USD
Top 100 Criptovalute
| Criptovaluta | Prezzo | 24 ore | 7 giorni | Market Cap | Volume 24 ore |
Cambio di prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
61993 1 |
+3.40672% | +14.7792% |
1168630000000 18845600 |
47549400000 766789 |
 |
|
3855.99 0.0621824 |
+0.36838% | +8.35857% |
454957000000 7336720 |
21195000000 341794 |
 |
|
472.85 0.00762526 |
+0.98752% | +13.0361% |
79235400000 1277760 |
2463120000 39721 |
 |
|
2.22 0.0000358001 |
+1.11298% | -0.519749% |
71173200000 1147750 |
2591170000 41786 |
|
|
1 0.0000161262 |
+0.00202% | +0.15942% |
69638500000 1123000 |
79582600000 1283360 |
|
|
1.14 0.0000183838 |
+0.3037% | +7.76478% |
53592600000 864244 |
6424480000 103602 |
 |
|
158.95 0.00256325 |
+3.05024% | +0.0193505% |
47727000000 769653 |
3521620000 56790 |
|
|
43.76 0.000705681 |
+4.68155% | +31.1364% |
45578700000 735010 |
3408860000 54972 |
 |
|
1 0.0000161262 |
-0.04828% | +0.435722% |
32920100000 530876 |
3263730000 52631 |
|
|
0.238194 0.00000384116 |
+1.84743% | -1.96484% |
31378700000 506018 |
1834150000 29578 |
 |
|
37.06 0.000597636 |
-1.36332% | -14.4503% |
14812700000 238872 |
727051000 11725 |
 |
|
26.11 0.000421054 |
-1.69797% | +5.6254% |
13547600000 218471 |
385867000 6223 |
 |
|
61339 0.989163 |
+2.31959% | +13.3681% |
13175000000 212463 |
691328000 11148 |
 |
|
190.03 0.00306446 |
+2.22349% | +7.98784% |
13068500000 210745 |
3065390000 49433 |
 |
|
1 0.0000161262 |
+0.06788% | +0.264764% |
13061900000 210638 |
7700820000 124185 |
|
|
57.17 0.000921933 |
+2.75407% | -5.13655% |
12490500000 201424 |
521729000 8413 |
 |
|
27.16 0.000437987 |
+0.80696% | +3.38896% |
12437600000 200571 |
1100780000 17751 |
 |
|
0.00002513 0.000000000405251 |
-6.19243% | -8.64238% |
12436900000 200560 |
3417070000 55104 |
 |
|
631.27 0.01018 |
-0.31944% | +6.23357% |
11923000000 192272 |
8471860000 136619 |
 |
|
1.74 0.0000280595 |
-2.3549% | -7.78239% |
10718100000 172841 |
290565000 4686 |
 |
|
1.56 0.0000251568 |
+12.7711% | +16.5709% |
10476200000 168941 |
4158260000 67057 |
 |
|
33.14 0.000534421 |
-1.90514% | -5.4493% |
9299780000 149970 |
519251000 8374 |
 |
|
0.374608 0.00000604099 |
+1.15765% | +11.3515% |
9007230000 145252 |
848646000 13685 |
 |
|
0.119739 0.00000193093 |
+1.33574% | +7.18023% |
7992720000 128892 |
639519000 10313 |
 |
|
45.34 0.000731161 |
+5.08798% | -7.52637% |
7706190000 124271 |
441493000 7120 |
 |
|
67.64 0.00109077 |
-2.9683% | -14.9252% |
7637620000 123166 |
883939000 14255 |
 |
|
123.69 0.00199465 |
-7.92476% | -1.70524% |
7623770000 122942 |
915329000 14761 |
 |
|
0.099352 0.00000160217 |
+0.79053% | +1.86156% |
7115860000 114752 |
1523340000 24566 |
 |
|
54.26 0.000875006 |
-2.93888% | +1.15133% |
7066690000 113959 |
3452000000 55667 |
 |
|
1 0.0000161262 |
-0.09177% | +0.0866912% |
6976210000 112500 |
1031210000 16629 |
|
|
56.81 0.000916128 |
+0.40428% | +3.35818% |
6810640000 109830 |
277937000 4482 |
 |
|
6.24 0.000100627 |
+1.36835% | -2.77689% |
6242990000 100675 |
276338000 4456 |
 |
|
77.19 0.00124478 |
+0.31286% | +7.89036% |
6092290000 98245 |
10271800 166 |
 |
|
6.91 0.000111432 |
-1.89662% | -5.35428% |
5954320000 96020 |
304256000 4906 |
 |
|
0.372673 0.00000600979 |
-1.76502% | +0.0499964% |
5527850000 89143 |
123076000 1985 |
|
|
3808.39 0.0614147 |
-0.40934% | +7.46354% |
5336000000 86049 |
14039600 226 |
 |
|
1.95 0.000031446 |
-4.40478% | -14.723% |
4966780000 80095 |
477512000 7700 |
 |
|
269 0.00433794 |
-0.55423% | -3.38634% |
4851370000 78234 |
253117000 4082 |
 |
|
0.191975 0.00000309582 |
+0.38386% | +0.159467% |
4833300000 77943 |
58774800 948 |
|
|
240.37 0.00387625 |
-0.78929% | -6.27308% |
4743280000 76491 |
94229300 1520 |
 |
|
19.83 0.000319782 |
-0.18606% | +1.68031% |
4620920000 74518 |
209650000 3381 |
 |
|
4.63 0.0000746642 |
-1.71305% | +0.0643845% |
4493680000 72466 |
1314630000 21200 |
|
|
16.72 0.00026963 |
-0.14233% | -6.7866% |
4433110000 71489 |
263708000 4253 |
 |
|
0.021735 0.000000350502 |
+0.0029% | +0.151306% |
4153670000 66983 |
17209000 278 |
|
|
1.65 0.0000266082 |
-0.36837% | +4.29821% |
4129510000 66593 |
65820900 1061 |
 |
|
0.829474 0.0000133762 |
+14.7141% | +16.5659% |
4101050000 66134 |
498767000 8043 |
 |
|
302.03 0.00487059 |
-0.60588% | -1.46881% |
3986980000 64295 |
183219000 2955 |
 |
|
0.00020962 0.00000000338037 |
-5.67606% | -6.30916% |
3962900000 63906 |
286606000 4622 |
 |
|
288.91 0.00465901 |
+1.30084% | -5.6893% |
3864020000 62312 |
56193000 906 |
 |
|
0.0223262 0.000000360037 |
+0.03968% | +0.183913% |
3846750000 62033 |
17521100 283 |
|
|
192.24 0.0031001 |
-4.43936% | -1.40753% |
3631870000 58568 |
28408 ? |
 |
|
1.29 0.0000208028 |
-3.29825% | -3.11273% |
3571030000 57587 |
86133700 1389 |
 |
|
172.08 0.00277499 |
-2.94186% | -2.02533% |
3247230000 52365 |
362681000 5849 |
 |
|
358.29 0.00577785 |
+2.3021% | +4.44763% |
3209600000 51759 |
177542000 2863 |
 |
|
44.56 0.000718582 |
-1.84093% | -4.41738% |
3140500000 50644 |
277181000 4470 |
 |
|
30.32 0.000488946 |
-6.61859% | +11.1355% |
3030340000 48868 |
178399000 2877 |
 |
|
1058.39 0.0170678 |
+70.2036% | +22.2859% |
2900030000 46766 |
380222000 6132 |
 |
|
1.01 0.0000162874 |
+0.01042% | +0.414932% |
2742970000 44234 |
50427500 813 |
|
|
2.91 0.0000469272 |
+10.0526% | +4.60577% |
2730840000 44038 |
1677240 27 |
 |
|
53.98 0.000870491 |
+1.91938% | -13.6082% |
2705060000 43622 |
62976500 1016 |
 |
|
62226 1.00347 |
+3.91369% | +15.2891% |
2486780000 40102 |
3067630 49 |
 |
|
0.050522 0.000000814726 |
+10.2141% | +7.00635% |
2460530000 39679 |
53142200 857 |
 |
|
0.226478 0.00000365222 |
+3.36769% | -0.223025% |
2417500000 38985 |
171474000 2765 |
|
|
0.00368102 0.0000000593608 |
-2.57403% | -2.13745% |
2411500000 38888 |
395664000 6381 |
 |
|
5.69 0.0000917579 |
-0.61215% | +0.140756% |
2410220000 38868 |
11746400 189 |
|
|
2583.51 0.0416621 |
+0.47287% | +3.51896% |
2328330000 37547 |
78959700 1273 |
 |
|
8.14 0.000131267 |
+1.05987% | -2.26322% |
2139110000 34496 |
52072400 840 |
 |
|
11.01 0.000177549 |
+2.20492% | +2.71938% |
2114170000 34093 |
302872000 4884 |
 |
|
21.37 0.000344616 |
+3.8472% | +6.51803% |
2103370000 33919 |
28525900 460 |
 |
|
1.94 0.0000312848 |
-8.6557% | +35.0442% |
2036060000 32834 |
62397700 1006 |
 |
|
193.66 0.00312299 |
+1.71645% | +2.30861% |
2011530000 32438 |
402895000 6497 |
 |
|
14.07 0.000226895 |
-0.64376% | +0.338357% |
1964160000 31674 |
716025000 11547 |
|
|
319.5 0.00515231 |
+1.9367% | +1.8938% |
1939620000 31279 |
140246000 2262 |
 |
|
5.89 0.0000949831 |
-0.17615% | +0.547227% |
1928810000 31104 |
73659900 1188 |
|
|
0.323846 0.0000052224 |
-1.30341% | -2.99278% |
1728070000 27867 |
274463000 4426 |
 |
|
9.83 0.00015852 |
-1.75992% | -2.17408% |
1726310000 27839 |
83761500 1351 |
 |
|
1.01 0.0000162874 |
+0.02982% | -0.250652% |
1690260000 27257 |
65739000 1060 |
|
|
0.00761433 0.00000012279 |
+7.24548% | +4.09912% |
1657510000 26729 |
10878500 175 |
 |
|
0.00928835 0.000000149786 |
-0.52945% | -1.33879% |
1648720000 26587 |
178503000 2879 |
 |
|
120.88 0.00194933 |
-3.88578% | -4.52808% |
1620710000 26136 |
10878700 175 |
 |
|
0.289738 0.00000467236 |
-3.68155% | -7.34951% |
1571790000 25347 |
39480400 637 |
 |
|
0.174569 0.00000281513 |
-3.8172% | -3.01953% |
1570840000 25332 |
64871000 1046 |
 |
|
1.62 0.0000261244 |
+1.14124% | -4.13766% |
1514560000 24424 |
118224000 1907 |
 |
|
125.81 0.00202883 |
+1.94326% | +2.13748% |
1471220000 23725 |
281842000 4545 |
 |
|
0.114558 0.00000184738 |
-2.73477% | -7.7294% |
1401960000 22608 |
10767300 174 |
 |
|
2.02 0.0000325749 |
-1.67771% | -5.23729% |
1354310000 21840 |
41046000 662 |
 |
|
12.73 0.000205286 |
-4.74192% | +1.00591% |
1321300000 21308 |
262375000 4231 |
 |
|
1 0.0000161262 |
-0.01776% | +0.127426% |
1294570000 20876 |
108260000 1746 |
|
|
22.81 0.000367838 |
-2.87171% | +3.85322% |
1287860000 20768 |
273244000 4406 |
 |
|
0.0222223 0.000000358361 |
-2.94473% | +23.7097% |
1272890000 20527 |
21332300 344 |
 |
|
35748 0.576478 |
-0.83569% | +3.3308% |
1270450000 20487 |
214150000 3453 |
 |
|
70.99 0.0011448 |
-5.86212% | +5.74971% |
1242800000 20042 |
29728700 479 |
 |
|
0.096977 0.00000156387 |
-0.2493% | -3.51159% |
1223310000 19727 |
112930000 1821 |
 |
|
7.53 0.00012143 |
-0.47116% | -2.73591% |
1207230000 19468 |
69658100 1123 |
 |
|
0.052303 0.000000843447 |
-3.48617% | -7.35383% |
1192310000 19227 |
199351000 3215 |
 |
|
17.24 0.000278015 |
-6.04555% | -8.4873% |
1165340000 18793 |
46268400 746 |
 |
|
2.97 0.0000478947 |
+2.27117% | +1.08021% |
1159650000 18701 |
187627000 3026 |
 |
|
4.21 0.0000678912 |
-2.04461% | -6.92451% |
1111360000 17922 |
41515900 669 |
 |
|
0.00000189 0.0000000000304785 |
-2.4201% | +11.5381% |
1087220000 17533 |
5215070 84 |
 |
|
0.109809 0.0000017708 |
+1.35016% | -2.32048% |
1083040000 17465 |
63279500 1020 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng