Criptovaluta Prezzo 24 ore 7 giorni Market Cap Volume
24 ore

Bitcoin BTC

USD 9,517.9

BTC 1

-0.66%
+9.00%

USD 175,219,000,000

BTC 18,391,200

USD 27,433,100,000

BTC 2,882,120

Ethereum ETH

USD 236.36

BTC 0.02483

-0.98%
+17.77%

USD 26,312,700,000

BTC 2,762,070

USD 11,890,800,000

BTC 1,249,250

Tether USDT

USD 1.00

BTC 0.00010

-0.068%
+0.46%

USD 9,089,060,000

BTC 954,078

USD 32,814,100,000

BTC 3,447,530

Ripple XRP

USD 0.20

BTC 0.00002

-2.66%
+5.17%

USD 9,019,200,000

BTC 946,697

USD 1,420,530,000

BTC 149,241

Bitcoin Cash BCH

USD 240.94

BTC 0.02531

-3.13%
+8.04%

USD 4,443,420,000

BTC 466,402

USD 2,889,460,000

BTC 303,567

Bitcoin Cash SV BCHSV

USD 191.91

BTC 0.02018

-3.61%
+4.04%

USD 3,552,510,000

BTC 373,111

USD 1,089,010,000

BTC 114,539

Litecoin LTC

USD 45.91

BTC 0.00482

-2.72%
+8.82%

USD 2,981,800,000

BTC 313,002

USD 2,438,890,000

BTC 256,230

Binance Coin BNB

USD 17.24

BTC 0.00181

-3.23%
+7.83%

USD 2,560,160,000

BTC 268,971

USD 273,430,000

BTC 28,759

EOS EOS

USD 2.68

BTC 0.00028

-2.36%
+7.42%

USD 2,515,160,000

BTC 264,110

USD 1,885,290,000

BTC 198,073

Cardano ADA

USD 0.08

BTC 0.00001

-6.78%
+50.33%

USD 2,432,970,000

BTC 255,608

USD 865,732,000

BTC 91,055

Tezos XTZ

USD 2.88

BTC 0.00030

-2.33%
+9.06%

USD 2,063,990,000

BTC 216,843

USD 111,673,000

BTC 11,745

ChainLink LINK

USD 4.33

BTC 0.00045

+1.59%
+13.73%

USD 1,648,690,000

BTC 173,211

USD 495,495,000

BTC 52,115

Stellar XLM

USD 0.07

BTC 0.00001

-3.30%
+14.00%

USD 1,488,590,000

BTC 156,391

USD 491,519,000

BTC 51,697

OKB OKB

USD 5.24

BTC 0.00055

-1.19%
+7.69%

USD 1,486,670,000

BTC 156,190

USD 153,818,000

BTC 16,178

Crypto.com Chain CRO

USD 0.09

BTC 0.00001

+0.71%
+17.82%

USD 1,484,690,000

BTC 155,933

USD 29,431,000

BTC 3,092

LEO Token LEO

USD 1.16

BTC 0.00012

-2.65%
+1.49%

USD 1,132,810,000

BTC 118,977

USD 13,005,000

BTC 1,368

Monero XMR

USD 64.36

BTC 0.00676

-5.41%
+6.17%

USD 1,131,710,000

BTC 118,898

USD 112,662,000

BTC 11,837

Tron TRX

USD 0.02

BTC 0.0000017

-4.41%
+13.81%

USD 1,073,950,000

BTC 112,829

USD 1,535,400,000

BTC 161,489

Huobi Token HT

USD 4.05

BTC 0.00043

-1.56%
+5.81%

USD 946,437,000

BTC 99,433

USD 167,658,000

BTC 17,634

Ethereum Classic ETC

USD 6.9

BTC 0.00073

-6.37%
+5.29%

USD 805,174,000

BTC 84,592

USD 1,499,120,000

BTC 157,674

NEO NEO

USD 11.27

BTC 0.00118

-2.80%
+16.54%

USD 797,608,000

BTC 83,797

USD 472,517,000

BTC 49,698

USD//Coin USDC

USD 1.00

BTC 0.00011

-0.37%
+0.33%

USD 730,161,000

BTC 76,720

USD 286,344,000

BTC 30,117

Dash DASH

USD 76.23

BTC 0.00801

-3.75%
+6.65%

USD 721,176,000

BTC 75,729

USD 594,147,000

BTC 62,422

IOTA MIOTA

USD 0.22

BTC 0.00002

-7.17%
+17.93%

USD 621,512,000

BTC 65,296

USD 33,234,700

BTC 3,496

Cosmos Atoms ATOM

USD 2.73

BTC 0.00029

-5.0044%
+9.42%

USD 508,700,000

BTC 53,444

USD 107,789,000

BTC 11,337

Zcash ZEC

USD 51.24

BTC 0.00539

-6.23%
+13.79%

USD 476,942,000

BTC 50,108

USD 261,065,000

BTC 27,458

VeChain VET

USD 0.01

BTC 0.00000069

+5.60%
+47.51%

USD 420,882,000

BTC 44,196

USD 257,978,000

BTC 27,104

Maker MKR

USD 452.08

BTC 0.04755

-8.99%
+39.61%

USD 401,444,000

BTC 42,176

USD 10,243,300

BTC 1,077

NEM XEM

USD 0.04

BTC 0.0000045

-0.42%
+12.49%

USD 387,374,000

BTC 40,698

USD 13,024,300

BTC 1,370

Ontology ONT

USD 0.55

BTC 0.00006

-4.51%
+18.33%

USD 352,462,000

BTC 37,030

USD 127,603,000

BTC 13,406

Dogecoin DOGE

USD 0.0026

BTC 0.00000027

-0.68%
+6.16%

USD 321,569,000

BTC 33,767

USD 125,073,000

BTC 13,141

Basic Attention Token BAT

USD 0.22

BTC 0.00002

-2.97%
+11.76%

USD 319,264,000

BTC 33,542

USD 78,334,400

BTC 8,239

FTX Token FTT

USD 2.98

BTC 0.00031

-1.40%
+10.06%

USD 296,488,000

BTC 31,140

USD 1,954,020

BTC 205

Theta Network THETA

USD 0.28

BTC 0.00003

+3.46%
-18.28%

USD 276,748,000

BTC 29,075

USD 58,378,700

BTC 6,140

Paxos Standard PAX

USD 1.00

BTC 0.00011

-0.33%
+0.27%

USD 249,767,000

BTC 26,270

USD 192,974,000

BTC 20,296

OmiseGo OMG

USD 1.65

BTC 0.00017

+9.27%
+7.53%

USD 230,916,000

BTC 24,260

USD 236,131,000

BTC 24,836

DigiByte DGB

USD 0.02

BTC 0.0000018

-4.20%
-6.40%

USD 223,955,000

BTC 23,529

USD 11,597,600

BTC 1,220

0x ZRX

USD 0.33

BTC 0.00003

-1.87%
+8.02%

USD 214,100,000

BTC 22,482

USD 53,869,100

BTC 5,659

Hedera Hashgraph HBAR

USD 0.04

BTC 0.0000047

-0.89%
+16.80%

USD 199,278,000

BTC 20,936

USD 15,471,900

BTC 1,627

Enjin Coin ENJ

USD 0.21

BTC 0.00002

+6.23%
+29.70%

USD 197,235,000

BTC 20,722

USD 23,387,400

BTC 2,460

Algorand ALGO

USD 0.24

BTC 0.00003

-3.39%
+24.45%

USD 195,134,000

BTC 20,524

USD 67,427,800

BTC 7,092

ICON ICX

USD 0.33

BTC 0.00004

-3.48%
+10.66%

USD 183,214,000

BTC 19,248

USD 33,501,100

BTC 3,524

Zilliqa ZIL

USD 0.02

BTC 0.0000017

+13.15%
+67.54%

USD 174,616,000

BTC 18,345

USD 121,141,000

BTC 12,741

Decred DCR

USD 14.79

BTC 0.00156

+0.81%
+11.78%

USD 171,287,000

BTC 17,986

USD 119,537,000

BTC 12,573

Qtum QTUM

USD 1.76

BTC 0.00018

-2.79%
+12.34%

USD 169,710,000

BTC 17,830

USD 433,324,000

BTC 45,576

Lisk LSK

USD 1.21

BTC 0.00013

-0.73%
+5.48%

USD 169,652,000

BTC 17,815

USD 3,434,730

BTC 361

Binance USD BUSD

USD 1

BTC 0.00011

+0.03%
+0.76%

USD 166,929,000

BTC 17,532

USD 93,924,700

BTC 9,863

Bitcoin Gold BTG

USD 9.13

BTC 0.00096

-2.40%
+7.70%

USD 159,941,000

BTC 16,803

USD 33,370,100

BTC 3,510

Augur REP

USD 13.04

BTC 0.00137

-1.67%
+8.59%

USD 143,672,000

BTC 15,094

USD 8,022,440

BTC 844

True USD TUSD

USD 1.00

BTC 0.00010

-0.25%
+0.07%

USD 136,879,000

BTC 14,381

USD 420,982,000

BTC 44,278

Dai DAI

USD 1.00

BTC 0.00011

-0.39%
+0.54%

USD 129,639,000

BTC 13,608

USD 15,000,800

BTC 1,576

Ravencoin RVN

USD 0.02

BTC 0.0000021

-6.66%
+5.06%

USD 126,865,000

BTC 13,328

USD 30,167,100

BTC 3,173

Kyber Network KNC

USD 0.69

BTC 0.00007

-1.00%
+6.16%

USD 124,040,000

BTC 13,032

USD 77,001,400

BTC 8,099

MonaCoin MONA

USD 1.67

BTC 0.00018

-0.56%
+7.45%

USD 121,596,000

BTC 12,763

USD 5,052,470

BTC 530

Bytom BTM

USD 0.07

BTC 0.00001

+1.65%
+18.90%

USD 119,171,000

BTC 12,520

USD 134,010,000

BTC 14,095

Nano NANO

USD 0.89

BTC 0.00009

-1.48%
+0.58%

USD 118,004,000

BTC 12,398

USD 5,320,850

BTC 560

HUSD HUSD

USD 1.00

BTC 0.00010

-0.50%
+0.22%

USD 117,331,000

BTC 12,323

USD 10,954,300

BTC 1,152

Status SNT

USD 0.03

BTC 0.0000031

-1.29%
+18.63%

USD 112,360,000

BTC 11,805

USD 22,236,400

BTC 2,339

Waves WAVES

USD 1.11

BTC 0.00012

-1.23%
+9.20%

USD 111,614,000

BTC 11,726

USD 26,284,900

BTC 2,765

Numeraire NMR

USD 23.66

BTC 0.00249

-1.50%
-5.21%

USD 111,374,000

BTC 11,695

USD 1,050,340

BTC 110

Bitcoin Diamond BCD

USD 0.59

BTC 0.00006

-0.47%
+8.20%

USD 110,314,000

BTC 11,590

USD 13,163,600

BTC 1,385

Celsius Network CEL

USD 0.24

BTC 0.00003

-2.51%
+41.19%

USD 110,028,000

BTC 11,554

USD 784,924

BTC 83

Holo HOT

USD 0.00062

BTC 0.000000065

+8.42%
+12.85%

USD 109,933,000

BTC 11,550

USD 24,209,800

BTC 2,546

Siacoin SC

USD 0.0024

BTC 0.00000025

+3.39%
+15.61%

USD 106,828,000

BTC 11,218

USD 4,760,320

BTC 500

Blockstack STX

USD 0.14

BTC 0.00001

-6.036%
+12.72%

USD 94,758,800

BTC 9,950

USD 1,078,290

BTC 113

Gatechain Token GT

USD 0.48

BTC 0.00005

-1.64%
+8.62%

USD 90,881,800

BTC 9,545

USD 19,442,200

BTC 2,045

Hyperion HYN

USD 0.42

BTC 0.00004

-2.92%
-14.57%

USD 87,246,900

BTC 9,167

USD 37,959,000

BTC 3,992

Tether Gold XAUT

USD 1,731.3

BTC 0.18180

+0.19%
-0.27%

USD 86,629,700

BTC 9,098

USD 74,745

BTC 8

Hive HVN

USD 0.24

BTC 0.00003

-6.11%
-9.51%

USD 86,074,300

BTC 9,044

USD 6,458,740

BTC 679

Crypto.com MCO

USD 5.43

BTC 0.00057

-1.33%
+5.07%

USD 85,808,600

BTC 9,015

USD 38,801,700

BTC 4,081

Electroneum ETN

USD 0.01

BTC 0.00000089

-3.66%
+19.68%

USD 85,251,700

BTC 8,957

USD 1,361,530

BTC 143

DxChain Token DX

USD 0.0016

BTC 0.00000017

+1.23%
-4.27%

USD 80,237,700

BTC 8,426

USD 210,500

BTC 22

Republic Protocol REN

USD 0.09

BTC 0.00001

-4.12%
-6.019%

USD 80,176,100

BTC 8,423

USD 5,342,130

BTC 562

Havven HAV

USD 0.77

BTC 0.00008

-4.090%
-1.65%

USD 79,933,500

BTC 8,407

USD 1,779,620

BTC 187

KuCoin Shares KCS

USD 0.96

BTC 0.00010

-1.96%
+1.63%

USD 78,209,600

BTC 8,212

USD 7,409,060

BTC 779

UMA UMA

USD 1.48

BTC 0.00016

+1.76%
+18.68%

USD 77,640,200

BTC 8,158

USD 141,406

BTC 15

Komodo KMD

USD 0.63

BTC 0.00007

+0.17%
+10.57%

USD 75,661,500

BTC 7,942

USD 4,092,680

BTC 430

ETHLend LEND

USD 0.06

BTC 0.00001

+3.06%
+13.87%

USD 75,254,100

BTC 7,906

USD 2,454,090

BTC 258

Energi NRG

USD 2.54

BTC 0.00027

-1.39%
+6.76%

USD 74,889,100

BTC 7,861

USD 993,362

BTC 104

Steem STEEM

USD 0.21

BTC 0.00002

-2.36%
+2.74%

USD 74,239,300

BTC 7,800

USD 3,530,000

BTC 371

NEXO NEXO

USD 0.13

BTC 0.00001

-0.74%
+18.70%

USD 74,151,100

BTC 7,790

USD 2,982,830

BTC 314

Matic Network MATIC

USD 0.02

BTC 0.0000023

-11.28%
+9.88%

USD 73,566,200

BTC 7,729

USD 93,438,500

BTC 9,828

Compound Ether CETH

USD 4.72

BTC 0.00050

-1.33%
+17.86%

USD 73,166,200

BTC 7,689

USD 109,174

BTC 11

Nervos Network CKB

USD 0.0040

BTC 0.00000042

-3.97%
-1.44%

USD 70,284,500

BTC 7,382

USD 5,369,040

BTC 565

Verge XVG

USD 0.0043

BTC 0.00000045

-2.92%
+13.66%

USD 69,803,000

BTC 7,330

USD 2,871,330

BTC 302

Seele SEELE

USD 0.10

BTC 0.00001

+0.56%
+7.40%

USD 68,934,400

BTC 7,250

USD 29,153,400

BTC 3,066

Quant QNT

USD 6.55

BTC 0.00069

-8.55%
+32.64%

USD 65,279,600

BTC 6,858

USD 8,027,750

BTC 843

MaidSafeCoin MAID

USD 0.14

BTC 0.00001

+5.30%
+38.42%

USD 64,275,000

BTC 6,749

USD 204,159

BTC 21

BitTorrent BTT

USD 0.00030

BTC 0.000000032

-1.53%
+13.06%

USD 63,940,200

BTC 6,715

USD 71,511,100

BTC 7,521

BitShares BTS

USD 0.02

BTC 0.0000024

-0.78%
+12.48%

USD 61,493,600

BTC 6,457

USD 14,764,600

BTC 1,553

Unibright UBT

USD 0.44

BTC 0.00005

-5.84%
-16.069%

USD 61,276,600

BTC 6,434

USD 2,920,940

BTC 307

Loopring LRC

USD 0.05

BTC 0.00001

+4.53%
+26.21%

USD 59,781,700

BTC 6,281

USD 9,633,050

BTC 1,013

HShare HSR

USD 1.33

BTC 0.00014

-3.22%
+8.98%

USD 59,724,200

BTC 6,275

USD 32,002,000

BTC 3,366

IOStoken IOST

USD 0.0049

BTC 0.00000052

+1.45%
+29.50%

USD 59,350,500

BTC 6,235

USD 68,036,600

BTC 7,156

Horizen ZEN

USD 6.27

BTC 0.00066

-1.48%
+7.62%

USD 57,704,300

BTC 6,059

USD 4,350,310

BTC 458

Solve.Care SOLVE

USD 0.16

BTC 0.00002

-6.16%
+6.70%

USD 57,218,300

BTC 6,008

USD 4,969,420

BTC 522

Kusama KSM

USD 6.89

BTC 0.00072

-1.47%
+4.48%

USD 55,142,400

BTC 5,791

USD 4,627,910

BTC 487

Decentraland MANA

USD 0.04

BTC 0.0000042

-3.038%
+12.62%

USD 53,154,000

BTC 5,582

USD 17,166,800

BTC 1,806

Chiliz CHZ

USD 0.01

BTC 0.0000012

-3.60%
+20.58%

USD 52,555,300

BTC 5,520

USD 6,316,730

BTC 664

Golem GNT

USD 0.05

BTC 0.00001

-2.20%
+8.45%

USD 50,213,300

BTC 5,275

USD 12,398,000

BTC 1,304

Non abbiamo trovato nulla

Trade now