USDTop 100 Criptovalute
| Criptovaluta | Prezzo | 24 ore | 7 giorni | Market Cap | Volume 24 ore |
Cambio di prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
16584.8 1 |
+0.27994% | -0.731649% |
318715000000 19219000 |
18360300000 1107150 |
|
|
1221.61 0.0736504 |
+2.30822% | +0.668616% |
147287000000 8879880 |
5687040000 342869 |
|
|
1 0.0000602896 |
+0.00282% | +0.0103464% |
65421100000 3944220 |
25789600000 1554850 |
|
|
314.21 0.0189436 |
+4.9603% | +14.6414% |
51294700000 3092540 |
467498000 28185 |
 |
|
0.99999 0.000060289 |
-0.14212% | -0.176506% |
43919900000 2647920 |
2102150000 126738 |
|
|
1.001 0.0000603499 |
-0.01545% | -0.0293104% |
22510500000 1357150 |
5813680000 350504 |
|
|
0.408332 0.0000246182 |
+0.25256% | +6.16337% |
20526100000 1237510 |
876727000 52858 |
 |
|
0.092483 0.00000557577 |
+4.56644% | +8.82138% |
12677300000 764311 |
1358280000 81890 |
 |
|
0.320804 0.0000193412 |
+1.81394% | -1.95447% |
11236300000 677434 |
198883000 11991 |
 |
|
0.86326 0.0000520456 |
+2.2936% | -2.09701% |
7652390000 461360 |
249859000 15064 |
 |
|
5.4 0.000325564 |
+1.20276% | -4.28285% |
6346300000 382616 |
149555000 9017 |
 |
|
1198.41 0.0722517 |
+2.4117% | +0.0348452% |
5710050000 344257 |
19768700 1192 |
|
|
77.57 0.00467667 |
+1.74911% | +23.869% |
5570940000 335870 |
919074000 55411 |
 |
|
0.0000093 0.000000000560805 |
+1.15129% | +1.93586% |
5477640000 330311 |
160751000 9694 |
 |
|
21.29 0.00128357 |
+2.65186% | +7.13262% |
5361940000 323269 |
15543600 937 |
 |
|
14.73 0.000888066 |
+2.98363% | +10.7906% |
5353190000 322742 |
387785000 23379 |
 |
|
1.001 0.0000603499 |
-0.02641% | -0.138383% |
5259140000 317072 |
154888000 9338 |
|
|
0.053567 0.00000322953 |
+0.72399% | +5.51427% |
4938050000 297713 |
256724000 15478 |
 |
|
5.54 0.000334005 |
+0.70507% | -5.36741% |
4176530000 251801 |
113225000 6826 |
 |
|
13.06 0.000787383 |
+1.72676% | +0.529089% |
3929610000 236915 |
151774000 9150 |
|
|
16469.8 0.992958 |
+0.56213% | -1.28012% |
3713060000 223859 |
479462000 28907 |
 |
|
3.91 0.000235732 |
+0.90257% | -7.64163% |
3642640000 219613 |
1793700 108 |
 |
|
6.93 0.000417807 |
+0.41529% | +11.9558% |
3406980000 205405 |
253233000 15267 |
 |
|
10.32 0.000622189 |
+3.14802% | +3.05447% |
3020570000 182109 |
89027400 5367 |
 |
|
20.43 0.00123172 |
+0.97515% | +4.05956% |
2824330000 170278 |
176335000 10631 |
 |
|
1.72 0.000103698 |
+1.2915% | -3.62077% |
2529490000 152502 |
4514420 272 |
 |
|
138.73 0.00836398 |
+2.06409% | +4.05875% |
2514670000 151608 |
99792200 6016 |
 |
|
0.090253 0.00000544132 |
-0.32176% | +0.373938% |
2320080000 139877 |
45102100 2719 |
|
|
114.04 0.00687543 |
-1.3585% | +8.76051% |
2194050000 132278 |
465545000 28068 |
 |
|
0.24716 0.0000149012 |
+2.62107% | -17.3148% |
1757470000 105957 |
61592400 3713 |
 |
|
120.11 0.00724139 |
+6.54183% | +1.19592% |
1735550000 104636 |
45684100 2754 |
 |
|
0.065437 0.00000394517 |
+1.3753% | -10.5432% |
1653860000 99711 |
14910700 899 |
 |
|
4.36 0.000262863 |
+0.87903% | +0.453495% |
1421190000 85683 |
72379800 4364 |
|
|
0.0192217 0.00000115887 |
+0.81248% | -0.299769% |
1393390000 84007 |
40218800 2425 |
|
|
0.05025 0.00000302955 |
+1.08906% | +3.01917% |
1240810000 74808 |
11798900 711 |
 |
|
3.34 0.000201367 |
+3.10618% | +5.83483% |
1210910000 73005 |
104091000 6276 |
 |
|
1.14 0.0000687302 |
+0.01897% | -6.67696% |
1182960000 71320 |
21276800 1283 |
 |
|
0.999468 0.0000602576 |
-0.12347% | +0.0190568% |
1176900000 70955 |
5077900 306 |
|
|
3.99 0.000240556 |
+3.51902% | +3.88972% |
1095190000 66029 |
26959600 1625 |
 |
|
43.71 0.00263526 |
+3.54198% | +1.77822% |
1044090000 62948 |
19377200 1168 |
 |
|
0.938895 0.0000566056 |
-0.16037% | +4.14966% |
1018710000 61417 |
136327000 8219 |
 |
|
0.0001625 0.00000000979707 |
+2.15151% | -8.66075% |
973739000 58706 |
65494500 3949 |
 |
|
0.177653 0.0000107106 |
+1.95419% | -34.4322% |
949523000 57246 |
231848000 13978 |
 |
|
7.22 0.000435291 |
+23.6873% | +57.4854% |
946577000 57069 |
29542500 1781 |
 |
|
0.934915 0.0000563657 |
+0.88756% | +3.2555% |
935702000 56413 |
21474600 1295 |
 |
|
0.0426125 0.00000256909 |
-0.89459% | -19.5682% |
915546000 55198 |
8055750 486 |
 |
|
1.002 0.0000604102 |
+1.10127% | +1.88378% |
910792000 54911 |
34922200 2105 |
 |
|
0.9992 0.0000602414 |
-0.02699% | -0.141504% |
908607000 54780 |
2087980 126 |
|
|
0.578825 0.0000348971 |
+2.60143% | -0.85273% |
901984000 54380 |
81747600 4929 |
|
|
2.09 0.000126005 |
-2.71161% | -9.41697% |
871212000 52525 |
41039800 2474 |
 |
|
1.12 0.0000675244 |
-1.04552% | -8.71814% |
867523000 52303 |
15461100 932 |
 |
|
60.39 0.00364089 |
+2.45013% | +3.39436% |
856287000 51625 |
100521000 6060 |
 |
|
0.999937 0.0000602858 |
-0.05938% | -0.0777184% |
807095000 48659 |
30958700 1866 |
|
|
40.4 0.0024357 |
+1.27092% | +2.65264% |
777318000 46864 |
11817600 712 |
 |
|
6.76 0.000407558 |
+1.30394% | -6.94038% |
761419000 45906 |
37425300 2256 |
 |
|
0.40162 0.0000242135 |
+2.57611% | -3.34016% |
729408000 43976 |
49145800 2963 |
 |
|
0.99272 0.0000598507 |
-0.08285% | +0.160467% |
721040000 43471 |
46372500 2796 |
|
|
7.01 0.00042263 |
+2.02679% | -2.91262% |
680654000 41036 |
934623 56 |
 |
|
0.000000687259 0.0000000000414346 |
+0.87691% | +2.68624% |
649797000 39176 |
11037800 665 |
 |
|
4.9 0.000295419 |
+11.9164% | +4.14348% |
636778000 38391 |
131898000 7952 |
 |
|
4.09 0.000246585 |
+2.28476% | +6.62259% |
614592000 37054 |
31548800 1902 |
 |
|
0.998725 0.0000602128 |
+0.14752% | +0.114258% |
602877000 36347 |
652654 39 |
|
|
0.215062 0.000012966 |
+0.98447% | -1.31596% |
598021000 36054 |
7827410 472 |
 |
|
4.92 0.000296625 |
+0.1874% | -7.96195% |
594791000 35860 |
14160200 854 |
 |
|
7.42 0.000447349 |
+3.54767% | +5.33619% |
593049000 35755 |
11093100 669 |
 |
|
649.25 0.039143 |
+0.3174% | -1.18034% |
585641000 35308 |
22638200 1365 |
 |
|
0.0226844 0.00000136763 |
-0.1253% | -0.168665% |
575409000 34691 |
6.02 ? |
|
|
0.00002985 0.00000000179965 |
+0.63069% | +2.6899% |
574369000 34629 |
4688680 283 |
 |
|
0.184244 0.000011108 |
+3.87804% | +7.3903% |
556581000 33556 |
29125800 1756 |
 |
|
41.99 0.00253156 |
+0.16426% | +6.82047% |
546911000 32973 |
61735700 3722 |
 |
|
3.65 0.000220057 |
+1.94228% | +2.62927% |
530972000 32012 |
801302 48 |
 |
|
1.031 0.0000621586 |
+1.63375% | -8.07408% |
501748000 30250 |
6267910 378 |
 |
|
7.01 0.00042263 |
+1.55505% | +5.38807% |
494282000 29800 |
20992400 1266 |
 |
|
3.01 0.000181472 |
-0.54868% | +0.134722% |
487946000 29418 |
593140 36 |
|
|
0.190983 0.0000115143 |
+4.33232% | +5.27356% |
485659000 29280 |
71309300 4299 |
 |
|
0.749001 0.000045157 |
+8.96184% | +34.4305% |
482064000 29063 |
121163000 7305 |
 |
|
0.064843 0.00000390936 |
+1.64358% | +6.55287% |
480290000 28957 |
58801400 3545 |
 |
|
1757.99 0.105989 |
+0.63106% | +0.932139% |
478778000 28865 |
9532040 575 |
|
|
9.4 0.000566723 |
+2.52984% | -8.25626% |
470563000 28370 |
21377300 1289 |
 |
|
41.59 0.00250745 |
+0.87623% | +21.1598% |
458361000 27634 |
62306500 3756 |
 |
|
0.0221397 0.0000013348 |
+0.06347% | -0.0653492% |
435666000 26266 |
93.91 ? |
|
|
24.53 0.0014789 |
+2.30609% | +0.9508% |
431882000 26038 |
7247.02 ? |
|
|
1720.22 0.103711 |
+0.09633% | +0.625028% |
424424000 25588 |
680174 41 |
|
|
1.72 0.000103698 |
+1.95473% | -1.97064% |
413928000 24956 |
27692200 1670 |
 |
|
0.542058 0.0000326805 |
-0.1295% | -2.74856% |
408686000 24640 |
6846540 413 |
 |
|
151.12 0.00911097 |
-6.06466% | -3.02361% |
398593000 24031 |
12305300 742 |
 |
|
0.70697 0.000042623 |
+1.86326% | +1.41728% |
396407000 23899 |
3076810 185 |
 |
|
45.45 0.00274016 |
+2.25344% | +11.716% |
374739000 22593 |
20916700 1261 |
 |
|
3.43 0.000206793 |
+2.37179% | -9.26162% |
368196000 22198 |
5669550 342 |
 |
|
1.22 0.0000735533 |
+3.16408% | +1.34716% |
365744000 22051 |
21157100 1276 |
 |
|
0.0231653 0.00000139663 |
+0.13107% | +7.13464% |
350013000 21102 |
16754000 1010 |
 |
|
0.233428 0.0000140733 |
+1.50368% | +3.66889% |
347834000 20971 |
17914400 1080 |
 |
|
0.0346241 0.00000208747 |
+0.5717% | -26.8802% |
347415000 20946 |
268171 16 |
 |
|
13.22 0.000797029 |
+0.76639% | +1.10893% |
340611000 20535 |
26723500 1611 |
 |
|
0.881855 0.0000531667 |
-1.90492% | -8.39527% |
334478000 20166 |
10381800 626 |
 |
|
4.64 0.000279744 |
+1.63254% | +4.94179% |
333534000 20109 |
1475590 89 |
 |
|
2.48 0.000149518 |
+1.72301% | -0.139596% |
331545000 19989 |
1564160 94 |
|
|
0.0238252 0.00000143641 |
-1.12806% | -4.74107% |
327176000 19725 |
2993660 180 |
 |
|
17.25 0.00104 |
+3.64391% | +4.70687% |
326586000 19690 |
2993200 180 |
 |
|
0.0307707 0.00000185515 |
+4.35638% | +12.1903% |
323979000 19533 |
8299230 500 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng