Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Gnosis GNO Kupi / prodaj

326.9

0.00519805

 -10.3719% -1.86338%

843485000

13412

11474400

182

 Grafikon cijena Gnosis (GNO)

Decentraland MANA Kupi / prodaj

0.446798

0.00000710455

 -8.84809% +4.72994%

830969000

13213

70767100

1125

 Grafikon cijena Decentraland (MANA)

ApeCoin APE Kupi / prodaj

1.23

0.0000195583

 -7.78336% +1.21619%

770056000

12245

69795300

1110

 Grafikon cijena ApeCoin (APE)

Kelp DAO Restaked ETH RSETH Kupi / prodaj

3059.29

0.0486459

 -6.07263% +0.461838%

765189000

12167

39988400

636

Kava KAVA Kupi / prodaj

0.699797

0.0000111275

 -7.69551% +7.85307%

755967000

12021

20734600

330

 Grafikon cijena Kava (KAVA)

Nervos Network CKB Kupi / prodaj

0.0170658

0.000000271364

 -15.1387% -11.6734%

752672000

11968

90794500

1444

 Grafikon cijena Nervos Network (CKB)

DeXe DEXE Kupi / prodaj

13.1

0.000208304

 -7.05312% +8.0337%

747235000

11882

5536630

88

 Grafikon cijena DeXe (DEXE)

Theta Fuel TFUEL Kupi / prodaj

0.114487

0.00000182046

 -0.38143% +37.0508%

744904000

11845

24581100

391

 Grafikon cijena Theta Fuel (TFUEL)

IOTA IOTA Kupi / prodaj

0.231397

0.00000367945

 -9.22665% +6.46226%

739224000

11754

28798400

458

 Grafikon cijena IOTA (IOTA)

AIOZ Network AIOZ Kupi / prodaj

0.662207

0.0000105298

 -9.91873% +5.19569%

723857000

11510

6472210

103

 Grafikon cijena AIOZ Network (AIOZ)

Axelar AXL Kupi / prodaj

1.13

0.0000179682

 -9.46962% -2.95999%

722954000

11496

14912100

237

 Grafikon cijena Axelar (AXL)

USDD USDD Kupi / prodaj

0.985341

0.0000156679

 +0.29552% +0.573033%

714218000

11357

6620580

105

PancakeSwap CAKE Kupi / prodaj

2.75

0.0000437278

 -8.79941% +1.38366%

697641000

11093

86362700

1373

 Grafikon cijena PancakeSwap (CAKE)

Klaytn KLAY Kupi / prodaj

0.189709

0.00000301657

 -9.52429% +5.58009%

685591000

10902

15430900

245

 Grafikon cijena Klaytn (KLAY)

NEXO NEXO Kupi / prodaj

1.22

0.0000193993

 -6.32503% +0.0771642%

679666000

10807

4530250

72

dYdX ETHDYDX Kupi / prodaj

2.17

0.0000345052

 -9.13097% +0.127023%

673692000

10712

64806900

1030

Swell Ethereum SWETH Kupi / prodaj

3261.94

0.0518682

 -4.99682% +2.77853%

666190000

10593

2967170

47

 Grafikon cijena Swell Ethereum (SWETH)

Lido Staked SOL STSOL Kupi / prodaj

169.08

0.00268855

 -8.7355% +8.02188%

658403000

10469

970560

15

 Grafikon cijena Lido Staked SOL (STSOL)

Oasis Network ROSE Kupi / prodaj

0.098015

0.00000155854

 -9.34025% +8.4003%

658371000

10469

34277700

545

 Grafikon cijena Oasis Network (ROSE)

Frax FRAX Kupi / prodaj

0.997551

0.0000158621

 -0.10598% -0.131483%

647697000

10299

33920300

539

Echelon Prime PRIME Kupi / prodaj

16.87

0.00026825

 -17.0634% -7.14597%

633607000

10075

15101100

240

 Grafikon cijena Echelon Prime (PRIME)

Frax Ether FRXETH Kupi / prodaj

3092.56

0.0491749

 -4.89861% +2.70084%

628699000

9997

19722400

314

 Grafikon cijena Frax Ether (FRXETH)

SATS (Ordinals) SATS Kupi / prodaj

0.000000295934

0.00000000000470566

 -11.6836% +14.6259%

617958000

9826

39082700

621

 Grafikon cijena SATS (Ordinals) (SATS)

Osmosis OSMO Kupi / prodaj

0.932482

0.0000148274

 -7.18887% +3.65629%

611628000

9726

16541100

263

 Grafikon cijena Osmosis (OSMO)

Venom VENOM Kupi / prodaj

0.371952

0.00000591442

 -9.40611% -15.8333%

611601000

9725

8654080

138

 Grafikon cijena Venom (VENOM)

Aerodrome Finance AERO Kupi / prodaj

1.43

0.0000227385

 -5.66653% -11.7583%

603655000

9599

50480700

803

 Grafikon cijena Aerodrome Finance (AERO)

Illuvium ILV Kupi / prodaj

94.49

0.00150249

 -8.98251% +7.8156%

603346000

9594

9698960

154

 Grafikon cijena Illuvium (ILV)

Blur BLUR Kupi / prodaj

0.3858

0.00000613462

 -9.21951% +2.4114%

600287000

9545

29678500

472

 Grafikon cijena Blur (BLUR)

Bitcoin Gold BTG Kupi / prodaj

34.09

0.000542066

 -6.34459% -2.77516%

597902000

9507

6430700

102

 Grafikon cijena Bitcoin Gold (BTG)

Terra Luna Classic LUNC Kupi / prodaj

0.00010256

0.00000000163081

 -8.52202% +3.68684%

594382000

9451

35738700

568

 Grafikon cijena Terra Luna Classic (LUNC)

WEMIX WEMIX Kupi / prodaj

1.66

0.0000263957

 -11.0135% +14.0298%

592512000

9422

8128380

129

 Grafikon cijena WEMIX (WEMIX)

Astar ASTR Kupi / prodaj

0.105166

0.00000167225

 -10.4557% +7.64416%

589572000

9375

24379700

388

 Grafikon cijena Astar (ASTR)

Dymension DYM Kupi / prodaj

3.53

0.0000561306

 -7.9337% -1.56827%

582495000

9262

13780500

219

 Grafikon cijena Dymension (DYM)

Fasttoken FTN Kupi / prodaj

1.88

0.0000298939

 +0.98752% +5.23759%

581734000

9250

21918100

349

 Grafikon cijena Fasttoken (FTN)

WOO WOO Kupi / prodaj

0.311877

0.00000495917

 -11.776% +10.9561%

577138000

9177

36333500

578

 Grafikon cijena WOO (WOO)

CorgiAI CORGIAI Kupi / prodaj

0.00166732

0.0000000265121

 -5.29128% -2.90696%

574230000

9131

508125

8

 Grafikon cijena CorgiAI (CORGIAI)

Pendle PENDLE Kupi / prodaj

5.94

0.0000944521

 -6.20491% -1.75656%

571194000

9083

101044000

1607

 Grafikon cijena Pendle (PENDLE)

Tether Gold XAUT Kupi / prodaj

2318.22

0.0368621

 -0.13692% -2.74454%

571042000

9080

10586300

168

 Grafikon cijena Tether Gold (XAUT)

Helium HNT Kupi / prodaj

3.49

0.0000554946

 -10.4592% -14.7774%

570796000

9076

17888500

284

 Grafikon cijena Helium (HNT)

Coinbase Wrapped Staked ETH CBETH Kupi / prodaj

3300.09

0.0524748

 -4.9928% +2.4876%

568985000

9047

10542500

168

 Grafikon cijena Coinbase Wrapped Staked ETH (CBETH)

Ocean Protocol OCEAN Kupi / prodaj

0.938009

0.0000149153

 -11.6801% +11.686%

566693000

9011

52687400

838

 Grafikon cijena Ocean Protocol (OCEAN)

BOOK OF MEME BOME Kupi / prodaj

0.0102752

0.000000163386

 -10.7143% +14.1525%

565868000

8998

272869000

4339

 Grafikon cijena BOOK OF MEME (BOME)

IoTeX IOTX Kupi / prodaj

0.059449

0.0000009453

 -8.50371% +14.3921%

559217000

8892

26138000

416

 Grafikon cijena IoTeX (IOTX)

XDC Network XDC Kupi / prodaj

0.0390232

0.000000620509

 -3.05262% +3.443%

542015000

8619

8279440

132

 Grafikon cijena XDC Network (XDC)

MANTRA OM Kupi / prodaj

0.661717

0.000010522

 -7.34075% -1.41135%

538364000

8561

23607800

375

 Grafikon cijena MANTRA (OM)

Radix XRD Kupi / prodaj

0.050495

0.000000802923

 -6.28485% -2.35078%

525799000

8361

2394460

38

 Grafikon cijena Radix (XRD)

TrueUSD TUSD Kupi / prodaj

0.997886

0.0000158674

 -0.2937% -0.316394%

508159000

8080

40104400

638

Curve DAO CRV Kupi / prodaj

0.42661

0.00000678354

 -9.00003% -1.3669%

507803000

8075

61427500

977

 Grafikon cijena Curve DAO (CRV)

Ankr Network ANKR Kupi / prodaj

0.050512

0.000000803193

 -4.90841% +18.301%

503231000

8002

39631500

630

 Grafikon cijena Ankr Network (ANKR)

Staked Frax Ether SFRXETH Kupi / prodaj

3347.96

0.053236

 -4.94927% +2.57439%

499332000

7940

2607080

41

 Grafikon cijena Staked Frax Ether (SFRXETH)

MX MX Kupi / prodaj

4.99

0.0000793462

 -2.88616% -7.65143%

492528000

7832

24174600

384

 Grafikon cijena MX (MX)

cat in a dogs world MEW Kupi / prodaj

0.00556065

0.0000000884201

 -22.5345% +16.7118%

492274000

7828

136842000

2176

 Grafikon cijena cat in a dogs world (MEW)

1inch 1INCH Kupi / prodaj

0.417158

0.00000663324

 -6.22894% +6.89184%

480526000

7641

41875100

666

 Grafikon cijena 1inch (1INCH)

SKALE SKL Kupi / prodaj

0.092352

0.00000146849

 -9.27242% +0.687131%

475747000

7565

35607200

566

APENFT NFT Kupi / prodaj

0.000000476164

0.0000000000075715

 -1.92799% +6.23086%

470860000

7487

22953400

365

 Grafikon cijena APENFT (NFT)

Enjin Coin ENJ Kupi / prodaj

0.325674

0.00000517855

 -7.4732% +2.77382%

468477000

7449

28614100

455

 Grafikon cijena Enjin Coin (ENJ)

AltLayer ALT Kupi / prodaj

0.371983

0.00000591491

 -10.3777% +1.8093%

467485000

7433

46907100

746

 Grafikon cijena AltLayer (ALT)

Memecoin MEME Kupi / prodaj

0.0282664

0.000000449465

 -10.1245% +11.8702%

466820000

7423

54497100

867

 Grafikon cijena Memecoin (MEME)

Livepeer LPT Kupi / prodaj

14.7

0.000233745

 -2.3282% +28.5428%

464023000

7378

27535900

438

 Grafikon cijena Livepeer (LPT)

GMT GMT Kupi / prodaj

0.238893

0.00000379865

 -8.85227% +3.85775%

459400000

7305

60192300

957

 Grafikon cijena GMT (GMT)

Zilliqa ZIL Kupi / prodaj

0.0250397

0.000000398156

 -8.27365% +6.23502%

456012000

7251

29066400

462

 Grafikon cijena Zilliqa (ZIL)

Holo HOT Kupi / prodaj

0.00253122

0.000000040249

 -7.54251% +16.1054%

449151000

7142

17561100

279

 Grafikon cijena Holo (HOT)

aelf ELF Kupi / prodaj

0.624914

0.00000993678

 +3.95259% +12.886%

445713000

7087

12410600

197

 Grafikon cijena aelf (ELF)

Brett BRETT Kupi / prodaj

0.05232

0.000000831942

 -15.8563% -20.5787%

444997000

7076

20816000

331

 Grafikon cijena Brett (BRETT)

Ethereum Name Service ENS Kupi / prodaj

14.26

0.000226749

 -9.32257% +6.14877%

443562000

7053

32994800

525

 Grafikon cijena Ethereum Name Service (ENS)

Ravencoin RVN Kupi / prodaj

0.032047

0.000000509581

 -8.26081% +11.898%

439405000

6987

75985500

1208

 Grafikon cijena Ravencoin (RVN)

Galxe GAL Kupi / prodaj

4.17

0.0000663073

 -9.00155% +23.4381%

438472000

6972

79093400

1258

 Grafikon cijena Galxe (GAL)

Manta Network MANTA Kupi / prodaj

1.76

0.0000279858

 -9.62523% -0.438566%

438333000

6970

50284600

800

Trust Wallet TWT Kupi / prodaj

1.051

0.000016712

 -8.16416% +1.31033%

436630000

6943

12675500

202

 Grafikon cijena Trust Wallet (TWT)

Arkham ARKM Kupi / prodaj

2.07

0.0000329151

 -6.98341% +35.9843%

435137000

6919

106214000

1689

 Grafikon cijena Arkham (ARKM)

Rocket Pool RPL Kupi / prodaj

21.44

0.000340918

 -11.3676% +6.97531%

434193000

6904

7055960

112

 Grafikon cijena Rocket Pool (RPL)

Siacoin SC Kupi / prodaj

0.0075767

0.000000120477

 -4.88985% +9.92519%

429056000

6822

7857770

125

 Grafikon cijena Siacoin (SC)

SuperVerse SUPER Kupi / prodaj

0.952009

0.0000151379

 -8.4479% +0.644706%

428648000

6816

10147900

161

Celo CELO Kupi / prodaj

0.804732

0.0000127961

 -9.65635% +3.27064%

427058000

6791

22114600

352

 Grafikon cijena Celo (CELO)

Jeo Boden BODEN Kupi / prodaj

0.615026

0.00000977955

 -21.5059% +5.84387%

426104000

6775

11221000

178

 Grafikon cijena Jeo Boden (BODEN)

PAX Gold PAXG Kupi / prodaj

2300.58

0.0365816

 -0.3409% -3.99916%

423388000

6732

10544300

168

 Grafikon cijena PAX Gold (PAXG)

0x Protocol ZRX Kupi / prodaj

0.498409

0.00000792522

 -9.76046% +3.36592%

421254000

6698

19855900

316

 Grafikon cijena 0x Protocol (ZRX)

Polymesh POLYX Kupi / prodaj

0.405468

0.00000644736

 -8.13813% -3.46244%

421141000

6697

38108500

606

 Grafikon cijena Polymesh (POLYX)

Terra LUNA Kupi / prodaj

0.6107

0.00000971076

 -9.12283% +2.49748%

419246000

6666

32171600

512

 Grafikon cijena Terra (LUNA)

Amp AMP Kupi / prodaj

0.00741411

0.000000117892

 -5.93689% +2.56743%

415694000

6610

23892400

380

 Grafikon cijena Amp (AMP)

Ether.fi ETHFI Kupi / prodaj

3.59

0.0000570847

 -7.04845% +3.83813%

411241000

6539

143616000

2284

 Grafikon cijena Ether.fi (ETHFI)

Raydium RAY Kupi / prodaj

1.57

0.0000249646

 -9.9752% +8.02934%

411103000

6537

17918500

285

 Grafikon cijena Raydium (RAY)

Qtum QTUM Kupi / prodaj

3.9

0.000062014

 -7.14885% +3.50612%

408400000

6494

28092600

447

 Grafikon cijena Qtum (QTUM)

EthereumPoW ETHW Kupi / prodaj

3.72

0.0000591518

 -7.96143% +1.52722%

399778000

6357

9779620

156

 Grafikon cijena EthereumPoW (ETHW)

Jito JTO Kupi / prodaj

3.21

0.0000510423

 -4.23405% +15.4862%

386871000

6152

107742000

1713

 Grafikon cijena Jito (JTO)

Stader ETHx ETHX Kupi / prodaj

3170.65

0.0504166

 -4.99569% +2.63653%

381679000

6069

3825110

61

 Grafikon cijena Stader ETHx (ETHX)

SafePal SFP Kupi / prodaj

0.821473

0.0000130623

 -3.37704% +1.17728%

379297000

6031

6454310

103

 Grafikon cijena SafePal (SFP)

Golem GLM Kupi / prodaj

0.376807

0.00000599162

 -8.31787% +6.94847%

376055000

5980

9808770

156

 Grafikon cijena Golem (GLM)

Basic Attention BAT Kupi / prodaj

0.252383

0.00000401315

 -9.3186% +6.35554%

375641000

5973

29860000

475

 Grafikon cijena Basic Attention (BAT)

Compound COMP Kupi / prodaj

54.76

0.000870741

 -8.80765% +3.95789%

374302000

5952

37898200

603

 Grafikon cijena Compound (COMP)

cETH CETH Kupi / prodaj

62.13

0.000987931

 -4.49257% +3.00461%

374010000

5947

6954.41

?

 Grafikon cijena cETH (CETH)

OriginTrail TRAC Kupi / prodaj

0.920806

0.0000146418

 -6.50149% +2.2708%

373068000

5932

2224840

35

 Grafikon cijena OriginTrail (TRAC)

cWBTC CWBTC Kupi / prodaj

1264.03

0.0200994

 -4.1151% +1.51871%

370566000

5892

?

?

 Grafikon cijena cWBTC (CWBTC)

Biconomy BICO Kupi / prodaj

0.491294

0.00000781208

 -12.0021% -1.53756%

368763000

5864

12998300

207

 Grafikon cijena Biconomy (BICO)

Casper Network CSPR Kupi / prodaj

0.0307585

0.000000489092

 -3.2424% +1.69046%

366970000

5835

9931150

158

 Grafikon cijena Casper Network (CSPR)

Ontology ONT Kupi / prodaj

0.401268

0.00000638058

 -6.0901% +35.2273%

360501000

5732

54284200

863

 Grafikon cijena Ontology (ONT)

Metis METIS Kupi / prodaj

62.83

0.000999062

 -8.86928% +10.376%

353459000

5620

30523700

485

 Grafikon cijena Metis (METIS)

Rollbit Coin RLB Kupi / prodaj

0.127763

0.00000203156

 +4.80286% +21.2998%

352122000

5599

2396330

38

 Grafikon cijena Rollbit Coin (RLB)

Frax Share FXS Kupi / prodaj

4.44

0.0000706006

 -7.0958% -8.04136%

350147000

5568

20921000

333

 Grafikon cijena Frax Share (FXS)

Decred DCR Kupi / prodaj

21.88

0.000347915

 -8.91234% +8.53016%

349993000

5565

4035390

64

 Grafikon cijena Decred (DCR)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada