USDTop 100 Criptovalute
| Criptovaluta | Prezzo | 24 ore | 7 giorni | Market Cap | Volume 24 ore |
Cambio di prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
35508 1 |
+2.52914% | -17.8571% |
671250000000 18904200 |
23206200000 653548 |
 |
|
2450.38 0.0689762 |
+2.91102% | -26.4426% |
292160000000 8224080 |
18728400000 527189 |
 |
|
1 0.0000281492 |
+0.28666% | +0.394721% |
78503000000 2209800 |
58723800000 1653030 |
|
|
377.39 0.0106232 |
+6.90056% | -23.7946% |
63306200000 1782020 |
2431340000 68440 |
 |
|
1 0.0000281492 |
+0.44308% | +0.237215% |
47690400000 1342450 |
4014980000 113018 |
|
|
1.11 0.0000312456 |
+5.3217% | -14.3464% |
35574900000 1001410 |
2289560000 64449 |
 |
|
99.01 0.00278705 |
+6.95664% | -32.9684% |
31126200000 876178 |
2863140000 80595 |
 |
|
0.610409 0.0000171825 |
+6.65152% | -22.0106% |
29141700000 820315 |
2511560000 70698 |
 |
|
67.87 0.00191049 |
+9.96535% | -22.5767% |
27405800000 771450 |
3255590000 91642 |
 |
|
18.36 0.000516819 |
+3.21234% | -33.8903% |
19751200000 555979 |
1514230000 42624 |
 |
|
0.140277 0.00000394868 |
+10.6336% | -24.1777% |
18590300000 523302 |
1374500000 38691 |
 |
|
64.05 0.00180296 |
+10.1369% | -31.4432% |
15677200000 441300 |
953843000 26850 |
 |
|
1 0.0000281492 |
+0.99816% | +0.421262% |
14053400000 395592 |
4112460000 115762 |
|
|
0.00002213 0.00000000062324 |
+13.4852% | -28.3969% |
12178100000 342969 |
1904400000 53633 |
 |
|
1 0.0000281492 |
+0.39987% | +0.212307% |
11138000000 313525 |
394933000 11117 |
|
|
1.6 0.0000450387 |
+6.45297% | -32.0027% |
11002800000 309721 |
1294790000 36447 |
 |
|
33.71 0.000948909 |
+14.9735% | -14.1692% |
9631740000 271126 |
1969100000 55429 |
 |
|
35430 0.997326 |
+2.32166% | -18.0483% |
9589350000 269933 |
449002000 12639 |
 |
|
0.367037 0.0000103318 |
+9.41624% | -21.6421% |
9255220000 260527 |
185600000 5225 |
 |
|
1 0.0000281492 |
+0.34074% | +0.400942% |
9131110000 257033 |
443760000 12491 |
|
|
108.21 0.00304602 |
+1.9724% | -26.8645% |
7511260000 211436 |
1070700000 30139 |
 |
|
15.85 0.000446165 |
+2.8325% | -37.2916% |
7388990000 207994 |
1249810000 35181 |
 |
|
0.969477 0.00002729 |
+8.82641% | -29.8612% |
6335250000 178332 |
284741000 8015 |
 |
|
0.056725 0.00000159676 |
+2.21985% | -17.3931% |
5768190000 162370 |
1135950000 31976 |
 |
|
2.26 0.0000636172 |
+15.1134% | -24.8378% |
5719500000 160999 |
1740620000 48997 |
 |
|
290.29 0.00817143 |
+1.25116% | -25.8078% |
5501140000 154853 |
1524480000 42913 |
 |
|
20.54 0.000578184 |
+1.52961% | -21.1515% |
5384600000 151572 |
534520000 15046 |
 |
|
11.34 0.000319212 |
+2.19056% | -31.3585% |
5132690000 144481 |
256174000 7211 |
 |
|
0.196054 0.00000551876 |
+5.17789% | -24.6261% |
4857940000 136747 |
404500000 11386 |
 |
|
34.96 0.000984096 |
+5.4178% | -24.1619% |
4835370000 136112 |
166488000 4686 |
 |
|
1.01 0.0000284307 |
+0.49952% | +0.398936% |
4672980000 131541 |
206399000 5810 |
|
|
2444.46 0.0688096 |
+2.5767% | -26.5217% |
4314350000 121445 |
22328600 629 |
 |
|
21.07 0.000593103 |
+5.34803% | -35.3903% |
4200960000 118254 |
264196000 7437 |
 |
|
0.222347 0.00000625889 |
+3.74439% | -20.7566% |
4188840000 117912 |
78688000 2215 |
 |
|
52.27 0.00147136 |
+5.62984% | -31.0092% |
3714350000 104556 |
222883000 6274 |
 |
|
0.052379 0.00000147443 |
+3.92608% | -33.4683% |
3491940000 98295 |
290976000 8191 |
 |
|
3.56 0.000100211 |
-0.15539% | -5.67728% |
3339460000 94003 |
897860 25 |
 |
|
49.07 0.00138128 |
+2.65056% | -26.5453% |
3256440000 91666 |
22526200 634 |
 |
|
24.35 0.000685433 |
+4.09706% | -26.1173% |
3225970000 90809 |
395783000 11141 |
 |
|
1.21 0.0000340605 |
+5.48739% | -13.5059% |
3157500000 88881 |
38309200 1078 |
 |
|
19.34 0.000544405 |
+3.45905% | -35.0738% |
2949410000 83023 |
410158000 11546 |
 |
|
3.08 0.0000866995 |
+5.75854% | -36.6824% |
2843610000 80045 |
787234000 22160 |
 |
|
0.0218979 0.000000616409 |
+0.7093% | +0.274683% |
2836420000 79843 |
825112 23 |
|
|
153.71 0.00432681 |
+3.49043% | -29.5016% |
2771760000 78023 |
130284000 3667 |
 |
|
2.08 0.0000585503 |
+8.08749% | -30.6322% |
2760520000 77707 |
480021000 13512 |
 |
|
2.74 0.0000771288 |
+2.0629% | -33.1264% |
2745350000 77279 |
335955000 9457 |
 |
|
132.54 0.00373089 |
+9.02529% | -33.9248% |
2706430000 76184 |
181098000 5098 |
 |
|
1 0.0000281492 |
+0.75946% | +0.000863911% |
2634160000 74149 |
37008100 1042 |
|
|
2.99 0.0000841661 |
+5.10484% | -30.1876% |
2618320000 73704 |
119883000 3375 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0225645 0.000000635171 |
+0.9047% | +0.391214% |
2392250000 67340 |
3602600 101 |
|
|
8.53 0.000240113 |
+10.2318% | -13.3386% |
2381240000 67030 |
103370000 2910 |
 |
|
0.205188 0.00000577588 |
+9.32162% | -39.9239% |
2372700000 66790 |
188918000 5318 |
 |
|
22.9 0.000644616 |
+6.08021% | -32.3888% |
2303100000 64831 |
27082000 762 |
 |
|
0.80378 0.0000226258 |
+4.8436% | -28.8618% |
2234990000 62913 |
56425700 1588 |
 |
|
2.23 0.0000627727 |
+1.78337% | -23.7058% |
2185540000 61521 |
486255000 13688 |
 |
|
0.407445 0.0000114692 |
+1.3249% | -31.6283% |
2138680000 60202 |
105357000 2966 |
 |
|
0.00227989 0.0000000641771 |
+3.22234% | -9.91666% |
2126680000 59864 |
946996 27 |
![BitTorrent [OLD] (BTTOLD) grafico dei prezzi](https://static.coincost.net/sparkline/bittorrent-old.png) |
|
8.02 0.000225757 |
+7.84273% | -31.5708% |
2094110000 58947 |
158645000 4466 |
 |
|
154.07 0.00433695 |
+6.42391% | -35.7566% |
2078120000 58498 |
246708000 6945 |
 |
|
0.134805 0.00000379465 |
+1.13339% | -23.5205% |
1886180000 53094 |
15154500 427 |
 |
|
34.26 0.000964391 |
+13.1625% | -31.3683% |
1721870000 48469 |
53661600 1511 |
 |
|
189.15 0.00532442 |
+0.90133% | -34.3479% |
1698480000 47811 |
69098800 1945 |
 |
|
89.65 0.00252357 |
+1.73048% | -20.6187% |
1697830000 47792 |
121310000 3415 |
 |
|
1831.9 0.0515665 |
+0.69779% | -17.4888% |
1650810000 46469 |
82231200 2315 |
 |
|
5.17 0.000145531 |
+4.09882% | -33.6601% |
1643140000 46253 |
132142000 3720 |
 |
|
0.166647 0.00000469098 |
+4.01802% | -30.9007% |
1626950000 45797 |
1029880 29 |
 |
|
0.00647617 0.000000182299 |
+8.88327% | -11.2336% |
1558450000 43869 |
9388650 264 |
 |
|
1.44 0.0000405348 |
+2.45862% | -33.8688% |
1508450000 42462 |
67729200 1907 |
 |
|
1.6 0.0000450387 |
+8.05356% | -35.1917% |
1490820000 41965 |
194605000 5478 |
 |
|
1 0.0000281492 |
+0.55562% | +0.46268% |
1437170000 40455 |
90529800 2548 |
|
|
0.188767 0.00000531364 |
+7.06475% | -44.0054% |
1419120000 39947 |
547994000 15426 |
 |
|
0.029402 0.000000827641 |
+6.38334% | -29.1718% |
1417610000 39905 |
26490500 746 |
 |
|
105.95 0.00298241 |
+6.73936% | -36.7047% |
1417500000 39901 |
51206900 1441 |
 |
|
35496 0.999184 |
+3.10283% | -17.7165% |
1415320000 39840 |
2447300 69 |
 |
|
9.02 0.000253906 |
+5.93677% | -10.1942% |
1413480000 39788 |
72286700 2035 |
 |
|
0.00007385 0.00000000207882 |
+5.17797% | -27.8017% |
1400740000 39430 |
25538300 719 |
 |
|
29.11 0.000819423 |
+6.12955% | -36.2603% |
1375590000 38722 |
6940210 195 |
 |
|
18.28 0.000514567 |
+5.55735% | -28.1187% |
1288380000 36267 |
97742400 2751 |
 |
|
3.31 0.0000931738 |
+3.85089% | -34.2008% |
1284170000 36148 |
62582100 1762 |
 |
|
4.01 0.000112878 |
+5.96235% | -38.5683% |
1205220000 33926 |
71569300 2015 |
 |
|
0.345522 0.00000972616 |
+9.24096% | -39.0332% |
1201290000 33815 |
296322000 8341 |
 |
|
15.54 0.000437438 |
+7.12126% | -23.9049% |
1189770000 33491 |
4428830 125 |
 |
|
2.97 0.0000836031 |
+5.44052% | -44.0923% |
1166840000 32846 |
362663000 10209 |
 |
|
93.87 0.00264236 |
+2.62104% | -35.0214% |
1129790000 31803 |
200060000 5632 |
 |
|
0.730981 0.0000205765 |
+3.78018% | -31.4993% |
1092120000 30742 |
122714000 3454 |
 |
|
2.51 0.0000706545 |
+1.41248% | -21.759% |
1063720000 29943 |
5863600 165 |
 |
|
1 0.0000281492 |
+0.19365% | +0.242945% |
1054580000 29686 |
8813730 248 |
|
|
96.63 0.00272006 |
+3.80655% | -31.8606% |
1019980000 28712 |
247166000 6958 |
 |
|
0.816194 0.0000229752 |
+12.8879% | -42.6776% |
1013330000 28524 |
297064000 8362 |
 |
|
1.81 0.00005095 |
-0.52946% | -20.0186% |
1011010000 28459 |
8013200 226 |
 |
|
0.181121 0.00000509841 |
+3.76461% | -32.5205% |
967439000 27233 |
129002000 3631 |
 |
|
5.99 0.000168614 |
+7.32972% | -15.5623% |
939901000 26457 |
4297850 121 |
 |
|
5.63 0.00015848 |
+15.3237% | -39.6902% |
939603000 26449 |
35270200 993 |
 |
|
10.42 0.000293315 |
+11.4003% | -19.5178% |
917334000 25822 |
28301800 797 |
 |
|
9.2 0.000258973 |
+5.50594% | -37.1635% |
915506000 25771 |
89529300 2520 |
 |
|
5.64 0.000158761 |
+0.9% | -34.9139% |
911028000 25645 |
21399800 602 |
 |
|
1.34 0.0000377199 |
-8.42682% | -54.4792% |
903317000 25428 |
4628690 130 |
 |
|
4.58 0.000128923 |
+5.98137% | -34.8029% |
887197000 24974 |
241546000 6799 |
 |
|
0.095858 0.00000269833 |
-0.30957% | -19.0395% |
863323000 24302 |
28294700 796 |
 |
![BitTorrent [OLD] BTTOLD](https://static.coincost.net/logo/cryptocurrency/bittorrent-old.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng