Criptovaluta Prezzo 24 ore 7 giorni Market Cap Volume
24 ore

Bitcoin BTC Trade

USD 17,160.4

BTC 1

-1.58%
-7.88%

USD 319,024,000,000

BTC 18,590,700

USD 29,552,200,000

BTC 1,722,120

Ethereum ETH Trade

USD 518.9

BTC 0.03024

-1.96%
+1.99%

USD 59,049,400,000

BTC 3,441,030

USD 13,918,300,000

BTC 811,074

XRP XRP Trade

USD 0.57

BTC 0.00003

-2.14%
+73.56%

USD 25,921,800,000

BTC 1,510,560

USD 12,301,600,000

BTC 716,859

Tether USDT Trade

USD 1

BTC 0.00006

+0.03%
+0.08%

USD 19,056,500,000

BTC 1,110,490

USD 50,566,300,000

BTC 2,946,680

Bitcoin Cash BCH Trade

USD 272.41

BTC 0.01587

-1.94%
+5.34%

USD 5,047,350,000

BTC 294,128

USD 2,888,500,000

BTC 168,323

Chainlink LINK Trade

USD 12.62

BTC 0.00074

-2.13%
-10.33%

USD 4,980,720,000

BTC 290,245

USD 1,068,570,000

BTC 62,269

Stellar XLM Trade

USD 0.22

BTC 0.00001

+17.04%
+143.95%

USD 4,711,840,000

BTC 274,576

USD 2,500,250,000

BTC 145,699

Litecoin LTC Trade

USD 70.18

BTC 0.00409

-3.70%
-15.075%

USD 4,631,910,000

BTC 269,919

USD 4,101,660,000

BTC 239,019

Cardano ADA Trade

USD 0.14

BTC 0.00001

+0.93%
+22.87%

USD 4,512,840,000

BTC 262,980

USD 1,115,520,000

BTC 65,006

Polkadot DOT Trade

USD 4.82

BTC 0.00028

-1.28%
-7.74%

USD 4,507,110,000

BTC 262,646

USD 331,355,000

BTC 19,309

Binance Coin BNB Trade

USD 28.45

BTC 0.00166

-0.24%
-1.40%

USD 4,208,660,000

BTC 245,254

USD 388,760,000

BTC 22,654

Bitcoin SV BSV Trade

USD 164.19

BTC 0.00957

-2.86%
-1.096%

USD 3,047,210,000

BTC 177,572

USD 684,868,000

BTC 39,910

USD Coin USDC Trade

USD 1

BTC 0.00006

+0.05%
+0.18%

USD 2,912,990,000

BTC 169,751

USD 692,653,000

BTC 40,363

EOS EOS Trade

USD 2.91

BTC 0.00017

-3.27%
+5.04%

USD 2,760,520,000

BTC 160,866

USD 2,926,220,000

BTC 170,522

TRON TRX Trade

USD 0.03

BTC 0.0000017

-1.87%
+12.46%

USD 2,117,370,000

BTC 123,387

USD 1,066,630,000

BTC 62,157

Wrapped Bitcoin WBTC Trade

USD 17,138.2

BTC 0.99871

-1.51%
-7.87%

USD 2,106,440,000

BTC 122,750

USD 92,152,500

BTC 5,370

Monero XMR Trade

USD 118.03

BTC 0.00688

-2.82%
-2.25%

USD 2,098,580,000

BTC 122,292

USD 332,283,000

BTC 19,363

Tezos XTZ Trade

USD 2.29

BTC 0.00013

-1.61%
+8.98%

USD 1,719,400,000

BTC 100,196

USD 165,487,000

BTC 9,644

NEM XEM Trade

USD 0.18

BTC 0.00001

+10.58%
+49.71%

USD 1,665,760,000

BTC 97,070

USD 72,507,400

BTC 4,225

cDAI CDAI Trade

USD 0.02

BTC 0.0000013

+5.71%
+5.63%

USD 1,530,960,000

BTC 89,215

USD 2,123

BTC ?

OKB OKB Trade

USD 5.33

BTC 0.00031

-0.98%
-9.60%

USD 1,468,740,000

BTC 85,589

USD 96,801,300

BTC 5,641

Crypto.com Coin CRO Trade

USD 0.06

BTC 0.0000037

-0.97%
-16.69%

USD 1,405,830,000

BTC 81,923

USD 53,725,300

BTC 3,131

LEO Token LEO Trade

USD 1.34

BTC 0.00008

+0.81%
+5.94%

USD 1,305,820,000

BTC 76,095

USD 943,104

BTC 55

Cosmos ATOM Trade

USD 5.38

BTC 0.00031

-0.75%
+2.12%

USD 1,284,840,000

BTC 74,873

USD 193,162,000

BTC 11,256

Filecoin FIL Trade

USD 29.96

BTC 0.00175

-0.93%
+3.18%

USD 1,273,050,000

BTC 74,185

USD 68,883,700

BTC 4,014

NEO NEO Trade

USD 17.17

BTC 0.00100

-1.95%
+4.58%

USD 1,212,760,000

BTC 70,672

USD 420,186,000

BTC 24,486

Dai DAI Trade

USD 1

BTC 0.00006

-0.053%
-0.14%

USD 1,018,210,000

BTC 59,335

USD 114,500,000

BTC 6,672

VeChain VET Trade

USD 0.01

BTC 0.00000086

-1.24%
+22.74%

USD 952,269,000

BTC 55,492

USD 177,683,000

BTC 10,354

Huobi Token HT Trade

USD 4.08

BTC 0.00024

+0.40%
-5.18%

USD 951,173,000

BTC 55,428

USD 137,077,000

BTC 7,988

Dash DASH Trade

USD 92.96

BTC 0.00542

-0.40%
+11.76%

USD 915,731,000

BTC 53,363

USD 494,572,000

BTC 28,821

Celsius Network CEL Trade

USD 2.39

BTC 0.00014

+10.05%
+4.29%

USD 910,289,000

BTC 53,046

USD 2,837,800

BTC 165

IOTA MIOTA Trade

USD 0.32

BTC 0.00002

+1.02%
+19.40%

USD 881,255,000

BTC 51,354

USD 23,946,000

BTC 1,395

Zcash ZEC Trade

USD 70.19

BTC 0.00409

-1.15%
+11.76%

USD 742,756,000

BTC 43,283

USD 530,969,000

BTC 30,942

Aave AAVE Trade

USD 61.55

BTC 0.00359

-6.63%
-17.78%

USD 733,122,000

BTC 42,722

USD 182,576,000

BTC 10,639

Ethereum Classic ETC Trade

USD 6.28

BTC 0.00037

+0.18%
+4.07%

USD 732,617,000

BTC 42,692

USD 846,815,000

BTC 49,347

Uniswap UNI Trade

USD 3.38

BTC 0.00020

-2.22%
-11.91%

USD 727,714,000

BTC 42,407

USD 301,113,000

BTC 17,547

yearn.finance YFI Trade

USD 23,690

BTC 1.3805

+0.29%
-9.99%

USD 710,184,000

BTC 41,385

USD 683,824,000

BTC 39,849

Waves WAVES Trade

USD 6.52

BTC 0.00038

+5.31%
-3.92%

USD 652,106,000

BTC 38,001

USD 98,842,500

BTC 5,760

Binance USD BUSD Trade

USD 1

BTC 0.00006

+0.01%
+0.14%

USD 628,415,000

BTC 36,620

USD 821,098,000

BTC 47,848

Theta Network THETA Trade

USD 0.61

BTC 0.00004

-3.21%
-3.75%

USD 606,894,000

BTC 35,366

USD 13,412,000

BTC 782

Synthetix Network Token SNX Trade

USD 4.15

BTC 0.00024

-8.51%
-18.94%

USD 556,688,000

BTC 32,440

USD 64,839,000

BTC 3,778

cETH CETH Trade

USD 10.4

BTC 0.00061

-1.86%
+1.97%

USD 555,590,000

BTC 32,376

USD ?

BTC ?

OMG Network OMG Trade

USD 3.63

BTC 0.00021

-4.40%
+3.03%

USD 510,366,000

BTC 29,741

USD 421,029,000

BTC 24,535

Maker MKR Trade

USD 518.75

BTC 0.03023

-2.70%
+0.40%

USD 471,000,000

BTC 27,447

USD 47,995,200

BTC 2,797

cUSDC CUSDC Trade

USD 0.02

BTC 0.0000012

+0.13%
+0.31%

USD 457,079,000

BTC 26,636

USD 67,102,900

BTC 3,910

Ontology ONT Trade

USD 0.55

BTC 0.00003

-4.58%
+7.45%

USD 445,662,000

BTC 25,970

USD 200,909,000

BTC 11,708

Dogecoin DOGE Trade

USD 0.0033

BTC 0.00000019

-0.41%
+10.47%

USD 421,346,000

BTC 24,553

USD 109,803,000

BTC 6,399

UMA UMA Trade

USD 7.58

BTC 0.00044

-0.38%
-4.65%

USD 420,282,000

BTC 24,491

USD 9,704,730

BTC 566

Compound COMP Trade

USD 104.9

BTC 0.00611

-3.35%
-9.70%

USD 414,617,000

BTC 24,161

USD 27,792,600

BTC 1,620

Kusama KSM Trade

USD 46.14

BTC 0.00269

-3.76%
+22.66%

USD 414,446,000

BTC 24,151

USD 59,617,100

BTC 3,474

Paxos Standard PAX Trade

USD 1

BTC 0.00006

+0.04%
+0.34%

USD 390,224,000

BTC 22,740

USD 77,907,200

BTC 4,540

FTX Token FTT Trade

USD 3.99

BTC 0.00023

-0.14%
+0.95%

USD 365,966,000

BTC 21,326

USD 7,211,930

BTC 420

Basic Attention Token BAT Trade

USD 0.23

BTC 0.00001

-1.88%
+11.69%

USD 334,001,000

BTC 19,463

USD 93,830,800

BTC 5,468

Aave LINK ALINK Trade

USD 12.51

BTC 0.00073

-2.39%
-10.87%

USD 330,885,000

BTC 19,282

USD 5,782,110

BTC 337

TrueUSD TUSD Trade

USD 1

BTC 0.00006

+0.01%
+0.34%

USD 310,248,000

BTC 18,079

USD 125,741,000

BTC 7,327

DigiByte DGB Trade

USD 0.02

BTC 0.0000013

-5.82%
+5.67%

USD 303,770,000

BTC 17,702

USD 8,995,040

BTC 524

0x ZRX Trade

USD 0.41

BTC 0.00002

-3.26%
+8.58%

USD 303,665,000

BTC 17,696

USD 558,349,000

BTC 32,537

Zilliqa ZIL Trade

USD 0.03

BTC 0.0000015

-5.018%
+13.03%

USD 289,568,000

BTC 16,874

USD 49,276,600

BTC 2,872

renBTC RENBTC Trade

USD 17,145.8

BTC 0.99915

-1.51%
-8.045%

USD 287,085,000

BTC 16,730

USD 4,233,160

BTC 247

REN REN Trade

USD 0.31

BTC 0.00002

-4.60%
-2.021%

USD 275,264,000

BTC 16,041

USD 28,545,600

BTC 1,663

Decred DCR Trade

USD 22

BTC 0.00128

+6.71%
-4.28%

USD 271,018,000

BTC 15,793

USD 8,054,840

BTC 469

Qtum QTUM Trade

USD 2.6

BTC 0.00015

-0.18%
+10.58%

USD 268,248,000

BTC 15,632

USD 327,130,000

BTC 19,063

Algorand ALGO Trade

USD 0.30

BTC 0.00002

-3.38%
+6.95%

USD 244,310,000

BTC 14,237

USD 118,350,000

BTC 6,897

HUSD HUSD Trade

USD 1.01

BTC 0.00006

+0.15%
+0.71%

USD 239,024,000

BTC 13,929

USD 67,891,000

BTC 3,956

ICON ICX Trade

USD 0.40

BTC 0.00002

-3.76%
+11.13%

USD 231,671,000

BTC 13,500

USD 23,171,500

BTC 1,350

Loopring LRC Trade

USD 0.19

BTC 0.00001

-2.96%
+0.79%

USD 224,099,000

BTC 13,059

USD 33,816,300

BTC 1,971

Blockstack STX Trade

USD 0.24

BTC 0.00001

-4.83%
+11.39%

USD 219,633,000

BTC 12,799

USD 1,673,070

BTC 97

Ampleforth AMPL Trade

USD 1.18

BTC 0.00007

-9.61%
+9.07%

USD 219,534,000

BTC 12,793

USD 4,834,220

BTC 282

Aave ETH AETH Trade

USD 411.92

BTC 0.02400

?%
?%

USD 210,210,000

BTC 12,250

USD ?

BTC ?

Hedera Hashgraph HBAR Trade

USD 0.03

BTC 0.0000019

-1.48%
+7.40%

USD 206,046,000

BTC 12,007

USD 5,366,660

BTC 313

Vitae VITAE Trade

USD 9.52

BTC 0.00055

+0.27%
+15.85%

USD 205,715,000

BTC 11,988

USD 1,351,570

BTC 79

BitTorrent BTT Trade

USD 0.00031

BTC 0.000000018

-0.61%
+4.24%

USD 205,373,000

BTC 11,968

USD 111,313,000

BTC 6,487

Energy Web Token EWT Trade

USD 6.26

BTC 0.00036

-4.56%
-16.71%

USD 197,012,000

BTC 11,481

USD 704,417

BTC 41

Kyber Network KNC Trade

USD 0.98

BTC 0.00006

-2.66%
+4.71%

USD 196,802,000

BTC 11,468

USD 31,132,400

BTC 1,814

Sushi SUSHI Trade

USD 1.46

BTC 0.00009

+6.11%
-7.16%

USD 181,988,000

BTC 10,605

USD 188,102,000

BTC 10,961

Terra LUNA Trade

USD 0.38

BTC 0.00002

+7.42%
+11.91%

USD 181,588,000

BTC 10,582

USD 15,266,100

BTC 890

Lisk LSK Trade

USD 1.23

BTC 0.00007

-2.38%
+3.79%

USD 174,827,000

BTC 10,188

USD 3,691,780

BTC 215

Reserve Rights Token RSR Trade

USD 0.02

BTC 0.0000011

-7.18%
-22.26%

USD 173,042,000

BTC 10,084

USD 42,848,900

BTC 2,497

THORChain RUNE Trade

USD 0.77

BTC 0.00005

-5.81%
-16.80%

USD 168,665,000

BTC 9,829

USD 14,003,700

BTC 816

Numeraire NMR Trade

USD 30.91

BTC 0.00180

+12.01%
+29.14%

USD 161,252,000

BTC 9,397

USD 10,491,100

BTC 611

Quant QNT Trade

USD 12.93

BTC 0.00075

+1.90%
-16.043%

USD 160,944,000

BTC 9,379

USD 5,058,430

BTC 295

Status SNT Trade

USD 0.04

BTC 0.0000024

+1.08%
+49.62%

USD 159,728,000

BTC 9,308

USD 18,240,700

BTC 1,063

Bitcoin Gold BTG Trade

USD 8.91

BTC 0.00052

+1.00%
-5.83%

USD 156,155,000

BTC 9,100

USD 13,653,200

BTC 796

Nano NANO Trade

USD 1.13

BTC 0.00007

+7.64%
+49.54%

USD 150,526,000

BTC 8,772

USD 18,318,900

BTC 1,068

Aave USDC AUSDC Trade

USD 1

BTC 0.00006

-0.31%
+0.58%

USD 148,883,000

BTC 8,676

USD 48,388,000

BTC 2,820

Ocean Protocol OCEAN Trade

USD 0.43

BTC 0.00002

-3.50%
-20.11%

USD 147,770,000

BTC 8,611

USD 19,970,900

BTC 1,164

NEXO NEXO Trade

USD 0.25

BTC 0.00001

+7.95%
+8.57%

USD 142,548,000

BTC 8,307

USD 7,670,130

BTC 447

Nexus Mutual NXM Trade

USD 20.96

BTC 0.00122

-3.34%
-23.14%

USD 142,210,000

BTC 8,287

USD 417,126

BTC 24

Siacoin SC Trade

USD 0.0031

BTC 0.00000018

-1.58%
+13.96%

USD 137,177,000

BTC 7,994

USD 4,391,580

BTC 256

Band Protocol BAND Trade

USD 5.87

BTC 0.00034

-5.082%
-4.90%

USD 132,484,000

BTC 7,720

USD 70,288,600

BTC 4,096

Enjin Coin ENJ Trade

USD 0.14

BTC 0.00001

-0.95%
+2.66%

USD 132,159,000

BTC 7,701

USD 9,187,920

BTC 535

Balancer BAL Trade

USD 13.39

BTC 0.00078

-2.98%
-13.71%

USD 130,829,000

BTC 7,624

USD 40,265,700

BTC 2,346

Horizen ZEN Trade

USD 12.29

BTC 0.00072

-6.29%
+97.56%

USD 129,083,000

BTC 7,522

USD 12,401,900

BTC 723

Elrond EGLD Trade

USD 8.84

BTC 0.00052

-2.82%
+16.28%

USD 127,761,000

BTC 7,445

USD 10,366,100

BTC 604

Empty Set Dollar ESD Trade

USD 0.98

BTC 0.00006

-0.49%
+11.81%

USD 115,524,000

BTC 6,732

USD 1,551,690

BTC 90

Golem GNT Trade

USD 0.12

BTC 0.00001

+6.14%
+16.92%

USD 110,493,000

BTC 6,439

USD 12,497,300

BTC 728

Aragon ANT Trade

USD 3.18

BTC 0.00019

-3.39%
+1.54%

USD 110,293,000

BTC 6,427

USD 18,752,600

BTC 1,093

TerraKRW KRT Trade

USD 0.00090

BTC 0.000000052

-7.75%
+3.48%

USD 107,163,000

BTC 6,245

USD 18,295

BTC 1

Bytom BTM Trade

USD 0.06

BTC 0.0000038

-3.40%
+3.97%

USD 106,347,000

BTC 6,197

USD 17,019,200

BTC 992

Ravencoin RVN Trade

USD 0.01

BTC 0.00000081

-1.78%
+11.06%

USD 105,937,000

BTC 6,173

USD 8,183,270

BTC 477

Non abbiamo trovato nulla

Trade Now