USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
1.73 0.0000199329 |
-1.63928% | -4.08777% |
750312000 8645 |
927728 11 |
 |
|
0.00000905 0.000000000104273 |
+1.47634% | -15.5886% |
746150000 8597 |
87357000 1007 |
 |
|
1.1 0.0000126741 |
-0.03494% | +0.138931% |
741228000 8540 |
367628 4 |
|
|
0.27321 0.00000314791 |
-4.60215% | -2.59759% |
711720000 8200 |
109522000 1262 |
 |
|
3060.04 0.0352576 |
+0.80044% | -11.2954% |
708552000 8164 |
2229800 26 |
 |
|
56.14 0.000646841 |
-5.54062% | -31.9231% |
701735000 8085 |
147032000 1694 |
 |
|
86605 0.997857 |
+1.062% | -9.10745% |
700927000 8076 |
117535000 1354 |
 |
|
1.11 0.0000127893 |
+0.59392% | +0.577551% |
688273000 7930 |
1724780 20 |
|
|
87523 1.00843 |
+0.7217% | -8.97046% |
675962000 7788 |
4.21 ? |
 |
|
0.0103876 0.000000119686 |
+1.18712% | -18.9153% |
653351000 7528 |
116541000 1343 |
 |
|
0.999863 0.0000115204 |
+0.08718% | -0.294849% |
618668000 7128 |
4616370 53 |
|
|
0.999793 0.0000115195 |
+0.00878% | +0.00449959% |
618042000 7121 |
26477200 305 |
|
|
149.81 0.0017261 |
+0.76061% | -7.60167% |
615117000 7087 |
2376070 27 |
 |
|
0.999702 0.0000115185 |
+0.00057% | -0.044406% |
609389000 7021 |
66469000 766 |
|
|
0.655644 0.00000755429 |
-7.65702% | -19.2677% |
594064000 6845 |
37183500 428 |
 |
|
0.078829 0.000000908262 |
-0.50096% | -4.50665% |
589430000 6791 |
9132910 105 |
 |
|
0.307334 0.00000354108 |
+1.63422% | -21.4686% |
583247000 6720 |
61838800 713 |
 |
|
0.888768 0.0000102403 |
-2.26413% | -20.3846% |
583102000 6718 |
108622000 1252 |
 |
|
2918.31 0.0336246 |
+1.0861% | -12.3064% |
570809000 6577 |
280983 3 |
 |
|
0.636717 0.00000733621 |
+1.24941% | -15.9242% |
568249000 6547 |
81692700 941 |
 |
|
0.309303 0.00000356377 |
-0.54801% | -11.7607% |
559862000 6451 |
13214500 152 |
 |
|
0.391257 0.00000450804 |
+2.96601% | -8.91429% |
558984000 6441 |
85732400 988 |
 |
|
5.53 0.0000637163 |
+1.70436% | -16.1755% |
554043000 6384 |
64772000 746 |
 |
|
0.00624735 0.0000000719815 |
-0.86181% | -9.64797% |
551536000 6355 |
12524300 144 |
 |
|
2826.25 0.0325639 |
+0.58375% | -11.7296% |
547103000 6304 |
569915000 6567 |
 |
|
0.996221 0.0000114784 |
-0.27424% | -0.156015% |
544083000 6269 |
1014200 12 |
|
|
0.0498732 0.000000574636 |
-0.1561% | -12.676% |
529239000 6098 |
20305200 234 |
 |
|
2.76 0.0000318005 |
-1.52309% | +11.0424% |
525896000 6059 |
35441100 408 |
 |
|
174.16 0.00200666 |
+0.80497% | -7.6922% |
525269000 6052 |
2356820 27 |
 |
|
0.620289 0.00000714693 |
+0.24994% | -25.9431% |
524837000 6047 |
74647700 860 |
 |
|
0.488602 0.00000562964 |
-0.63933% | -11.8653% |
521122000 6004 |
17755200 205 |
 |
|
0.00540968 0.00000006233 |
+6.9118% | -20.4155% |
514328000 5926 |
4422720 51 |
 |
|
0.996199 0.0000114781 |
-0.06139% | +0.114236% |
492624000 5676 |
7177810 83 |
|
|
1.001 0.0000115335 |
-0.285% | +0.123564% |
484531000 5583 |
974532 11 |
|
|
0.115569 0.00000133158 |
+0.65889% | -11.3158% |
479548000 5525 |
8511570 98 |
 |
|
2827.09 0.0325735 |
+0.56828% | -11.5286% |
473895000 5460 |
266572000 3071 |
 |
|
0.50496 0.00000581811 |
+5.27204% | -1.30999% |
470785000 5424 |
33918600 391 |
 |
|
0.999499 0.0000115162 |
-0.00086% | +0.0398348% |
466395000 5374 |
12392500 143 |
|
|
0.078623 0.000000905889 |
-0.54674% | -11.6249% |
460636000 5307 |
13755700 158 |
 |
|
1.11 0.0000127893 |
-0.00444% | +0.0311894% |
446178000 5141 |
? ? |
|
|
0.00004614 0.000000000531622 |
+0.33489% | -16.1761% |
445761000 5136 |
39200400 452 |
 |
|
1.059 0.0000122017 |
-0.2214% | -6.44606% |
441126000 5083 |
14646300 169 |
 |
|
1.2 0.0000138263 |
+0.067% | -0.615324% |
439203000 5060 |
? ? |
|
|
3035.54 0.0349753 |
+0.87653% | -11.4068% |
434703000 5009 |
15551.7 ? |
 |
|
2827.04 0.032573 |
+0.86316% | -11.4142% |
434637000 5008 |
202454 2 |
 |
|
0.700955 0.00000807636 |
+3.21451% | -21.6301% |
426972000 4920 |
50987700 587 |
 |
|
11.13 0.000128239 |
+0.2799% | -13.091% |
421170000 4853 |
65062400 750 |
 |
|
0.073018 0.000000841308 |
-0.87601% | -17.4797% |
420054000 4840 |
19726600 227 |
 |
|
0.99903 0.0000115108 |
-0.00987% | -0.0367066% |
418686000 4824 |
8677020 100 |
|
|
0.080289 0.000000925084 |
-1.37031% | -8.06194% |
414263000 4773 |
20670300 238 |
 |
|
0.0213332 0.0000002458 |
+1.08356% | -3.72113% |
409223000 4715 |
22039800 254 |
 |
|
20.44 0.000235508 |
-2.66096% | -8.98959% |
407758000 4698 |
12062400 139 |
 |
|
2985.04 0.0343934 |
+0.80452% | -12.1001% |
406975000 4689 |
5215.14 ? |
 |
|
0.979152 0.0000112817 |
-0.54415% | -1.94044% |
404137000 4656 |
707007 8 |
 |
|
23.59 0.000271802 |
-14.6799% | -30.6479% |
404089000 4656 |
12808300 148 |
 |
|
0.000000405324 0.00000000000467012 |
-0.2618% | -6.54652% |
400349000 4613 |
11169600 129 |
 |
|
2823.15 0.0325281 |
+0.83971% | -11.4566% |
398147000 4587 |
5239.87 ? |
 |
|
0.104951 0.00000120924 |
-0.70564% | -17.0177% |
397217000 4577 |
34852800 402 |
 |
|
0.151902 0.0000017502 |
-1.04109% | -16.3035% |
397048000 4575 |
27423600 316 |
 |
|
0.000000387113 0.00000000000446029 |
-0.07332% | -1.34014% |
383601000 4420 |
33518800 386 |
 |
|
0.231827 0.00000267109 |
-1.59409% | -9.85143% |
376316000 4336 |
7426620 86 |
 |
|
31.46 0.00036248 |
+1.77866% | -18.1457% |
376019000 4332 |
136529000 1573 |
 |
|
0.356909 0.00000411228 |
-0.40264% | -1.0965% |
375489000 4326 |
14919700 172 |
 |
|
0.146264 0.00000168524 |
+2.40921% | -9.19508% |
375285000 4324 |
6166970 71 |
 |
|
3083.16 0.035524 |
-0.10956% | -11.6414% |
374048000 4310 |
66983 1 |
 |
|
0.0376771 0.000000434113 |
+0.7912% | +2.91602% |
372997000 4298 |
16486500 190 |
 |
|
85091 0.980413 |
-0.94193% | -10.3595% |
372446000 4291 |
72604 1 |
 |
|
2.23 0.0000256939 |
+2.64679% | -7.39713% |
367634000 4236 |
38462100 443 |
 |
|
3123.44 0.0359881 |
+0.6214% | -11.5342% |
365006000 4206 |
4185320 48 |
 |
|
1.96 0.000022583 |
+10.85% | -18.6636% |
364774000 4203 |
9911710 114 |
 |
|
86800 1.0001 |
+1.0782% | -9.22325% |
357354000 4117 |
19498700 225 |
 |
|
0.354484 0.00000408434 |
-0.78204% | -14.0983% |
354438000 4084 |
13746500 158 |
 |
|
0.00745101 0.00000008585 |
-0.67936% | -15.1509% |
347797000 4007 |
48487500 559 |
 |
|
0.346024 0.00000398687 |
+2.6105% | -16.8177% |
345685000 3983 |
158660000 1828 |
 |
|
21.05 0.000242537 |
+0.77977% | +1.24189% |
344772000 3972 |
310117 4 |
 |
|
0.300865 0.00000346655 |
-1.73914% | -31.6752% |
342387000 3945 |
23714000 273 |
 |
|
128.99 0.00148621 |
-0.07253% | -0.972727% |
340476000 3923 |
5887430 68 |
|
|
16.55 0.000190688 |
+0.9608% | -14.0256% |
338845000 3904 |
1217200 14 |
 |
|
0.208256 0.00000239951 |
-0.48858% | -14.4863% |
334386000 3853 |
23546800 271 |
 |
|
1.15 0.0000132502 |
+0.29342% | -0.750388% |
317027000 3653 |
25546900 294 |
|
|
0.165118 0.00000190248 |
+0.03644% | -17.5783% |
316885000 3651 |
21220000 244 |
 |
|
0.0000015 0.0000000000172829 |
-10.746% | -11.3893% |
315535000 3636 |
26980100 311 |
 |
|
29.09 0.000335173 |
-0.7466% | -14.6469% |
315216000 3632 |
140269 2 |
 |
|
1.001 0.0000115335 |
+0.32786% | +0.197198% |
313030000 3607 |
4185920 48 |
|
|
129.74 0.00149486 |
-1.23056% | -1.44201% |
309380000 3565 |
258061 3 |
 |
|
3064.9 0.0353136 |
+0.56049% | -8.28255% |
306512000 3532 |
14866900 171 |
 |
|
0.203858 0.00000234884 |
+5.14438% | +13.6632% |
304932000 3513 |
45206900 521 |
 |
|
2828.66 0.0325916 |
+0.69303% | -11.3721% |
300111000 3458 |
9981200 115 |
 |
|
1.086 0.0000125128 |
0% | +0.0684715% |
295713000 3407 |
? ? |
|
|
4.14 0.0000477008 |
+0.43568% | -12.7781% |
291938000 3364 |
11724000 135 |
 |
|
0.00302888 0.0000000348985 |
+0.1949% | +2.45166% |
290206000 3344 |
15674800 181 |
 |
|
0.993559 0.0000114477 |
+0.03047% | -0.0583984% |
284423000 3277 |
4487010 52 |
|
|
86761 0.999654 |
+0.69205% | -9.34475% |
283979000 3272 |
69038400 795 |
 |
|
0.0279912 0.000000322513 |
+0.09591% | -9.08631% |
283139000 3262 |
41932700 483 |
 |
|
1.049 0.0000120865 |
+2.65969% | -19.0394% |
281541000 3244 |
47054000 542 |
 |
|
0.0387514 0.000000446492 |
-0.50705% | -22.5577% |
280242000 3229 |
48492200 559 |
 |
|
3064.18 0.0353053 |
+0.88752% | -11.1331% |
278975000 3214 |
6868220 79 |
 |
|
2791.91 0.0321682 |
+0.79732% | -11.6104% |
278792000 3212 |
540061 6 |
 |
|
28.75 0.000331256 |
-0.4082% | -13.2533% |
277111000 3193 |
15313100 176 |
 |
|
0.278791 0.00000321221 |
+1.25202% | -0.6292% |
273548000 3152 |
1025820 12 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng