Criptovaluta Prezzo 24 ore 7 giorni Market Cap Volume
24 ore

Bitcoin BTC Trade

USD 10,483.6

BTC 1

-0.10%
-1.66%

USD 193,916,000,000

BTC 18,508,800

USD 19,785,100,000

BTC 1,888,440

Ethereum ETH Trade

USD 342.72

BTC 0.03271

-0.75%
-8.95%

USD 38,613,800,000

BTC 3,685,580

USD 12,147,000,000

BTC 1,159,400

Tether USDT Trade

USD 1.00

BTC 0.00010

-0.14%
-0.11%

USD 15,216,800,000

BTC 1,452,400

USD 34,730,800,000

BTC 3,314,960

XRP XRP Trade

USD 0.23

BTC 0.00002

-0.51%
-5.95%

USD 10,442,100,000

BTC 996,670

USD 1,599,490,000

BTC 152,667

Bitcoin Cash BCH Trade

USD 214.38

BTC 0.02046

-0.24%
-4.92%

USD 3,971,500,000

BTC 379,069

USD 1,750,470,000

BTC 167,078

Polkadot DOT Trade

USD 4.14

BTC 0.00040

+0.07%
-22.53%

USD 3,783,800,000

BTC 361,153

USD 221,339,000

BTC 21,126

Binance Coin BNB Trade

USD 23.97

BTC 0.00229

+1.87%
-23.20%

USD 3,532,410,000

BTC 337,159

USD 406,282,000

BTC 38,778

Chainlink LINK Trade

USD 8.77

BTC 0.00084

-1.10%
-27.62%

USD 3,378,420,000

BTC 322,461

USD 696,082,000

BTC 66,439

Crypto.com Coin CRO Trade

USD 0.15

BTC 0.00001

-0.27%
-9.70%

USD 3,068,570,000

BTC 292,886

USD 53,495,700

BTC 5,106

Litecoin LTC Trade

USD 43.86

BTC 0.00419

+0.82%
-10.52%

USD 2,873,400,000

BTC 274,258

USD 1,497,740,000

BTC 142,955

Bitcoin SV BSV Trade

USD 150.67

BTC 0.01438

+1.76%
-8.092%

USD 2,788,550,000

BTC 266,159

USD 494,649,000

BTC 47,213

Cardano ADA Trade

USD 0.08

BTC 0.00001

+2.11%
-15.11%

USD 2,553,280,000

BTC 243,703

USD 372,558,000

BTC 35,560

EOS EOS Trade

USD 2.56

BTC 0.00024

+0.95%
-6.47%

USD 2,409,690,000

BTC 229,998

USD 2,321,830,000

BTC 221,612

USD Coin USDC Trade

USD 1

BTC 0.00010

-0.078%
+0.02%

USD 2,397,690,000

BTC 228,853

USD 444,647,000

BTC 42,440

TRON TRX Trade

USD 0.03

BTC 0.0000024

+0.08%
-17.54%

USD 1,795,630,000

BTC 171,388

USD 1,303,650,000

BTC 124,430

OKB OKB Trade

USD 6.01

BTC 0.00057

+2.27%
-7.72%

USD 1,652,010,000

BTC 157,680

USD 92,260,300

BTC 8,806

Monero XMR Trade

USD 92.42

BTC 0.00882

+3.01%
+0.75%

USD 1,636,290,000

BTC 156,179

USD 199,620,000

BTC 19,053

Tezos XTZ Trade

USD 2.15

BTC 0.00021

+6.44%
-17.82%

USD 1,558,510,000

BTC 148,755

USD 141,097,000

BTC 13,467

Stellar XLM Trade

USD 0.07

BTC 0.00001

+1.05%
-10.71%

USD 1,484,560,000

BTC 141,697

USD 99,955,800

BTC 9,541

NEO NEO Trade

USD 19.13

BTC 0.00183

-7.16%
-13.021%

USD 1,344,820,000

BTC 128,359

USD 596,551,000

BTC 56,939

LEO Token LEO Trade

USD 1.24

BTC 0.00012

+2.16%
+8.06%

USD 1,210,140,000

BTC 115,504

USD 16,036,100

BTC 1,531

cDAI CDAI Trade

USD 0.02

BTC 0.0000020

+12.24%
-2.25%

USD 1,074,860,000

BTC 102,592

USD 43,995,600

BTC 4,199

Huobi Token HT Trade

USD 4.57

BTC 0.00044

-0.73%
-4.58%

USD 1,065,970,000

BTC 101,743

USD 92,617,800

BTC 8,840

Cosmos ATOM Trade

USD 4.21

BTC 0.00040

+1.41%
-22.20%

USD 1,002,700,000

BTC 95,705

USD 268,450,000

BTC 25,623

NEM XEM Trade

USD 0.11

BTC 0.00001

-0.34%
-12.081%

USD 956,978,000

BTC 91,341

USD 29,103,700

BTC 2,778

Dai DAI Trade

USD 1.01

BTC 0.00010

-0.35%
-2.44%

USD 848,812,000

BTC 81,017

USD 189,416,000

BTC 18,079

Wrapped Bitcoin WBTC Trade

USD 10,510.2

BTC 1.00317

-0.20%
-1.59%

USD 816,818,000

BTC 77,963

USD 68,109,600

BTC 6,501

VeChain VET Trade

USD 0.01

BTC 0.0000012

-1.55%
-2.11%

USD 805,408,000

BTC 76,874

USD 121,802,000

BTC 11,626

yearn.finance YFI Trade

USD 26,019

BTC 2.48344

+8.18%
-34.21%

USD 764,266,000

BTC 72,947

USD 630,777,000

BTC 60,206

IOTA MIOTA Trade

USD 0.24

BTC 0.00002

-1.32%
-14.47%

USD 674,356,000

BTC 64,365

USD 8,060,780

BTC 769

Dash DASH Trade

USD 68.16

BTC 0.00651

+2.24%
-9.32%

USD 662,460,000

BTC 63,230

USD 330,136,000

BTC 31,511

Aave LEND Trade

USD 0.51

BTC 0.00005

+5.92%
-26.064%

USD 634,616,000

BTC 60,572

USD 166,419,000

BTC 15,884

UMA UMA Trade

USD 10.8

BTC 0.00103

-6.67%
-37.19%

USD 594,790,000

BTC 56,771

USD 30,747,400

BTC 2,935

Ethereum Classic ETC Trade

USD 4.95

BTC 0.00047

+1.62%
-4.38%

USD 573,856,000

BTC 54,773

USD 585,965,000

BTC 55,929

Theta Network THETA Trade

USD 0.58

BTC 0.00005

-0.60%
+9.00%

USD 572,681,000

BTC 54,661

USD 35,836,100

BTC 3,420

Zcash ZEC Trade

USD 53.6

BTC 0.00512

+0.57%
-15.071%

USD 540,150,000

BTC 51,556

USD 424,761,000

BTC 40,542

Synthetix Network Token SNX Trade

USD 4.13

BTC 0.00039

+14.52%
-20.38%

USD 504,138,000

BTC 48,119

USD 70,833,900

BTC 6,761

Compound COMP Trade

USD 139.96

BTC 0.01336

+5.40%
-15.62%

USD 464,151,000

BTC 44,302

USD 54,598,800

BTC 5,211

Maker MKR Trade

USD 463.01

BTC 0.04419

+0.74%
-4.31%

USD 417,365,000

BTC 39,836

USD 36,328,100

BTC 3,467

Binance USD BUSD Trade

USD 1

BTC 0.00010

-0.084%
+0.15%

USD 411,610,000

BTC 39,287

USD 191,537,000

BTC 18,282

Ontology ONT Trade

USD 0.64

BTC 0.00006

-2.46%
-24.98%

USD 408,782,000

BTC 39,017

USD 179,756,000

BTC 17,157

OMG Network OMG Trade

USD 2.91

BTC 0.00028

+12.66%
-24.033%

USD 407,710,000

BTC 38,915

USD 209,034,000

BTC 19,952

TrueUSD TUSD Trade

USD 1

BTC 0.00010

-0.082%
+0.05%

USD 387,919,000

BTC 37,026

USD 63,743,800

BTC 6,084

DigiByte DGB Trade

USD 0.03

BTC 0.0000026

-3.37%
+25.80%

USD 369,505,000

BTC 35,268

USD 14,813,200

BTC 1,414

Basic Attention Token BAT Trade

USD 0.23

BTC 0.00002

+5.77%
-11.22%

USD 335,279,000

BTC 32,001

USD 107,693,000

BTC 10,279

FTX Token FTT Trade

USD 3.6

BTC 0.00034

-0.94%
-11.73%

USD 334,268,000

BTC 31,905

USD 5,947,060

BTC 568

Dogecoin DOGE Trade

USD 0.0026

BTC 0.00000025

+0.10%
-5.44%

USD 333,988,000

BTC 31,878

USD 113,237,000

BTC 10,808

Paxos Standard PAX Trade

USD 1

BTC 0.00010

-0.59%
-0.019%

USD 322,436,000

BTC 30,776

USD 156,764,000

BTC 14,963

cETH CETH Trade

USD 6.86

BTC 0.00065

-0.72%
-8.25%

USD 298,318,000

BTC 28,474

USD 8,894,160

BTC 849

Kusama KSM Trade

USD 32.78

BTC 0.00313

-4.59%
-18.20%

USD 295,064,000

BTC 28,163

USD 44,548,400

BTC 4,252

Nexus Mutual NXM Trade

USD 38.69

BTC 0.00369

+1.25%
-38.36%

USD 289,600,000

BTC 27,641

USD 3,483,270

BTC 332

Energy Web Token EWT Trade

USD 9.3

BTC 0.00089

+3.95%
-11.14%

USD 285,622,000

BTC 27,262

USD 1,095,910

BTC 105

Loopring LRC Trade

USD 0.24

BTC 0.00002

-6.38%
-9.29%

USD 284,848,000

BTC 27,188

USD 103,769,000

BTC 9,904

Celsius Network CEL Trade

USD 0.76

BTC 0.00007

+9.91%
+41.08%

USD 276,057,000

BTC 26,349

USD 2,995,300

BTC 286

0x ZRX Trade

USD 0.38

BTC 0.00004

+2.42%
-19.17%

USD 275,962,000

BTC 26,340

USD 39,924,700

BTC 3,811

Algorand ALGO Trade

USD 0.31

BTC 0.00003

+4.07%
-20.39%

USD 241,948,000

BTC 23,093

USD 148,628,000

BTC 14,186

ICON ICX Trade

USD 0.42

BTC 0.00004

-0.86%
-19.11%

USD 236,640,000

BTC 22,587

USD 13,580,000

BTC 1,296

Qtum QTUM Trade

USD 2.29

BTC 0.00022

+0.09%
-12.89%

USD 235,089,000

BTC 22,439

USD 264,791,000

BTC 25,274

Waves WAVES Trade

USD 2.23

BTC 0.00021

+1.35%
-22.18%

USD 222,703,000

BTC 21,256

USD 36,143,600

BTC 3,450

Aave LINK ALINK Trade

USD 8.78

BTC 0.00084

-0.75%
-27.32%

USD 220,565,000

BTC 21,052

USD 12,588,300

BTC 1,202

renBTC RENBTC Trade

USD 10,465.3

BTC 0.99888

-0.29%
-1.20%

USD 214,507,000

BTC 20,474

USD 4,435,910

BTC 423

cUSDC CUSDC Trade

USD 0.02

BTC 0.0000020

+0.08%
+0.29%

USD 196,389,000

BTC 18,745

USD 2,178,080

BTC 208

BitTorrent BTT Trade

USD 0.00030

BTC 0.000000028

-1.38%
-14.59%

USD 195,171,000

BTC 18,628

USD 177,113,000

BTC 16,905

Kyber Network KNC Trade

USD 0.95

BTC 0.00009

+2.97%
-21.92%

USD 187,899,000

BTC 17,934

USD 44,054,700

BTC 4,205

REN REN Trade

USD 0.20

BTC 0.00002

-5.026%
-35.48%

USD 178,251,000

BTC 17,014

USD 41,822,900

BTC 3,992

Aave USDC AUSDC Trade

USD 1.00

BTC 0.00010

-0.24%
-0.65%

USD 174,041,000

BTC 16,612

USD 3,643,640

BTC 348

Hedera Hashgraph HBAR Trade

USD 0.03

BTC 0.0000030

+2.03%
-15.24%

USD 168,489,000

BTC 16,082

USD 3,359,350

BTC 321

Lisk LSK Trade

USD 1.19

BTC 0.00011

-2.0013%
-18.59%

USD 168,408,000

BTC 16,074

USD 2,958,230

BTC 282

Numeraire NMR Trade

USD 31.07

BTC 0.00297

-3.94%
-12.080%

USD 160,605,000

BTC 15,329

USD 8,026,320

BTC 766

Aave TUSD ATUSD Trade

USD 1.01

BTC 0.00010

-0.14%
-0.17%

USD 159,667,000

BTC 15,240

USD 1,351,420

BTC 129

Zilliqa ZIL Trade

USD 0.01

BTC 0.0000013

-4.63%
-17.38%

USD 155,528,000

BTC 14,845

USD 36,870,400

BTC 3,519

HUSD HUSD Trade

USD 1

BTC 0.00010

+0.17%
-0.040%

USD 147,469,000

BTC 14,076

USD 48,295,500

BTC 4,610

Blockstack STX Trade

USD 0.17

BTC 0.00002

-8.47%
-17.34%

USD 142,185,000

BTC 13,571

USD 2,487,140

BTC 237

Enjin Coin ENJ Trade

USD 0.15

BTC 0.00001

+5.20%
-8.89%

USD 140,142,000

BTC 13,376

USD 5,785,310

BTC 552

Band Protocol BAND Trade

USD 6.19

BTC 0.00059

+2.69%
-24.40%

USD 139,271,000

BTC 13,293

USD 80,674,700

BTC 7,700

Bitcoin Gold BTG Trade

USD 7.84

BTC 0.00075

-1.53%
-7.51%

USD 137,517,000

BTC 13,126

USD 3,985,800

BTC 380

Decred DCR Trade

USD 11.37

BTC 0.00109

+0.77%
-18.91%

USD 136,682,000

BTC 13,046

USD 3,235,150

BTC 309

Terra LUNA Trade

USD 0.30

BTC 0.00003

+1.05%
-6.86%

USD 131,010,000

BTC 12,505

USD 2,926,090

BTC 279

Ocean Protocol OCEAN Trade

USD 0.38

BTC 0.00004

+11.14%
+5.94%

USD 130,272,000

BTC 12,434

USD 22,016,700

BTC 2,101

Arweave AR Trade

USD 2.91

BTC 0.00028

-1.63%
-33.33%

USD 127,037,000

BTC 12,125

USD 2,291,640

BTC 219

DFI.money YFII Trade

USD 3,209.33

BTC 0.30632

+0.15%
-43.78%

USD 125,827,000

BTC 12,010

USD 270,248,000

BTC 25,794

Balancer BAL Trade

USD 14.93

BTC 0.00143

-1.56%
-38.52%

USD 121,670,000

BTC 11,613

USD 61,223,200

BTC 5,844

Reserve Rights Token RSR Trade

USD 0.01

BTC 0.0000012

+0.06%
-24.61%

USD 119,901,000

BTC 11,444

USD 48,990,200

BTC 4,676

Siacoin SC Trade

USD 0.0027

BTC 0.00000026

+2.62%
-23.34%

USD 118,999,000

BTC 11,358

USD 1,956,110

BTC 187

Ampleforth AMPL Trade

USD 0.69

BTC 0.00007

+0.68%
-10.32%

USD 118,343,000

BTC 11,295

USD 9,145,360

BTC 873

Bytom BTM Trade

USD 0.07

BTC 0.00001

-1.41%
-22.78%

USD 114,559,000

BTC 10,934

USD 16,488,600

BTC 1,574

Aave ETH AETH Trade

USD 343.2

BTC 0.03276

-0.66%
-8.77%

USD 113,396,000

BTC 10,823

USD 12,258,500

BTC 1,170

Aragon ANT Trade

USD 3.24

BTC 0.00031

-0.52%
-41.69%

USD 111,641,000

BTC 10,656

USD 46,225,800

BTC 4,412

Solana SOL Trade

USD 2.95

BTC 0.00028

+4.29%
-9.43%

USD 110,586,000

BTC 10,555

USD 19,354,900

BTC 1,847

DxChain Token DX Trade

USD 0.0022

BTC 0.00000021

-0.14%
+7.82%

USD 109,361,000

BTC 10,438

USD 671,819

BTC 64

Quant QNT Trade

USD 8.93

BTC 0.00085

+3.16%
+5.97%

USD 108,124,000

BTC 10,320

USD 2,948,070

BTC 281

Fantom FTM Trade

USD 0.04

BTC 0.0000041

+10.92%
+45.44%

USD 107,055,000

BTC 10,218

USD 30,002,500

BTC 2,864

Nano NANO Trade

USD 0.76

BTC 0.00007

+4.47%
-14.90%

USD 100,865,000

BTC 9,627

USD 4,803,140

BTC 458

Ravencoin RVN Trade

USD 0.01

BTC 0.0000014

-0.13%
-18.030%

USD 100,830,000

BTC 9,624

USD 6,023,790

BTC 575

GateToken GT Trade

USD 0.54

BTC 0.00005

+0.32%
-7.85%

USD 100,719,000

BTC 9,613

USD 24,034,700

BTC 2,294

Tokenize Xchange TKX Trade

USD 1.26

BTC 0.00012

-1.32%
+11.51%

USD 100,624,000

BTC 9,604

USD 1,497,150

BTC 143

Bitcoin Diamond BCD Trade

USD 0.53

BTC 0.00005

+0.13%
-14.44%

USD 100,075,000

BTC 9,552

USD 1,228,810

BTC 117

Wrapped NXM WNXM Trade

USD 38.73

BTC 0.00370

+4.53%
-38.16%

USD 99,537,300

BTC 9,501

USD 24,082,500

BTC 2,299

Nervos Network CKB Trade

USD 0.0046

BTC 0.00000044

+0.68%
-9.16%

USD 95,717,400

BTC 9,136

USD 3,174,750

BTC 303

Tether Gold XAUT Trade

USD 1,898.84

BTC 0.18124

-0.44%
-2.26%

USD 91,970,900

BTC 8,778

USD 43,235

BTC 4

Non abbiamo trovato nulla

Trade now