |
|
0.050194 0.00000248879 |
-4.46079% | -3.41917% |
1886180000 93523 |
11022500 547 |
 |
|
0.084919 0.00000421058 |
-2.44222% | -4.80837% |
1830220000 90749 |
19223100 953 |
 |
|
0.0227207 0.00000112657 |
-2.9301% | -3.11808% |
1645770000 81603 |
105510000 5232 |
 |
|
1.59 0.0000788378 |
-1.91122% | -2.73139% |
1640980000 81366 |
38048100 1887 |
 |
|
1.17 0.0000580127 |
-3.69374% | +8.34316% |
1482230000 73494 |
396141000 19642 |
 |
|
4.84 0.000239984 |
-3.23499% | -1.14414% |
1450060000 71899 |
290639000 14411 |
 |
|
0.998646 0.0000495164 |
+0.00697% | +1.00548% |
1367220000 67792 |
5493540 272 |
 |
|
5.53 0.000274197 |
-2.81035% | +0.918979% |
1331970000 66044 |
54922400 2723 |
|
|
0.062258 0.00000308697 |
-2.4748% | -5.77849% |
1330910000 65991 |
32026400 1588 |
 |
|
1.47 0.0000728877 |
-4.86725% | -3.33653% |
1314630000 65184 |
54875700 2721 |
 |
|
0.870994 0.0000431869 |
-4.53339% | -1.94486% |
1311090000 65008 |
219667000 10892 |
 |
|
5.49 0.000272213 |
-1.51954% | -0.311197% |
1248620000 61911 |
97800900 4849 |
|
|
53.99 0.00267701 |
-0.49074% | +4.0227% |
1221340000 60558 |
42524500 2109 |
 |
|
1.002 0.0000496827 |
+0.01968% | +0.0549555% |
1213200000 60155 |
78931300 3914 |
|
|
1.2 0.0000595002 |
-5.09537% | -5.36844% |
1195930000 59299 |
56065600 2780 |
 |
|
14.38 0.000713011 |
-5.94687% | -6.15761% |
1191550000 59081 |
191350000 9488 |
 |
|
54.15 0.00268495 |
-4.34559% | -5.39937% |
1033850000 51262 |
55635600 2759 |
 |
|
0.978185 0.0000485018 |
-0.74145% | +3.47007% |
978204000 48503 |
185882000 9217 |
 |
|
9.1 0.00045121 |
-4.02965% | -8.40964% |
956800000 47441 |
5526680 274 |
 |
|
0.0226694 0.00000112403 |
+0.06658% | +0.124242% |
912517000 45246 |
27.84 ? |
|
|
8.84 0.000438318 |
-0.86032% | -13.2137% |
865727000 42926 |
7238220 359 |
 |
|
1.001 0.0000496331 |
-0.00461% | +0.063514% |
850832000 42187 |
6511800 323 |
|
|
60.53 0.00300129 |
-3.79912% | +0.604104% |
843433000 41820 |
175789000 8716 |
|
|
934.62 0.0463417 |
-1.55369% | -1.35218% |
842141000 41756 |
82906700 4111 |
 |
|
0.000000865156 0.0000000000428975 |
-2.4023% | -7.73405% |
811040000 40214 |
42839900 2124 |
 |
|
60.4 0.00299484 |
-0.57135% | +4.90688% |
804948000 39912 |
27630600 1370 |
 |
|
20166 0.999901 |
-0.50741% | +0.0776862% |
785306000 38938 |
2303960 114 |
|
|
0.00004111 0.00000000203838 |
+3.05637% | +3.51698% |
784116000 38879 |
39553500 1961 |
 |
|
4.01 0.00019883 |
+5.83194% | +17.5957% |
776171000 38485 |
2743340 136 |
 |
|
0.989267 0.0000490513 |
-0.12632% | -0.0461359% |
761031000 37735 |
2823590 140 |
|
|
0.27129 0.0000134515 |
-3.34966% | -1.45619% |
753300000 37351 |
13815700 685 |
 |
|
0.99334 0.0000492533 |
+0.06256% | +0.295641% |
718603000 35631 |
122208000 6059 |
|
|
56.76 0.00281436 |
-2.60474% | -3.51168% |
715447000 35474 |
67272700 3336 |
 |
|
0.096547 0.00000478714 |
-2.19897% | -3.45757% |
712358000 35321 |
41974000 2081 |
 |
|
4.49 0.00022263 |
-3.3725% | -13.5144% |
693359000 34379 |
14198400 704 |
 |
|
0.23276 0.0000115411 |
-3.81204% | -2.38157% |
677276000 33582 |
25950000 1287 |
 |
|
0.435128 0.0000215752 |
+2.62048% | +16.9055% |
652914000 32374 |
198024000 9819 |
 |
|
0.256109 0.0000126988 |
-4.13589% | -5.33702% |
650558000 32257 |
193666000 9603 |
 |
|
22.8 0.0011305 |
-1.24339% | -1.3606% |
643898000 31927 |
246.55 ? |
 |
|
2.09 0.00010363 |
-4.8562% | +6.48584% |
626306000 31054 |
198521000 9843 |
 |
|
0.062693 0.00000310854 |
+0.35007% | -3.1334% |
622697000 30876 |
244279 12 |
 |
|
4.04 0.000200317 |
-1.41457% | -3.0441% |
600673000 29783 |
1617400 80 |
 |
|
2.64 0.0001309 |
-4.79234% | +5.24051% |
598559000 29679 |
81402100 4036 |
 |
|
11.96 0.000593019 |
-2.20861% | +30.1282% |
595235000 29514 |
20682500 1026 |
 |
|
0.0220752 0.00000109457 |
+0.09703% | +0.0495172% |
592297000 29368 |
3.91 ? |
|
|
1769.07 0.0877167 |
-2.4155% | -3.01748% |
589938000 29251 |
22514500 1116 |
 |
|
8.36 0.000414518 |
-2.87981% | -6.41921% |
588346000 29172 |
44162000 2190 |
 |
|
0.0391699 0.00000194218 |
-1.90802% | -6.00804% |
568410000 28184 |
197915000 9813 |
 |
|
0.057802 0.00000286603 |
+0.87858% | +35.0608% |
567159000 28122 |
151315000 7503 |
 |
|
0.904998 0.000044873 |
-2.44775% | +3.25579% |
542214000 26885 |
532158000 26386 |
 |
|
0.098348 0.00000487644 |
-4.40773% | -4.46317% |
525508000 26057 |
57787100 2865 |
 |
|
5.26 0.000260809 |
-4.97267% | -3.19446% |
524600000 26011 |
212475000 10535 |
 |
|
0.395733 0.0000196218 |
-2.74909% | -6.02923% |
520455000 25806 |
19607200 972 |
 |
|
0.405606 0.0000201114 |
+0.68144% | +4.78431% |
503329000 24957 |
108523000 5381 |
 |
|
0.921754 0.0000457038 |
-1.05674% | -5.64894% |
503252000 24953 |
7006670 347 |
 |
|
0.530407 0.0000262994 |
-4.07293% | -0.334847% |
494330000 24511 |
138027000 6844 |
|
|
2.4 0.000119 |
+6.81959% | +28.6332% |
489542000 24273 |
2703700 134 |
 |
|
0.434615 0.0000215497 |
-1.41607% | -3.18782% |
488040000 24199 |
20554100 1019 |
 |
|
43.15 0.00213953 |
-2.88921% | -6.73171% |
466493000 23130 |
79764500 3955 |
 |
|
50.46 0.00250198 |
-2.95498% | +0.776617% |
450579000 22341 |
22173500 1099 |
|
|
1815.29 0.0900084 |
-1.30632% | -2.28555% |
447325000 22180 |
5653840 280 |
 |
|
3.09 0.000153213 |
-2.51298% | -2.55774% |
439811000 21807 |
55582300 2756 |
 |
|
0.00908144 0.00000045029 |
-3.21287% | +3.14422% |
436063000 21622 |
6547310 325 |
 |
|
0.908514 0.0000450473 |
-0.52393% | +2.55872% |
408696000 20265 |
27394800 1358 |
 |
|
1.81 0.0000897461 |
+0.63145% | -10.0475% |
399830000 19825 |
19846400 984 |
 |
|
0.053172 0.00000263645 |
-4.08877% | -6.24371% |
399386000 19803 |
161153000 7991 |
 |
|
0.928102 0.0000460185 |
-9.81766% | +32.5212% |
390212000 19348 |
11385200 565 |
 |
|
5.83 0.000289072 |
+16.7549% | +53.4495% |
378681000 18776 |
89009400 4413 |
 |
|
5.28 0.000261801 |
+6.69331% | +7.27696% |
375152000 18601 |
13146900 652 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng