USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
3.79 0.0000389621 |
-4.86392% | +21.3956% |
936864000 9631 |
50556900 520 |
 |
|
13.19 0.000135596 |
+3.43167% | +17.147% |
930133000 9562 |
109344000 1124 |
 |
|
0.0104571 0.000000107502 |
-2.97247% | -6.97779% |
929980000 9560 |
206979000 2128 |
 |
|
11.53 0.000118531 |
-0.94336% | -4.85231% |
921511000 9473 |
7587010 78 |
 |
|
1.31 0.0000134671 |
+1.14772% | +1.92661% |
915729000 9414 |
69596000 715 |
 |
|
0.791113 0.00000813283 |
-6.51815% | +9.7789% |
898425000 9236 |
25867300 266 |
 |
|
5.82 0.000059831 |
+1.30227% | +10.7687% |
893816000 9189 |
110318000 1134 |
 |
|
0.966515 0.00000993601 |
+1.54869% | +4.4559% |
890268000 9152 |
54828700 564 |
 |
|
0.00004498 0.000000000462405 |
-0.32677% | +3.90075% |
890259000 9152 |
166191000 1708 |
 |
|
0.0020849 0.0000000214333 |
+8.80565% | -12.5421% |
877048000 9016 |
661929000 6805 |
 |
|
5.34 0.0000548965 |
+4.50018% | +3.27539% |
875431000 9000 |
134602000 1384 |
 |
|
0.148052 0.00000152201 |
+2.10735% | +23.0352% |
866397000 8907 |
29264300 301 |
 |
|
30.81 0.000316734 |
+0.38817% | +6.49871% |
850768000 8746 |
86349100 888 |
 |
|
1.17 0.0000120279 |
+5.69956% | +3.28018% |
847052000 8708 |
381802000 3925 |
 |
|
0.350828 0.0000036066 |
+0.79753% | +24.8862% |
839463000 8630 |
156796000 1612 |
 |
|
1.3 0.0000133643 |
+3.06805% | +7.72963% |
837103000 8606 |
18391100 189 |
 |
|
3437.36 0.0353369 |
+6.58487% | +5.48086% |
813458000 8363 |
33366100 343 |
 |
|
0.393882 0.0000040492 |
-0.55724% | -2.38692% |
803706000 8262 |
9846620 101 |
 |
|
0.675787 0.00000694725 |
+1.44917% | +6.79009% |
799936000 8224 |
69326800 713 |
 |
|
37.95 0.000390135 |
+0.83333% | -11.0292% |
798762000 8211 |
302986000 3115 |
 |
|
0.00794369 0.000000081663 |
+2.98231% | +111.945% |
794191000 8164 |
50984900 524 |
 |
|
250.06 0.00257068 |
+2.05724% | +14.7485% |
776655000 7984 |
9785260 101 |
 |
|
0.411966 0.00000423511 |
-0.17381% | +24.4963% |
769758000 7913 |
109744000 1128 |
 |
|
0.99906 0.0000102706 |
-0.31104% | -0.264938% |
758243000 7795 |
2716110 28 |
|
|
0.00730409 0.0000000750878 |
-0.1143% | -6.23081% |
749087000 7701 |
230019000 2365 |
 |
|
0.15516 0.00000159508 |
+3.22259% | +2.99914% |
718405000 7385 |
97057900 998 |
 |
|
3361.47 0.0345567 |
+6.95349% | +6.16239% |
695052000 7145 |
1151970000 11843 |
 |
|
45.97 0.000472583 |
+6.24249% | +20.8695% |
693364000 7128 |
122495000 1259 |
 |
|
0.0100368 0.000000103181 |
+0.58012% | -5.33769% |
692795000 7122 |
570809000 5868 |
 |
|
265.3 0.00272735 |
+2.63097% | +3.56945% |
686960000 7062 |
11774200 121 |
 |
|
0.075112 0.000000772169 |
-0.24498% | +14.4016% |
685058000 7043 |
156562000 1609 |
 |
|
2.11 0.0000216913 |
+1.55444% | +5.45101% |
667029000 6857 |
303038000 3115 |
 |
|
3346.6 0.0344038 |
+6.74354% | +5.47333% |
666604000 6853 |
1192510000 12259 |
 |
|
2670.86 0.0274571 |
+1.1132% | +4.5258% |
658450000 6769 |
7619610 78 |
 |
|
0.994825 0.000010227 |
-0.17565% | -0.0808851% |
646073000 6642 |
30227900 311 |
|
|
0.235306 0.000002419 |
+1.06835% | -2.79847% |
645505000 6636 |
127454000 1310 |
 |
|
19.23 0.000197689 |
+5.582% | +13.6874% |
639276000 6572 |
321588000 3306 |
 |
|
0.739803 0.00000760535 |
+1.88322% | +4.53138% |
628359000 6460 |
29301800 301 |
 |
|
0.0417946 0.000000429659 |
+0.47571% | +38.7465% |
623897000 6414 |
18793400 193 |
 |
|
2.51 0.0000258034 |
+1.94968% | -3.07533% |
613085000 6303 |
226000000 2323 |
 |
|
0.174242 0.00000179125 |
-0.99809% | +23.1562% |
611965000 6291 |
29601900 304 |
 |
|
0.0135359 0.000000139153 |
+4.62397% | +6.21562% |
608434000 6255 |
107548000 1106 |
 |
|
1.85 0.0000190184 |
+4.96596% | +21.1425% |
605330000 6223 |
64866000 667 |
 |
|
0.00011018 0.00000000113268 |
+1.80217% | +10.2674% |
605182000 6221 |
60781600 625 |
 |
|
3636.16 0.0373806 |
+7.0976% | +5.84476% |
604845000 6218 |
34861100 358 |
 |
|
33.67 0.000346136 |
+3.0558% | +5.01653% |
591800000 6084 |
145904000 1500 |
 |
|
1.29 0.0000132615 |
+3.39065% | +7.55491% |
584569000 6010 |
84680000 871 |
 |
|
1.29 0.0000132615 |
+0.44312% | -3.14527% |
581413000 5977 |
37162200 382 |
 |
|
0.00836604 0.0000000860049 |
+1.09489% | -13.7771% |
578255000 5945 |
229263000 2357 |
 |
|
0.573156 0.00000589218 |
-0.30883% | +68.0431% |
573102000 5892 |
49427000 508 |
 |
|
0.083091 0.000000854195 |
+4.01445% | +4.73868% |
559165000 5748 |
54340000 559 |
 |
|
3355.6 0.0344964 |
+6.97015% | +5.48198% |
556132000 5717 |
1133290 12 |
 |
|
1.96 0.0000201493 |
+1.55407% | +4.2135% |
554585000 5701 |
112743000 1159 |
 |
|
0.15046 0.00000154676 |
+4.8756% | +5.64766% |
553123000 5686 |
138040000 1419 |
 |
|
0.081533 0.000000838179 |
-0.84845% | -1.36831% |
544287000 5595 |
12406500 128 |
 |
|
0.998732 0.0000102672 |
-0.39882% | -0.0968827% |
542578000 5578 |
44547000 458 |
|
|
97584 1.00319 |
+2.85716% | +8.88587% |
536958000 5520 |
1768850 18 |
 |
|
0.574742 0.00000590849 |
+0.80467% | -9.28872% |
536110000 5511 |
46562000 479 |
 |
|
0.00155022 0.0000000159366 |
+1.00715% | +6.35895% |
534587000 5496 |
550953 6 |
 |
|
2679.89 0.0275499 |
+0.96222% | +4.62129% |
528439000 5432 |
33058700 340 |
 |
|
1.45 0.0000149063 |
+2.43512% | +2.60952% |
522492000 5371 |
44964900 462 |
 |
|
97415 1.00145 |
+2.55562% | +6.96871% |
520883000 5355 |
42994200 442 |
 |
|
0.254753 0.00000261892 |
+2.58192% | +7.69844% |
514353000 5288 |
99778900 1026 |
 |
|
3336.44 0.0342994 |
+7.56373% | +5.63509% |
513811000 5282 |
2325100 24 |
 |
|
0.00000024412 0.00000000000250961 |
+1.53177% | -8.38381% |
513187000 5276 |
52200800 537 |
 |
|
0.411333 0.0000042286 |
+3.71344% | +39.5064% |
508487000 5227 |
361571000 3717 |
 |
|
0.467592 0.00000480696 |
+1.79885% | +18.6856% |
506239000 5204 |
36629500 377 |
 |
|
0.504924 0.00000519074 |
+54.6125% | +238.341% |
505801000 5200 |
100132000 1029 |
 |
|
0.169222 0.00000173964 |
+2.52253% | +15.3752% |
505196000 5194 |
98022600 1008 |
 |
|
0.518233 0.00000532756 |
+4.37072% | -20.2642% |
504749000 5189 |
48788000 502 |
 |
|
0.531487 0.00000546381 |
-3.05314% | -31.4673% |
503943000 5181 |
747136000 7681 |
 |
|
0.999015 0.0000102701 |
-0.22416% | +0.439197% |
495353000 5092 |
47741200 491 |
|
|
0.066601 0.000000684674 |
-0.82421% | +15.3939% |
494593000 5085 |
57724400 593 |
 |
|
8.64 0.0000888213 |
-5.16101% | -0.25152% |
493343000 5072 |
2838000 29 |
|
|
3362.16 0.0345638 |
+6.91277% | +5.83505% |
488793000 5025 |
86573400 890 |
 |
|
55.22 0.000567675 |
+1.20978% | +15.8001% |
488098000 5018 |
73216900 753 |
 |
|
2.6 0.0000267286 |
+10.4192% | +1.7002% |
483668000 4972 |
241503000 2483 |
 |
|
0.000000483501 0.00000000000497051 |
+0.85368% | +5.16406% |
478407000 4918 |
41606300 428 |
 |
|
0.469627 0.00000482788 |
-0.47404% | +0.839916% |
467149000 4802 |
261493000 2688 |
|
|
0.067921 0.000000698244 |
-0.12209% | +19.9274% |
458334000 4712 |
11515200 118 |
 |
|
3.7 0.0000380369 |
-6.94568% | -10.507% |
447625000 4602 |
7539960 78 |
 |
|
1.062 0.0000109176 |
+0.59948% | +0.111273% |
440627000 4530 |
5483100 56 |
|
|
3592.42 0.0369309 |
+6.82394% | +5.82518% |
436454000 4487 |
1974810 20 |
 |
|
0.339741 0.00000349262 |
+2.99822% | +20.2596% |
434483000 4467 |
76386900 785 |
 |
|
0.233976 0.00000240533 |
+3.86633% | -6.39723% |
430669000 4427 |
58911800 606 |
 |
|
3352.39 0.0344634 |
+7.48396% | +5.29168% |
430583000 4426 |
9306220 96 |
 |
|
7 0.0000719617 |
+5.681% | +1.34687% |
427364000 4393 |
339546 3 |
 |
|
0.998953 0.0000102695 |
-0.34778% | -0.223207% |
425185000 4371 |
66375200 682 |
|
|
0.0135161 0.000000138949 |
+0.92657% | -3.15248% |
417934000 4296 |
154953000 1593 |
 |
|
0.00786437 0.0000000808476 |
+1.55636% | +11.5143% |
417277000 4290 |
29660800 305 |
 |
|
8.37 0.0000860456 |
+0.66423% | -3.77341% |
414264000 4259 |
31197500 321 |
 |
|
3451.09 0.035478 |
+5.2041% | +4.02092% |
412031000 4236 |
1619500 17 |
 |
|
98.68 0.00101445 |
-4.32274% | -2.26145% |
409384000 4209 |
5598550 58 |
 |
|
0.0433331 0.000000445474 |
+1.67702% | +9.18797% |
409377000 4208 |
28430900 292 |
 |
|
0.987716 0.000010154 |
-0.22273% | +23.3838% |
408340000 4198 |
3677830 38 |
 |
|
0.0424621 0.000000436521 |
+8.51022% | -7.99185% |
407380000 4188 |
17015800 175 |
 |
|
0.997086 0.0000102503 |
+0.42925% | +0.675929% |
405699000 4171 |
24888700 256 |
|
|
0.998072 0.0000102604 |
-0.0494% | +0.106363% |
405228000 4166 |
11818300 121 |
|
|
3.64 0.0000374201 |
+3.05936% | +2.41118% |
404348000 4157 |
137043000 1409 |
 |
|
1.067 0.000010969 |
+0.21683% | +0.126065% |
400607000 4118 |
331962 3 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng