Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

OUSG OUSG Kupi / prodaj

113.4

0.00129578

 +0.02024% +0.0704312%

776864000

8877

?

?

Janus Henderson Anemoy AAA CLO Fund JAAA Kupi / prodaj

1.015

0.000011598

 +0.06064% +0.12589%

761382000

8700

?

?

Fasttoken FTN Kupi / prodaj

1.71

0.0000195395

 -3.60225% -1.04467%

742976000

8490

1059520

12

 Grafikon cijena Fasttoken (FTN)

Renzo Restaked ETH EZETH Kupi / prodaj

3098.76

0.0354083

 +2.49832% -3.81537%

732415000

8369

8198910

94

 Grafikon cijena Renzo Restaked ETH (EZETH)

Mantle Staked Ether METH Kupi / prodaj

3138.37

0.0358609

 +2.09552% -3.67265%

726238000

8298

3426230

39

 Grafikon cijena Mantle Staked Ether (METH)

Artificial Superintelligence Alliance FET Kupi / prodaj

0.273335

0.00000312329

 -1.8963% +0.862773%

711250000

8127

112991000

1291

Arbitrum Bridged WBTC (Arbitrum One) WBTC Kupi / prodaj

87458

0.999349

 +0.1787% -4.30521%

706675000

8075

163862000

1872

 Grafikon cijena Arbitrum Bridged WBTC (Arbitrum One) (WBTC)

Dash DASH Kupi / prodaj

55.7

0.000636462

 -2.92565% -27.7613%

696206000

7955

123410000

1410

 Grafikon cijena Dash (DASH)

Pudgy Penguins PENGU Kupi / prodaj

0.011032

0.000000126059

 +4.97452% -7.94473%

693558000

7925

170367000

1947

 Grafikon cijena Pudgy Penguins (PENGU)

Ondo US Dollar Yield USDY Kupi / prodaj

1.11

0.0000126835

 +0.33812% +0.304261%

690748000

7893

302291

3

clBTC CLBTC Kupi / prodaj

87889

1.00427

 -0.1403% -5.34074%

678786000

7756

14.06

?

 Grafikon cijena clBTC (CLBTC)

Jupiter Staked SOL JUPSOL Kupi / prodaj

158.27

0.00180849

 +2.98229% +5.09592%

649733000

7424

10722600

123

 Grafikon cijena Jupiter Staked SOL (JUPSOL)

Aerodrome Finance AERO Kupi / prodaj

0.683936

0.00000781507

 -0.36597% -11.2643%

619447000

7078

43801800

501

 Grafikon cijena Aerodrome Finance (AERO)

Polygon Bridged USDC (Polygon PoS) USDC.E Kupi / prodaj

0.999702

0.0000114232

 -0.00013% -0.00977814%

619261000

7076

21429900

245

Polygon PoS Bridged DAI (Polygon POS) DAI Kupi / prodaj

0.999848

0.0000114249

 +0.00374% -0.028042%

610897000

6980

61779500

706

USDai USDAI Kupi / prodaj

0.999639

0.0000114225

 -0.00685% -0.349753%

607156000

6938

7111070

81

Virtuals Protocol VIRTUAL Kupi / prodaj

0.921965

0.0000105349

 +1.6396% -11.8882%

604817000

6911

116940000

1336

 Grafikon cijena Virtuals Protocol (VIRTUAL)

Optimism OP Kupi / prodaj

0.315807

0.0000036086

 +2.61863% -14.3568%

598860000

6843

74815700

855

 Grafikon cijena Optimism (OP)

Beldex BDX Kupi / prodaj

0.079625

0.000000909844

 -0.87819% -4.02081%

595502000

6805

9870670

113

 Grafikon cijena Beldex (BDX)

StakeWise Staked ETH OSETH Kupi / prodaj

3010.29

0.0343974

 +2.68951% -8.29618%

588743000

6727

335284

4

 Grafikon cijena StakeWise Staked ETH (OSETH)

Lido DAO LDO Kupi / prodaj

0.652824

0.00000745957

 +3.0098% -5.71082%

581189000

6641

100069000

1143

 Grafikon cijena Lido DAO (LDO)

Stacks STX Kupi / prodaj

0.318868

0.00000364358

 +2.12491% -5.20315%

577208000

6596

16039600

183

 Grafikon cijena Stacks (STX)

Curve DAO CRV Kupi / prodaj

0.402679

0.00000460126

 +2.95147% -2.0268%

575369000

6575

92062800

1052

 Grafikon cijena Curve DAO (CRV)

Injective INJ Kupi / prodaj

5.66

0.0000646746

 +3.43956% -10.3218%

565905000

6466

87736400

1003

 Grafikon cijena Injective (INJ)

L2 Standard Bridged WETH (Base) WETH Kupi / prodaj

2915.23

0.0333112

 +2.61403% -3.33673%

561074000

6411

598401000

6838

 Grafikon cijena L2 Standard Bridged WETH (Base) (WETH)

Marinade Staked SOL MSOL Kupi / prodaj

184.23

0.00210512

 +3.4174% +4.68946%

554839000

6340

4717870

54

 Grafikon cijena Marinade Staked SOL (MSOL)

AB AB Kupi / prodaj

0.00624251

0.0000000713307

 -0.0966% -7.68078%

552689000

6315

12984700

148

 Grafikon cijena AB (AB)

Usual USD USD0 Kupi / prodaj

0.997438

0.0000113973

 -0.04404% -0.0594318%

544677000

6224

891678

10

The Graph GRT Kupi / prodaj

0.050582

0.000000577981

 +1.13038% -8.43964%

536623000

6132

22575900

258

 Grafikon cijena The Graph (GRT)

Celestia TIA Kupi / prodaj

0.633002

0.00000723307

 +2.23589% -19.5161%

535422000

6118

84783800

969

 Grafikon cijena Celestia (TIA)

Tezos XTZ Kupi / prodaj

0.49937

0.00000570611

 +1.32941% -5.48926%

532585000

6086

21614900

247

 Grafikon cijena Tezos (XTZ)

MYX Finance MYX Kupi / prodaj

2.76

0.0000315374

 -2.8292% +9.05985%

526135000

6012

34331900

392

 Grafikon cijena MYX Finance (MYX)

SPX6900 SPX Kupi / prodaj

0.557481

0.00000637012

 +6.78102% +21.1753%

519143000

5932

44695800

511

 Grafikon cijena SPX6900 (SPX)

Telcoin TEL Kupi / prodaj

0.00544452

0.0000000622124

 +2.04394% -15.0467%

517696000

5916

4610060

53

 Grafikon cijena Telcoin (TEL)

TrueUSD TUSD Kupi / prodaj

0.996087

0.0000113819

 -0.03066% +0.137318%

492890000

5632

7007850

80

USDD USDD Kupi / prodaj

0.999486

0.0000114207

 -0.01513% +0.0911752%

489444000

5593

15966100

182

IOTA IOTA Kupi / prodaj

0.117117

0.00000133825

 -0.54431% -5.57225%

486094000

5554

11365100

130

 Grafikon cijena IOTA (IOTA)

Mantle Bridged USDT (Mantle) USDT Kupi / prodaj

0.992717

0.0000113434

 -0.53515% -0.388501%

481999000

5508

1129580

13

Arbitrum Bridged WETH (Arbitrum One) WETH Kupi / prodaj

2914.12

0.0332985

 +2.55091% -3.2931%

474499000

5422

366532000

4188

 Grafikon cijena Arbitrum Bridged WETH (Arbitrum One) (WETH)

Kaia KAIA Kupi / prodaj

0.080853

0.000000923876

 +1.50779% -4.55269%

473683000

5413

13063200

149

 Grafikon cijena Kaia (KAIA)

FLOKI FLOKI Kupi / prodaj

0.00004807

0.000000000549277

 +3.55171% -7.32269%

464228000

5305

56799600

649

 Grafikon cijena FLOKI (FLOKI)

Ether.fi ETHFI Kupi / prodaj

0.743304

0.00000849345

 +5.56547% -12.0549%

452449000

5170

66484600

760

 Grafikon cijena Ether.fi (ETHFI)

Stader ETHx ETHX Kupi / prodaj

3128.81

0.0357517

 +2.4892% -3.29701%

448221000

5122

101268

1

 Grafikon cijena Stader ETHx (ETHX)

GTETH GTETH Kupi / prodaj

2913.33

0.0332895

 +2.48063% -4.00159%

448098000

5120

198920

2

 Grafikon cijena GTETH (GTETH)

Trust Wallet TWT Kupi / prodaj

1.073

0.0000122608

 +0.4069% -3.55098%

447338000

5112

14347500

164

 Grafikon cijena Trust Wallet (TWT)

Steakhouse USDC Morpho Vault STEAKUSDC Kupi / prodaj

1.11

0.0000126835

 +0.02116% +0.0552399%

445976000

5096

?

?

Spiko EU T-Bills Money Market Fund EUTBL Kupi / prodaj

1.2

0.0000137119

 +0.0878% -0.529829%

441191000

5041

?

?

Pyth Network PYTH Kupi / prodaj

0.07607

0.000000869222

 +3.01779% -9.94741%

437344000

4997

23990100

274

 Grafikon cijena Pyth Network (PYTH)

Ethereum Name Service ENS Kupi / prodaj

11.42

0.000130492

 +1.20177% -7.85779%

431758000

4934

52484800

600

 Grafikon cijena Ethereum Name Service (ENS)

Conflux CFX Kupi / prodaj

0.081589

0.000000932286

 +0.53293% -4.73774%

420814000

4808

22981700

263

 Grafikon cijena Conflux (CFX)

Ether.Fi Liquid ETH LIQUIDETH Kupi / prodaj

3079.49

0.0351881

 +2.63099% -3.73412%

419985000

4799

3150.91

?

 Grafikon cijena Ether.Fi Liquid ETH (LIQUIDETH)

GHO GHO Kupi / prodaj

0.998574

0.0000114103

 -0.03758% -0.0779803%

418613000

4783

24509900

280

Sonic S Kupi / prodaj

0.110048

0.00000125748

 +3.91666% -7.98869%

416546000

4760

54419600

622

 Grafikon cijena Sonic (S)

Helium HNT Kupi / prodaj

2.22

0.0000253671

 +13.1924% -0.992422%

414347000

4735

29577300

338

Bitcoin SV BSV Kupi / prodaj

20.74

0.000236988

 +0.49501% -4.20902%

413791000

4728

12590600

144

 Grafikon cijena Bitcoin SV (BSV)

The Sandbox SAND Kupi / prodaj

0.157818

0.00000180333

 +2.44302% -8.37908%

412575000

4714

31712500

362

 Grafikon cijena The Sandbox (SAND)

BitTorrent BTT Kupi / prodaj

0.000000416496

0.00000000000475914

 +2.64118% -1.90143%

410792000

4694

15434700

176

 Grafikon cijena BitTorrent (BTT)

ether.fi Staked ETH EETH Kupi / prodaj

2910.99

0.0332628

 +2.54357% -3.53156%

407934000

4661

16407.7

?

 Grafikon cijena ether.fi Staked ETH (EETH)

USDB USDB Kupi / prodaj

0.97842

0.00001118

 -1.12751% -0.920226%

403912000

4615

845566

10

Sun Token SUN Kupi / prodaj

0.0209834

0.000000239769

 -1.71861% -4.82233%

402556000

4600

20695500

236

 Grafikon cijena Sun Token (SUN)

Decred DCR Kupi / prodaj

23.36

0.000266926

 -7.25075% -26.7454%

400331000

4574

8622510

99

 Grafikon cijena Decred (DCR)

Pendle PENDLE Kupi / prodaj

2.42

0.0000276524

 +7.97163% +4.33331%

397788000

4545

49951500

571

 Grafikon cijena Pendle (PENDLE)

sBTC SBTC Kupi / prodaj

88669

1.01319

 +2.78257% -2.8299%

388122000

4435

42472

?

 Grafikon cijena sBTC (SBTC)

Swell Ethereum SWETH Kupi / prodaj

3192.36

0.0364779

 +1.93345% -2.9477%

386350000

4415

144047

2

 Grafikon cijena Swell Ethereum (SWETH)

Binance-Peg Dogecoin DOGE Kupi / prodaj

0.150554

0.00000172032

 +2.26711% -0.972497%

385109000

4400

5132980

59

Wrapped HYPE WHYPE Kupi / prodaj

32.73

0.000373993

 -1.2806% -16.7244%

385046000

4400

69904100

799

 Grafikon cijena Wrapped HYPE (WHYPE)

AINFT NFT Kupi / prodaj

0.000000388704

0.00000000000444157

 +0.43558% -0.881423%

384820000

4397

44140500

504

Coinbase Wrapped Staked ETH CBETH Kupi / prodaj

3219.69

0.0367902

 +2.52413% -3.17473%

376731000

4305

4630790

53

 Grafikon cijena Coinbase Wrapped Staked ETH (CBETH)

JUST JST Kupi / prodaj

0.0376135

0.000000429795

 +0.08835% +1.34114%

372513000

4257

20869000

238

 Grafikon cijena JUST (JST)

Flow FLOW Kupi / prodaj

0.228249

0.00000260811

 -2.89511% -9.53761%

370757000

4236

10233800

117

 Grafikon cijena Flow (FLOW)

Merlin Chain MERL Kupi / prodaj

0.351186

0.00000401287

 -2.46541% +2.83646%

368972000

4216

30993300

354

 Grafikon cijena Merlin Chain (MERL)

dogwifhat WIF Kupi / prodaj

0.362943

0.00000414721

 +4.94554% -6.9484%

362543000

4143

172538000

1972

 Grafikon cijena dogwifhat (WIF)

Avalanche Bridged BTC (Avalanche) BTC.B Kupi / prodaj

87594

1.0009

 +0.27567% -4.25683%

362051000

4137

27862900

318

 Grafikon cijena Avalanche Bridged BTC (Avalanche) (BTC.B)

Theta Network THETA Kupi / prodaj

0.362035

0.00000413683

 +0.45859% -8.65%

362020000

4137

15296800

175

 Grafikon cijena Theta Network (THETA)

GALA GALA Kupi / prodaj

0.0076374

0.0000000872696

 +0.84768% -10.311%

356570000

4074

57816500

661

 Grafikon cijena GALA (GALA)

BENQI Liquid Staked AVAX SAVAX Kupi / prodaj

17.12

0.000195624

 +3.8282% -1.70164%

350660000

4007

2712370

31

 Grafikon cijena BENQI Liquid Staked AVAX (SAVAX)

Olympus OHM Kupi / prodaj

21.18

0.000242016

 +1.24545% +5.13475%

346699000

3962

538930

6

 Grafikon cijena Olympus (OHM)

Gnosis GNO Kupi / prodaj

130.82

0.00149483

 +0.54824% +5.92579%

345312000

3946

9073350

104

 Grafikon cijena Gnosis (GNO)

Maple Finance SYRUP Kupi / prodaj

0.301786

0.00000344839

 -1.6776% -21.9981%

343405000

3924

21756700

249

 Grafikon cijena Maple Finance (SYRUP)

Vaulta A Kupi / prodaj

0.210767

0.00000240835

 +0.09227% -10.5458%

338605000

3869

30473700

348

 Grafikon cijena Vaulta (A)

Decentraland MANA Kupi / prodaj

0.169056

0.00000193174

 +1.85967% -12.1508%

324436000

3707

25264000

289

 Grafikon cijena Decentraland (MANA)

MimbleWimbleCoin MWC Kupi / prodaj

28.75

0.000328515

 -1.03024% -14.3619%

323806000

3700

137464

2

 Grafikon cijena MimbleWimbleCoin (MWC)

Zebec Network ZBCN Kupi / prodaj

0.00334322

0.0000000382017

 +6.17959% +16.6735%

320586000

3663

18968600

217

 Grafikon cijena Zebec Network (ZBCN)

Ape and Pepe APEPE Kupi / prodaj

0.00000151

0.0000000000172542

 -0.28771% -12.0733%

317758000

3631

27844700

318

 Grafikon cijena Ape and Pepe (APEPE)

EURC EURC Kupi / prodaj

1.15

0.0000131406

 +0.20064% -0.684242%

316863000

3621

26340900

301

Kinesis Gold KAU Kupi / prodaj

132.51

0.00151414

 +1.28098% +1.8607%

316482000

3616

702028

8

 Grafikon cijena Kinesis Gold (KAU)

Basic Attention BAT Kupi / prodaj

0.21016

0.00000240142

 +8.90559% +23.9918%

314884000

3598

66360000

758

 Grafikon cijena Basic Attention (BAT)

Binance-Peg BUSD BUSD Kupi / prodaj

0.99331

0.0000113502

 -0.61453% -0.677714%

311732000

3562

5700200

65

Polygon PoS Bridged WETH (Polygon POS) WETH Kupi / prodaj

2912.67

0.033282

 +2.49869% -3.32055%

309253000

3534

11961900

137

 Grafikon cijena Polygon PoS Bridged WETH (Polygon POS) (WETH)

NEO NEO Kupi / prodaj

4.31

0.0000492487

 +3.1791% -7.1367%

304019000

3474

14140100

162

 Grafikon cijena NEO (NEO)

Ultima ULTIMA Kupi / prodaj

3038.53

0.0347201

 -1.04761% -6.66234%

303862000

3472

14583800

167

 Grafikon cijena Ultima (ULTIMA)

Janus Henderson Anemoy Treasury Fund JTRSY Kupi / prodaj

1.086

0.0000124093

 +0.03168% +0.0713077%

295806000

3380

?

?

Chiliz CHZ Kupi / prodaj

0.0288695

0.00000032988

 +2.42994% -3.54448%

292202000

3339

47932600

548

 Grafikon cijena Chiliz (CHZ)

Raydium RAY Kupi / prodaj

1.089

0.0000124436

 +1.84952% -7.92046%

292058000

3337

35656900

407

 Grafikon cijena Raydium (RAY)

Frax Ether FRXETH Kupi / prodaj

2879.5

0.0329029

 +2.6166% -3.29962%

287508000

3285

594869

7

 Grafikon cijena Frax Ether (FRXETH)

Mantle Restaked ETH CMETH Kupi / prodaj

3137.58

0.0358519

 +2.06022% -3.69722%

286554000

3274

9145860

105

 Grafikon cijena Mantle Restaked ETH (CMETH)

Unit Bitcoin UBTC Kupi / prodaj

87427

0.998994

 -0.22455% -4.77156%

286502000

3274

90857500

1038

 Grafikon cijena Unit Bitcoin (UBTC)

Compound COMP Kupi / prodaj

29.58

0.000337999

 +1.89502% -6.29723%

285157000

3258

19082600

218

 Grafikon cijena Compound (COMP)

Legacy Frax Dollar FRAX Kupi / prodaj

0.993206

0.000011349

 -0.05937% -0.116206%

284307000

3249

3925370

45

ZKsync ZK Kupi / prodaj

0.0390831

0.000000446588

 +0.40685% -13.619%

282636000

3230

46134900

527

 Grafikon cijena ZKsync (ZK)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada