USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.084779 0.000000777589 |
-4.44062% | +5.05887% |
837258000 7679 |
29130500 267 |
 |
|
0.44706 0.00000410041 |
-4.24203% | +9.25615% |
834181000 7651 |
27598000 253 |
 |
|
108918 0.998991 |
-0.7423% | +1.92619% |
822884000 7547 |
988613 9 |
 |
|
3332.41 0.0305647 |
-0.49251% | +1.22589% |
821713000 7537 |
30672100 281 |
 |
|
2.27 0.0000208203 |
-5.09229% | +5.18122% |
784173000 7192 |
63965800 587 |
 |
|
0.486333 0.00000446062 |
-3.71123% | -1.91982% |
766043000 7026 |
35987900 330 |
 |
|
168.94 0.00154951 |
-3.17964% | +6.1921% |
757746000 6950 |
2232490 20 |
 |
|
196.96 0.00180651 |
-3.05342% | +6.40683% |
747274000 6854 |
7740040 71 |
 |
|
0.00007671 0.000000000703581 |
-4.74496% | +7.74206% |
741322000 6799 |
107321000 984 |
 |
|
2763.63 0.0253479 |
-1.71086% | +4.46576% |
738271000 6771 |
1804090 17 |
 |
|
2.06 0.0000188942 |
-6.23851% | +5.96359% |
710343000 6515 |
30025800 275 |
 |
|
111.69 0.00102442 |
+0.03297% | +0.0991809% |
709680000 6509 |
? ? |
|
|
0.705595 0.00000647169 |
-2.89753% | +6.58082% |
705376000 6470 |
17637500 162 |
 |
|
0.512275 0.00000469856 |
-5.47341% | +0.304929% |
702016000 6439 |
86317600 792 |
|
|
10.73 0.0000984151 |
+0.01118% | +0.077985% |
685253000 6285 |
? ? |
|
|
0.753162 0.00000690797 |
-3.898% | +6.40914% |
675318000 6194 |
73831700 677 |
 |
|
0.998433 0.00000915758 |
+0.00167% | -0.0623224% |
672853000 6171 |
463964 4 |
|
|
41.33 0.000379077 |
+5.22262% | +5.45342% |
666519000 6113 |
23565600 216 |
 |
|
0.0143543 0.000000131657 |
-4.87106% | +6.1719% |
647976000 5943 |
80963700 743 |
 |
|
0.758826 0.00000695992 |
-4.80186% | -3.19285% |
646412000 5929 |
37934400 348 |
 |
|
1.094 0.0000100341 |
+0.73033% | +0.300193% |
636205000 5835 |
463307 4 |
|
|
18.86 0.000172983 |
-4.02041% | +1.52108% |
625596000 5738 |
52486300 481 |
 |
|
38.89 0.000356697 |
-4.5737% | +4.4972% |
620408000 5690 |
55471800 509 |
 |
|
0.159082 0.00000145909 |
-4.90673% | +3.25794% |
615291000 5643 |
12512000 115 |
 |
|
0.000000614643 0.00000000000563748 |
-0.44425% | +4.95118% |
606022000 5558 |
10312300 95 |
 |
|
0.247499 0.00000227005 |
-4.38788% | +2.97875% |
605292000 5552 |
39319100 361 |
 |
|
108243 0.9928 |
-0.8349% | +1.50011% |
594609000 5454 |
266249 2 |
 |
|
0.997563 0.0000091496 |
+0.00672% | +0.00228509% |
587240000 5386 |
1758700 16 |
|
|
0.425764 0.00000390509 |
-1.50591% | +14.8975% |
586367000 5378 |
37684100 346 |
 |
|
0.221687 0.0000020333 |
-0.39802% | -1.38539% |
582072000 5339 |
6817640 63 |
 |
|
0.538626 0.00000494025 |
-1.76132% | -11.2618% |
579321000 5314 |
107975000 990 |
 |
|
0.099898 0.00000091626 |
-6.57415% | +5.88832% |
574142000 5266 |
35351500 324 |
 |
|
2555.46 0.0234386 |
-1.79239% | +4.44663% |
569283000 5221 |
258653 2 |
 |
|
0.539551 0.00000494874 |
-3.2144% | +1.72332% |
566506000 5196 |
14109700 129 |
 |
|
2.11 0.0000193528 |
-5.65444% | +7.31733% |
565520000 5187 |
61199700 561 |
 |
|
3.38 0.0000310012 |
-7.07027% | -1.44851% |
556798000 5107 |
44984000 413 |
 |
|
2559.24 0.0234732 |
-1.6867% | +4.52972% |
551237000 5056 |
536209000 4918 |
 |
|
2724.76 0.0249914 |
-1.70963% | +3.9886% |
548530000 5031 |
4961330 46 |
 |
|
1 0.00000917196 |
+0.01751% | +0.062461% |
538528000 4939 |
2603000 24 |
|
|
2659.19 0.02439 |
-2.2207% | +5.40676% |
531567000 4876 |
19.81 ? |
 |
|
0.00800357 0.0000000734084 |
-3.69651% | -9.11016% |
529469000 4856 |
87547900 803 |
 |
|
0.330728 0.00000303342 |
-3.93518% | +3.05687% |
526892000 4833 |
14494000 133 |
 |
|
109100 1.00066 |
-0.84217% | +2.06014% |
515016000 4724 |
23475400 215 |
 |
|
0.506761 0.00000464799 |
-5.01227% | -2.88199% |
509209000 4670 |
11847700 109 |
 |
|
2558.03 0.0234621 |
-1.73407% | +4.41687% |
503922000 4622 |
351668000 3225 |
 |
|
0.262397 0.00000240669 |
-3.32425% | +5.91636% |
503528000 4618 |
36660700 336 |
 |
|
0.998789 0.00000916085 |
+0.11776% | +0.11061% |
493962000 4531 |
9646560 88 |
|
|
0.6173 0.00000566185 |
-3.36076% | +1.9368% |
493629000 4528 |
22203400 204 |
 |
|
0.99982 0.00000917031 |
-0.00041% | -0.00538469% |
485163000 4450 |
38611200 354 |
|
|
0.0141003 0.000000129327 |
-3.71409% | -5.97877% |
483138000 4431 |
18337500 168 |
 |
|
1.37 0.0000125656 |
-3.38635% | +3.04974% |
480371000 4406 |
79395800 728 |
 |
|
23.94 0.000219577 |
-3.27825% | -22.1013% |
476229000 4368 |
23805600 218 |
 |
|
38.93 0.000357064 |
-4.48644% | +4.58111% |
472569000 4334 |
448539 4 |
 |
|
0.999901 0.00000917105 |
-0.00072% | +0.00708349% |
451838000 4144 |
20243600 186 |
|
|
0.000000440468 0.00000000000403995 |
+0.18374% | +1.68346% |
436117000 4000 |
7339100 67 |
 |
|
0.4017 0.00000368437 |
-2.72179% | -0.354167% |
434794000 3988 |
11486000 105 |
|
|
1.39 0.000012749 |
-2.24161% | +1.50263% |
431536000 3958 |
13092900 120 |
 |
|
0.060133 0.000000551537 |
-1.32584% | -0.957562% |
429679000 3941 |
3351200 31 |
|
|
0.167399 0.00000153538 |
-4.11735% | +3.57274% |
429174000 3936 |
1987740 18 |
 |
|
7.47 0.0000685145 |
+1.00698% | -14.149% |
426801000 3915 |
7285330 67 |
 |
|
0.0429398 0.000000393842 |
-8.26069% | +5.91477% |
426355000 3911 |
31757200 291 |
 |
|
0.202617 0.00000185839 |
+1.58153% | +18.4465% |
422222000 3873 |
1580640 14 |
 |
|
0.162105 0.00000148682 |
-4.4297% | -7.08794% |
421419000 3865 |
46993700 431 |
 |
|
1 0.00000917196 |
-0.05138% | -0.0202162% |
414575000 3802 |
7095660 65 |
|
|
0.00413836 0.0000000379569 |
-7.19487% | -8.64818% |
413996000 3797 |
22171800 203 |
 |
|
2.24 0.0000205452 |
-7.98565% | +2.38943% |
413020000 3788 |
10969300 101 |
 |
|
1.093 0.0000100249 |
+0.10906% | +0.1745% |
410296000 3763 |
3627.55 ? |
|
|
1.007 0.00000923616 |
+0.80604% | +0.945655% |
409162000 3753 |
1768720 16 |
|
|
0.00703604 0.0000000645342 |
-3.48636% | +10.2716% |
407490000 3737 |
23529500 216 |
 |
|
2718.83 0.024937 |
-1.72119% | +4.43247% |
394834000 3621 |
3885.74 ? |
 |
|
41.94 0.000384672 |
-5.72029% | -8.69088% |
393935000 3613 |
44979900 413 |
 |
|
0.00000101 0.00000000000926368 |
-8.07941% | +14.5676% |
393645000 3610 |
22913600 210 |
 |
|
5.57 0.0000510878 |
-3.25987% | +4.0316% |
393165000 3606 |
20117100 185 |
 |
|
13.73 0.000125931 |
-3.47777% | +5.45512% |
390019000 3577 |
11009200 101 |
 |
|
0.390403 0.00000358076 |
-2.09993% | +9.83983% |
389821000 3575 |
38769400 356 |
 |
|
1.57 0.0000144 |
-2.25553% | +11.402% |
378698000 3473 |
45140100 414 |
 |
|
0.074215 0.000000680697 |
-4.87917% | +5.41041% |
378595000 3472 |
21091100 193 |
 |
|
2552.9 0.0234151 |
-1.84775% | +4.50038% |
373476000 3426 |
117311 1 |
 |
|
0.00001869 0.000000000171424 |
-2.78273% | -0.499843% |
371622000 3409 |
4708290 43 |
|
|
0.999405 0.0000091665 |
-0.0858% | -0.121124% |
370500000 3398 |
1803900 17 |
|
|
2.24 0.0000205452 |
-6.07874% | +2.31416% |
370072000 3394 |
29623000 272 |
 |
|
109245 1.00199 |
-0.30379% | +2.59588% |
366855000 3365 |
480002 4 |
 |
|
0.308061 0.00000282552 |
-7.70028% | -2.22907% |
365613000 3353 |
11264800 103 |
 |
|
0.14576 0.0000013369 |
-5.26119% | +13.2259% |
364685000 3345 |
39862000 366 |
 |
|
0.364503 0.00000334321 |
-4.02778% | -5.84104% |
364131000 3340 |
10429100 96 |
 |
|
0.952671 0.00000873786 |
-7.834% | +2.46307% |
357045000 3275 |
98014800 899 |
 |
|
0.0038745 0.0000000355367 |
-3.38892% | +2.33421% |
356216000 3267 |
1078940 10 |
 |
|
2817.93 0.0258459 |
-1.81006% | +4.26401% |
353955000 3246 |
19534800 179 |
 |
|
1.13 0.0000103643 |
-6.73838% | +3.68982% |
352966000 3237 |
63171900 579 |
 |
|
0.999793 0.00000917006 |
-0.01302% | -0.0185585% |
351870000 3227 |
11767800 108 |
|
|
0.485687 0.0000044547 |
-3.74167% | -1.81334% |
346437000 3178 |
1440940 13 |
 |
|
0.0349597 0.000000320649 |
+0.39045% | +4.93731% |
346100000 3174 |
24921900 229 |
 |
|
0.0356145 0.000000326655 |
-3.83326% | +3.23144% |
345491000 3169 |
31971100 293 |
 |
|
5.23 0.0000479693 |
-4.31007% | +10.9509% |
342321000 3140 |
25426300 233 |
 |
|
0.0474983 0.000000435652 |
-5.16569% | +5.24992% |
339931000 3118 |
30052300 276 |
 |
|
2800.01 0.0256816 |
-1.63752% | +4.49036% |
339606000 3115 |
316870 3 |
 |
|
0.0174571 0.000000160115 |
-0.54766% | +6.37968% |
334437000 3067 |
12137600 111 |
 |
|
108954 0.999321 |
-0.8505% | +2.0343% |
332682000 3051 |
5759950 53 |
 |
|
0.99946 0.000009167 |
-0.05614% | -0.0403677% |
332378000 3049 |
15886500 146 |
|
|
20.26 0.000185824 |
+0.03618% | +1.40661% |
331817000 3043 |
184248 2 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng