USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
103549 1.00276 |
+0.54763% | -0.518982% |
844986000 8183 |
230729000 2234 |
|
|
0.0187492 0.000000181566 |
-0.01503% | -15.6997% |
836780000 8103 |
152725000 1479 |
 |
|
0.642034 0.0000062174 |
+0.65536% | -3.50695% |
802687000 7773 |
43582800 422 |
 |
|
1 0.00000968392 |
+0.00883% | +0.0163012% |
795909000 7708 |
26001800 252 |
|
|
3219.56 0.031178 |
+0.0781% | -2.00745% |
793531000 7684 |
32920100 319 |
 |
|
0.874548 0.00000846905 |
-4.13943% | -20.8477% |
786059000 7612 |
117851000 1141 |
 |
|
101660 0.984467 |
-2.08841% | -4.3395% |
785063000 7602 |
77.57 ? |
 |
|
0.217617 0.00000210738 |
-0.09501% | -15.1735% |
777847000 7533 |
21802800 211 |
 |
|
102703 0.994567 |
-0.02149% | -0.455904% |
775373000 7509 |
137630 1 |
|
|
0.771711 0.00000747319 |
-3.00403% | -9.80554% |
772932000 7485 |
24291000 235 |
 |
|
0.0122289 0.000000118424 |
+0.03555% | -16.4987% |
771045000 7467 |
160271000 1552 |
 |
|
3233.34 0.0313114 |
-0.0603% | -1.68701% |
770061000 7457 |
49877800 483 |
 |
|
2500.95 0.024219 |
-3.73201% | -5.15844% |
751487000 7277 |
3689060 36 |
 |
|
0.303741 0.0000029414 |
+0.17229% | -15.6721% |
743575000 7201 |
116487000 1128 |
 |
|
12.74 0.000123373 |
-0.4609% | -8.07377% |
727706000 7047 |
10653500 103 |
 |
|
2.16 0.0000209173 |
-1.45103% | -11.6654% |
719137000 6964 |
85225700 825 |
 |
|
0.000000725312 0.00000000000702386 |
-1.33459% | -12.0389% |
715328000 6927 |
23399300 227 |
 |
|
3.89 0.0000376704 |
-2.16914% | -2.47967% |
710929000 6885 |
6251790 61 |
 |
|
21.06 0.000203943 |
-2.62555% | -10.4468% |
698791000 6767 |
94298600 913 |
 |
|
35.04 0.000339324 |
-1.0558% | -15.6916% |
697836000 6758 |
36631600 355 |
 |
|
0.068618 0.000000664491 |
+2.09175% | -17.9793% |
679796000 6583 |
60156200 583 |
 |
|
2507.13 0.0242788 |
-3.26847% | -4.73156% |
679486000 6580 |
419.26 ? |
 |
|
0.0200122 0.000000193796 |
-1.95259% | +12.5638% |
672154000 6509 |
59532200 577 |
 |
|
0.114908 0.00000111276 |
-0.39343% | -9.02495% |
670168000 6490 |
20090300 195 |
 |
|
0.997446 0.00000965918 |
-0.01628% | -0.0576955% |
646086000 6257 |
4501720 44 |
|
|
3.95 0.0000382515 |
+0.69535% | +0.51852% |
641398000 6211 |
80418600 779 |
|
|
2.07 0.0000200457 |
-0.25074% | -5.64299% |
636767000 6166 |
2185600000 21165 |
 |
|
39.62 0.000383677 |
-2.19108% | -11.3975% |
636400000 6163 |
23273600 225 |
 |
|
1.8 0.000017431 |
+6.53469% | +0.16965% |
632761000 6128 |
236442000 2290 |
|
|
0.604437 0.00000585332 |
-1.3851% | -10.4219% |
631844000 6119 |
23002600 223 |
 |
|
0.397339 0.0000038478 |
-1.936% | -13.165% |
629088000 6092 |
36178800 350 |
 |
|
0.999757 0.00000968156 |
+0.12366% | +0.0911015% |
628165000 6083 |
57666 1 |
|
|
0.671886 0.00000650649 |
+2.35139% | -17.5458% |
625521000 6057 |
26712900 259 |
 |
|
1.85 0.0000179152 |
-2.36831% | -11.7909% |
608831000 5896 |
23434100 227 |
 |
|
0.324059 0.00000313816 |
-0.68849% | -12.07% |
605571000 5864 |
57039100 552 |
 |
|
1.12 0.000010846 |
+0.85798% | +1.29805% |
592305000 5736 |
2118710 21 |
 |
|
111.09 0.00107579 |
0% | +0.0765688% |
582329000 5639 |
? ? |
|
|
0.218841 0.00000211924 |
+0.98872% | -8.03291% |
561109000 5434 |
4539680 44 |
 |
|
2377.41 0.0230226 |
-4.21029% | -5.59109% |
555200000 5377 |
489749000 4743 |
 |
|
2.01 0.0000194647 |
+2.72089% | +21.2704% |
555156000 5376 |
99107400 960 |
 |
|
0.999904 0.00000968299 |
+0.01455% | +0.000225526% |
539098000 5221 |
18512600 179 |
|
|
0.146263 0.0000014164 |
-5.43965% | -22.1182% |
530500000 5137 |
38986200 378 |
 |
|
0.657596 0.00000636811 |
+5.71398% | -3.1361% |
526412000 5098 |
60647800 587 |
 |
|
103544 1.00271 |
+0.27573% | -0.304788% |
520445000 5040 |
22401100 217 |
|
|
2386.28 0.0231085 |
-3.87357% | -5.25465% |
517153000 5008 |
74821 1 |
 |
|
0.440429 0.00000426508 |
+1.35029% | -13.0159% |
516598000 5003 |
17327500 168 |
 |
|
0.622991 0.00000603299 |
-1.19899% | -16.2265% |
508954000 4929 |
36866400 357 |
 |
|
17.97 0.00017402 |
-1.98984% | -8.55093% |
508662000 4926 |
27135700 263 |
 |
|
0.99904 0.00000967462 |
+0.09% | +0.00173763% |
495403000 4797 |
33209700 322 |
|
|
2546.75 0.0246625 |
-3.70477% | -4.91664% |
492535000 4770 |
32639700 316 |
 |
|
2454.39 0.0237681 |
-2.52892% | -5.50965% |
490763000 4753 |
395.45 ? |
 |
|
0.00837762 0.0000000811282 |
-2.31274% | -17.8831% |
479916000 4647 |
33100900 321 |
 |
|
0.999903 0.00000968298 |
+0.00995% | +0.000113993% |
473702000 4587 |
44048200 427 |
|
|
7.15 0.00006924 |
-0.97619% | -13.0306% |
469723000 4549 |
32710700 317 |
 |
|
2385.87 0.0231046 |
-3.82644% | -5.25366% |
467269000 4525 |
600743000 5818 |
 |
|
2.87 0.0000277928 |
-1.42444% | -8.96754% |
463918000 4493 |
35946800 348 |
 |
|
0.18025 0.00000174553 |
-4.12708% | -16.2077% |
461062000 4465 |
41268500 400 |
 |
|
0.00498919 0.0000000483149 |
-1.62098% | -19.1731% |
458961000 4445 |
2127050 21 |
 |
|
0.063668 0.000000616556 |
-1.73006% | -1.19647% |
454944000 4406 |
3234610 31 |
 |
|
101442 0.982356 |
+1.20005% | +0.0505799% |
454408000 4400 |
7624.65 ? |
|
|
0.180382 0.0000017468 |
+2.87197% | -13.0083% |
451759000 4375 |
39964600 387 |
 |
|
6.33 0.0000612992 |
-1.86328% | -10.2685% |
446639000 4325 |
33827600 328 |
 |
|
0.441586 0.00000427628 |
+3.77888% | +17.5642% |
441023000 4271 |
17017900 165 |
 |
|
0.405518 0.000003927 |
-1.36106% | -14.9299% |
439460000 4256 |
16892000 164 |
 |
|
0.0481362 0.000000466147 |
-0.80904% | +27.7131% |
437589000 4238 |
97022200 940 |
 |
|
0.00002202 0.00000000021324 |
-2.51707% | -11.922% |
437463000 4236 |
25447900 246 |
 |
|
0.44497 0.00000430905 |
+1.11078% | -21.5565% |
436295000 4225 |
119880000 1161 |
 |
|
0.085974 0.000000832565 |
-1.49993% | -12.5917% |
435887000 4221 |
24503000 237 |
 |
|
1.75 0.0000169469 |
+6.05194% | +1.00635% |
424962000 4115 |
222163000 2151 |
 |
|
0.000000427338 0.00000000000413831 |
-2.9541% | -1.62479% |
423110000 4097 |
37128400 360 |
 |
|
0.091843 0.0000008894 |
-3.75021% | -11.963% |
421850000 4085 |
42075600 407 |
 |
|
1.59 0.0000153974 |
+3.45525% | -1.61602% |
421469000 4081 |
18517000 179 |
 |
|
0.636015 0.00000615912 |
-1.37345% | -9.50831% |
416954000 4038 |
12945200 125 |
 |
|
0.0426687 0.0000004132 |
-0.18911% | -11.5967% |
410640000 3977 |
56227100 544 |
 |
|
1.36 0.0000131701 |
+10.9648% | -3.26489% |
407557000 3947 |
237548000 2300 |
 |
|
0.154691 0.00000149801 |
-2.09151% | -3.93932% |
406073000 3932 |
12099600 117 |
 |
|
0.993209 0.00000961815 |
-0.6494% | -0.390682% |
403309000 3906 |
2610470 25 |
|
|
0.00000103 0.00000000000997443 |
+3.6307% | -10.8753% |
402698000 3900 |
37731100 365 |
 |
|
1.24 0.0000120081 |
-0.27784% | +13.1552% |
401790000 3891 |
259449000 2512 |
 |
|
0.00765589 0.000000074139 |
-2.04508% | -17.0818% |
401585000 3889 |
22744300 220 |
 |
|
2382.87 0.0230755 |
-3.81223% | -5.2677% |
398605000 3860 |
54478 1 |
 |
|
0.170525 0.00000165135 |
-1.991% | -14.0937% |
396527000 3840 |
33415200 324 |
 |
|
0.99857 0.00000967007 |
-0.11277% | -0.176532% |
391825000 3794 |
1548070 15 |
|
|
42.6 0.000412535 |
-1.0399% | -11.5452% |
385251000 3731 |
54574400 528 |
 |
|
102633 0.993889 |
+0.89384% | -0.963888% |
381420000 3694 |
526844 5 |
|
|
0.999994 0.00000968386 |
+0.28374% | +0.128766% |
375449000 3636 |
3774810 37 |
|
|
0.00444495 0.0000000430445 |
-0.48896% | -1.00709% |
374739000 3629 |
18216700 176 |
 |
|
1.51 0.0000146227 |
-1.27911% | -16.9042% |
373813000 3620 |
12870600 125 |
 |
|
0.230878 0.0000022358 |
-1.10493% | -10.1881% |
371707000 3600 |
1764560 17 |
 |
|
33.63 0.00032567 |
-0.96681% | -0.93185% |
369281000 3576 |
169828 2 |
|
|
0.998161 0.00000966611 |
-0.24862% | -0.211361% |
368515000 3569 |
18985200 184 |
|
|
0.339353 0.00000328627 |
-3.53217% | +27.2173% |
365469000 3539 |
89434700 866 |
 |
|
0.374726 0.00000362882 |
-3.83053% | -12.9408% |
361652000 3502 |
84913100 822 |
 |
|
0.0187081 0.000000181168 |
-3.53408% | -4.30245% |
360255000 3489 |
42721700 414 |
 |
|
0.370864 0.00000359142 |
-0.51085% | -12.6059% |
350018000 3390 |
13055300 126 |
 |
|
0.0034857 0.0000000337552 |
+2.5581% | -6.90668% |
347601000 3366 |
19904000 193 |
 |
|
2524.47 0.0244468 |
-3.9041% | -5.39593% |
347360000 3364 |
40665 ? |
 |
|
0.767216 0.00000742966 |
+5.06716% | -10.4344% |
346803000 3358 |
27015100 262 |
 |
|
25.69 0.00024878 |
-2.55529% | +4.00051% |
345840000 3349 |
8398480 81 |
 |
|
0.0348872 0.000000337845 |
-0.88605% | -7.57528% |
345459000 3345 |
41340400 400 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng