USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
4698.38 0.038632 |
-1.73824% | -2.9934% |
1098100000 9029 |
1695600 14 |
 |
|
0.999501 0.0000082183 |
+0.19846% | +0.139892% |
1082860000 8904 |
8147710000 66994 |
|
|
0.590141 0.00000485238 |
-1.19831% | -4.86215% |
1065060000 8757 |
26036700 214 |
 |
|
1.19 0.00000978466 |
+0.29744% | -6.26827% |
1064060000 8749 |
90374400 743 |
 |
|
0.739839 0.00000608325 |
+2.43191% | -1.09908% |
1044830000 8591 |
180069000 1481 |
 |
|
0.271099 0.00000222908 |
-2.75289% | -1.71698% |
1027200000 8446 |
135606000 1115 |
 |
|
5.3 0.0000435787 |
+3.6154% | -41.1553% |
1010240000 8307 |
86903300 715 |
 |
|
121662 1.00035 |
-0.31971% | +1.35753% |
977889000 8041 |
189904000 1561 |
 |
|
1.063 0.00000874041 |
-0.93676% | -9.71739% |
962966000 7918 |
55033000 453 |
 |
|
294.83 0.00242421 |
-2.61187% | -4.36117% |
947370000 7790 |
10438800 86 |
 |
|
122404 1.00645 |
+0.71302% | +2.25397% |
945353000 7773 |
15.11 ? |
 |
|
0.00009454 0.000000000777346 |
-2.94634% | +8.77962% |
914402000 7519 |
92973200 764 |
 |
|
0.156568 0.00000128736 |
-0.69801% | -0.849027% |
900608000 7405 |
47739100 393 |
|
|
2.01 0.000016527 |
-0.45135% | -0.593698% |
869065000 7146 |
34612100 285 |
|
|
0.081749 0.000000672173 |
+0.14425% | -7.10299% |
860575000 7076 |
33922600 279 |
 |
|
1.65 0.000013567 |
-6.2129% | -14.9276% |
860552000 7076 |
31550900 259 |
 |
|
1.62 0.0000133203 |
-2.76807% | -7.08308% |
836607000 6879 |
76988400 633 |
 |
|
4122.66 0.0338982 |
-2.78539% | -4.80667% |
824240000 6777 |
34.71 ? |
 |
|
0.139527 0.00000114725 |
-1.48627% | -9.90828% |
818849000 6733 |
23489500 193 |
 |
|
4354.98 0.0358084 |
-1.78769% | -2.76984% |
801024000 6586 |
1065300000 8759 |
 |
|
0.999726 0.00000822015 |
+0.00074% | +0.0162665% |
788475000 6483 |
74476900 612 |
|
|
112.87 0.000928062 |
+0.01055% | +0.0741325% |
786982000 6471 |
? ? |
|
|
4.56 0.0000374941 |
-0.01233% | -8.56178% |
774599000 6369 |
114801000 944 |
 |
|
0.999746 0.00000822031 |
+0.01142% | -0.00354186% |
748354000 6153 |
18528900 152 |
|
|
0.181742 0.00000149436 |
-0.18135% | -0.751928% |
741494000 6097 |
15995400 132 |
|
|
10.85 0.000089213 |
+0.01076% | +0.0745862% |
732591000 6024 |
? ? |
|
|
0.279036 0.00000229435 |
-0.24482% | -7.31288% |
732475000 6023 |
3900970 32 |
 |
|
0.141275 0.00000116162 |
-1.70784% | -5.01396% |
727620000 5983 |
37487700 308 |
 |
|
0.0157381 0.000000129405 |
+1.28705% | -1.77323% |
726950000 5977 |
89548500 736 |
 |
|
0.725194 0.00000596283 |
-0.45131% | -6.40829% |
725058000 5962 |
168333000 1384 |
 |
|
0.683116 0.00000561685 |
+0.52065% | -4.50445% |
723590000 5950 |
21775000 179 |
 |
|
2.69 0.0000221183 |
-2.70232% | -9.98456% |
721305000 5931 |
51293000 422 |
 |
|
0.717539 0.00000589989 |
-0.21903% | -3.13704% |
717659000 5901 |
21776900 179 |
 |
|
1.067 0.0000087733 |
-1.96121% | -6.8159% |
701748000 5770 |
92989300 765 |
 |
|
21.14 0.000173822 |
+0.97711% | -3.4408% |
701353000 5767 |
67303200 553 |
 |
|
1.81 0.0000148825 |
+0.00042% | +1.77655% |
697225000 5733 |
94205700 775 |
 |
|
0.996972 0.0000081975 |
+0.06575% | -0.0966534% |
681227000 5601 |
185158 2 |
|
|
1.084 0.00000891308 |
-0.00075% | +0.153617% |
677243000 5569 |
2353580 19 |
|
|
4358.39 0.0358364 |
-1.73319% | -2.77019% |
676810000 5565 |
589597000 4848 |
 |
|
0.00829746 0.000000068225 |
-0.92605% | -0.176201% |
674809000 5549 |
39144600 322 |
|
|
4667.58 0.0383787 |
-1.72763% | -3.07949% |
674804000 5549 |
267783 2 |
 |
|
0.268502 0.00000220773 |
+1.1171% | -7.28266% |
656977000 5402 |
54498400 448 |
 |
|
0.053226 0.000000437645 |
+7.35572% | +4.73073% |
650067000 5345 |
52806700 434 |
 |
|
0.251595 0.00000206871 |
+0.67123% | -3.3792% |
644425000 5299 |
6363780 52 |
 |
|
0.638805 0.00000525251 |
-3.16914% | -3.46822% |
638738000 5252 |
176011000 1447 |
 |
|
11.1 0.0000912686 |
+0.18724% | -11.4808% |
634576000 5218 |
14540600 120 |
 |
|
1.5 0.0000123336 |
-2.55203% | +13.7871% |
622932000 5122 |
138521000 1139 |
 |
|
0.322638 0.00000265286 |
+2.87526% | -7.40144% |
619372000 5093 |
35736500 294 |
 |
|
0.387866 0.00000318919 |
-1.99673% | -6.44944% |
619137000 5091 |
56360900 463 |
 |
|
0.082699 0.000000679984 |
-0.39947% | +3.32508% |
618145000 5083 |
10489000 86 |
 |
|
1.57 0.0000129092 |
-1.56343% | -5.50281% |
607797000 4998 |
25058800 206 |
 |
|
1.04 0.0000085513 |
-0.05733% | -0.838783% |
601591000 4947 |
10993400 90 |
|
|
4700.54 0.0386497 |
-1.76127% | -2.85439% |
593955000 4884 |
5911050 49 |
 |
|
4799.76 0.0394655 |
-1.70609% | -2.70998% |
586737000 4824 |
6537540 54 |
 |
|
4794.4 0.0394215 |
-1.66272% | -3.35528% |
583424000 4797 |
290450 2 |
 |
|
0.36056 0.00000296467 |
-2.11999% | -5.04319% |
582513000 4790 |
7457840 61 |
 |
|
0.590435 0.00000485479 |
-3.53581% | +0.767341% |
581460000 4781 |
1714170 14 |
|
|
0.000000587292 0.00000000000482895 |
-1.1549% | -3.53534% |
579078000 4761 |
18171000 149 |
 |
|
121650 1.00025 |
-0.33775% | +1.20014% |
558439000 4592 |
97700400 803 |
 |
|
0.374795 0.00000308171 |
-5.93615% | -8.43161% |
555698000 4569 |
67127000 552 |
 |
|
0.998287 0.00000820831 |
+0.0194% | +0.0213697% |
552334000 4542 |
2186650 18 |
|
|
44.19 0.000363348 |
+42.1679% | +34.0833% |
552188000 4540 |
350171000 2879 |
 |
|
0.109929 0.00000090388 |
-2.34724% | -0.241335% |
524966000 4316 |
60374500 496 |
|
|
0.572816 0.00000470992 |
+1.04653% | +2.94759% |
520539000 4280 |
25414000 209 |
 |
|
1.016 0.00000835396 |
+0.86291% | +1.62994% |
515636000 4240 |
2776600 23 |
 |
|
25.64 0.000210822 |
-0.15232% | -7.13262% |
511312000 4204 |
19281400 159 |
 |
|
34.91 0.000287044 |
+0.07038% | -6.86231% |
505493000 4156 |
1961910 16 |
 |
|
0.500643 0.00000411649 |
-5.66417% | +57.2038% |
500778000 4118 |
1893550 16 |
 |
|
1343.21 0.0110444 |
-1.99005% | +16.0849% |
497193000 4088 |
603228 5 |
 |
|
0.0257421 0.000000211662 |
-2.33802% | +1.49093% |
494209000 4064 |
55418900 456 |
 |
|
1 0.0000082224 |
+0.09564% | +0.0333228% |
494109000 4063 |
18620100 153 |
|
|
246.32 0.00202534 |
-2.66467% | -3.92928% |
490356000 4032 |
649317 5 |
 |
|
2.63 0.0000216249 |
-3.04771% | -0.871411% |
490203000 4031 |
17568400 144 |
|
|
28.46 0.000234009 |
+0.16798% | -7.64991% |
480010000 3947 |
412253000 3390 |
 |
|
4357.16 0.0358263 |
-1.80509% | -3.1525% |
476194000 3915 |
16807200 138 |
 |
|
1 0.0000082224 |
+0.03175% | -0.0582644% |
474682000 3903 |
5767300 47 |
|
|
4334.94 0.0356436 |
-1.70614% | -2.58394% |
473999000 3897 |
488800 4 |
 |
|
6.13 0.0000504033 |
-5.90582% | -2.77233% |
471445000 3876 |
10197700 84 |
 |
|
1.22 0.0000100313 |
-23.5517% | -3.01386% |
467257000 3842 |
432739000 3558 |
 |
|
1.1 0.00000904464 |
+0.02787% | +0.114511% |
461841000 3797 |
? ? |
|
|
0.999579 0.00000821894 |
-0.01353% | -0.0111259% |
461696000 3796 |
47418900 390 |
|
|
43.98 0.000361621 |
-3.30301% | -12.0887% |
460915000 3790 |
155937000 1282 |
 |
|
4358.35 0.0358361 |
-1.40763% | -3.03546% |
459466000 3778 |
34994 ? |
 |
|
0.999798 0.00000822074 |
+0.00949% | +0.0037348% |
451921000 3716 |
41887000 344 |
|
|
0.401747 0.00000330332 |
+0.66215% | -0.636425% |
448935000 3691 |
25701000 211 |
|
|
0.00872838 0.0000000717682 |
-1.94618% | -1.81694% |
448423000 3687 |
21083200 173 |
 |
|
0.0145204 0.000000119393 |
-1.76845% | -11.7182% |
444925000 3658 |
1061460 9 |
 |
|
0.573935 0.00000471912 |
+0.57454% | -8.71915% |
444504000 3655 |
1366510 11 |
 |
|
6.16 0.00005065 |
-0.1898% | -1.34538% |
434836000 3575 |
23339600 192 |
 |
|
0.0436509 0.000000358915 |
-0.8342% | -4.91056% |
433623000 3565 |
73356200 603 |
 |
|
1.26 0.0000103602 |
+15.5513% | +4.37234% |
432836000 3559 |
129631000 1066 |
 |
|
0.00494743 0.0000000406797 |
+2.50637% | +21.9394% |
426965000 3511 |
33122100 272 |
 |
|
0.000000430192 0.00000000000353721 |
-0.05634% | -0.824977% |
426040000 3503 |
16026200 132 |
|
|
0.0415426 0.00000034158 |
+0.28971% | -9.00178% |
416779000 3427 |
52293000 430 |
 |
|
42.84 0.000352248 |
+1.71812% | -2.00329% |
415494000 3416 |
18811800 155 |
 |
|
1.16 0.00000953798 |
+1.01798% | -3.18067% |
408911000 3362 |
55634200 457 |
 |
|
0.056474 0.000000464352 |
+2.35853% | +0.253933% |
408762000 3361 |
22517400 185 |
|
|
1.005 0.00000826351 |
+0.76164% | +1.07129% |
408429000 3358 |
1041990 9 |
 |
|
121625 1.00005 |
-0.34787% | +1.15152% |
398158000 3274 |
190842000 1569 |
 |
|
0.00094375 0.00000000775989 |
-9.1255% | +19.1402% |
396992000 3264 |
98036200 806 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng