Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

WrappedM by M^0 WM Kupi / prodaj

0.998379

0.0000109757

 -0.08856% -0.0268865%

776458000

8536

99047

1

Lighter LIT Kupi / prodaj

3.02

0.0000332003

 +0.89759% +11.4159%

757609000

8329

78308600

861

 Grafikon cijena Lighter (LIT)

Pudgy Penguins PENGU Kupi / prodaj

0.0120324

0.000000132278

 +1.60213% +23.0289%

755838000

8309

203982000

2242

 Grafikon cijena Pudgy Penguins (PENGU)

Polygon Bridged USDC (Polygon PoS) USDC.E Kupi / prodaj

0.999601

0.0000109891

 -0.01017% -0.00625046%

734553000

8075

15106000

166

Arbitrum Bridged WBTC (Arbitrum One) WBTC Kupi / prodaj

90733

0.997472

 +1.22733% +2.2739%

733225000

8061

91783600

1009

 Grafikon cijena Arbitrum Bridged WBTC (Arbitrum One) (WBTC)

clBTC CLBTC Kupi / prodaj

91252

1.00318

 +0.87867% +4.21523%

706253000

7764

4.97

?

 Grafikon cijena clBTC (CLBTC)

Renzo Restaked ETH EZETH Kupi / prodaj

3329.06

0.036598

 +0.52775% +3.07686%

696362000

7655

505802

6

 Grafikon cijena Renzo Restaked ETH (EZETH)

Jupiter JUP Kupi / prodaj

0.217563

0.00000239177

 +2.79319% +8.08524%

694160000

7631

21012800

231

 Grafikon cijena Jupiter (JUP)

Beldex BDX Kupi / prodaj

0.090545

0.000000995405

 +1.80976% -4.30375%

688851000

7573

10272000

113

 Grafikon cijena Beldex (BDX)

syrupUSDT SYRUPUSDT Kupi / prodaj

1.11

0.0000122028

 +0.08847% +0.0976809%

686377000

7546

444492

5

Ondo US Dollar Yield USDY Kupi / prodaj

1.1

0.0000120928

 +0.23194% -0.171039%

685696000

7538

1475990

16

Virtuals Protocol VIRTUAL Kupi / prodaj

1.043

0.0000114662

 +1.82303% +46.2845%

684374000

7524

182711000

2009

 Grafikon cijena Virtuals Protocol (VIRTUAL)

Story IP Kupi / prodaj

2.01

0.0000220969

 +4.2385% -6.61933%

684330000

7523

40327800

443

 Grafikon cijena Story (IP)

Jupiter Staked SOL JUPSOL Kupi / prodaj

162.89

0.00179073

 +3.96131% +10.2154%

675241000

7423

5648530

62

 Grafikon cijena Jupiter Staked SOL (JUPSOL)

Morpho MORPHO Kupi / prodaj

1.23

0.000013522

 +2.34599% +12.1038%

666365000

7326

10014400

110

 Grafikon cijena Morpho (MORPHO)

Wrapped Flare WFLR Kupi / prodaj

0.0114155

0.000000125496

 -1.54038% +7.62624%

661744000

7275

7120280

78

 Grafikon cijena Wrapped Flare (WFLR)

USDai USDAI Kupi / prodaj

1

0.0000109935

 +0.9479% +0.0504135%

659486000

7250

1977480

22

Artificial Superintelligence Alliance FET Kupi / prodaj

0.282944

0.00000311054

 +3.72436% +32.5687%

654607000

7196

134259000

1476

 Grafikon cijena Artificial Superintelligence Alliance (FET)

PancakeSwap CAKE Kupi / prodaj

1.95

0.0000214373

 +1.29779% -1.7457%

654113000

7191

27399100

301

 Grafikon cijena PancakeSwap (CAKE)

L2 Standard Bridged WETH (Base) WETH Kupi / prodaj

3115.12

0.034246

 +0.46517% +2.9972%

650848000

7155

556910000

6122

 Grafikon cijena L2 Standard Bridged WETH (Base) (WETH)

Stacks STX Kupi / prodaj

0.352636

0.0000038767

 +3.40325% +33.358%

643314000

7072

31841700

350

 Grafikon cijena Stacks (STX)

StakeWise Staked ETH OSETH Kupi / prodaj

3295.57

0.0362298

 +0.7628% +3.80683%

640070000

7037

1505480

17

 Grafikon cijena StakeWise Staked ETH (OSETH)

Tezos XTZ Kupi / prodaj

0.583975

0.00000641992

 +4.82024% +15.683%

626833000

6891

36039400

396

 Grafikon cijena Tezos (XTZ)

Polygon PoS Bridged DAI (Polygon POS) DAI Kupi / prodaj

0.999566

0.0000109887

 -0.02186% -0.0227129%

622277000

6841

6550840

72

Optimism OP Kupi / prodaj

0.315313

0.00000346639

 +1.63693% +5.74241%

613786000

6748

91749200

1009

 Grafikon cijena Optimism (OP)

Curve DAO CRV Kupi / prodaj

0.407712

0.00000448217

 -0.84385% +2.96293%

596686000

6560

73217300

805

 Grafikon cijena Curve DAO (CRV)

Spiko EU T-Bills Money Market Fund EUTBL Kupi / prodaj

1.22

0.000013412

 -0.25825% -0.856895%

578856000

6364

?

?

c8ntinuum CTM Kupi / prodaj

0.12819

0.00000140925

 +2.63102% +3.57814%

559104000

6147

1105590

12

 Grafikon cijena c8ntinuum (CTM)

Usual USD USD0 Kupi / prodaj

0.998604

0.0000109781

 +0.70469% +0.266973%

552796000

6077

926274

10

Lido DAO LDO Kupi / prodaj

0.639167

0.00000702667

 +3.39829% +4.20648%

540889000

5946

34844800

383

 Grafikon cijena Lido DAO (LDO)

SPX6900 SPX Kupi / prodaj

0.580393

0.00000638054

 -0.23904% +13.1841%

540809000

5945

13238400

146

 Grafikon cijena SPX6900 (SPX)

Arbitrum Bridged WETH (Arbitrum One) WETH Kupi / prodaj

3114.62

0.0342405

 +0.45434% +3.3659%

535960000

5892

328528000

3612

 Grafikon cijena Arbitrum Bridged WETH (Arbitrum One) (WETH)

Injective INJ Kupi / prodaj

5.25

0.0000577158

 +2.13073% +14.8614%

524521000

5766

53407900

587

 Grafikon cijena Injective (INJ)

FLOKI FLOKI Kupi / prodaj

0.00005385

0.000000000591999

 +0.52874% +21.6085%

520229000

5719

56581000

622

 Grafikon cijena FLOKI (FLOKI)

Aerodrome Finance AERO Kupi / prodaj

0.558676

0.00000614179

 +2.99391% +18.1523%

509895000

5606

23968300

263

 Grafikon cijena Aerodrome Finance (AERO)

GTETH GTETH Kupi / prodaj

3115.38

0.0342489

 +0.38253% +3.01574%

497913000

5474

42542

?

 Grafikon cijena GTETH (GTETH)

First Digital USD FDUSD Kupi / prodaj

0.998791

0.0000109802

 -0.00929% +0.0389232%

496114000

5454

3379550000

37153

GHO GHO Kupi / prodaj

0.998692

0.0000109791

 -0.01429% -0.0360506%

494262000

5434

6655440

73

TrueUSD TUSD Kupi / prodaj

0.996622

0.0000109563

 -0.05904% -0.00485999%

492962000

5419

5506670

61

Dash DASH Kupi / prodaj

39.31

0.000432154

 -1.2834% -7.28618%

492940000

5419

81412500

895

 Grafikon cijena Dash (DASH)

Ether.fi ETHFI Kupi / prodaj

0.741823

0.00000815522

 +0.79951% -0.160139%

485596000

5338

28440000

313

Celestia TIA Kupi / prodaj

0.559364

0.00000614936

 +1.38346% +11.8434%

483658000

5317

40891500

450

 Grafikon cijena Celestia (TIA)

Marinade Staked SOL MSOL Kupi / prodaj

189.33

0.0020814

 +3.92748% +10.3905%

479566000

5272

3061350

34

 Grafikon cijena Marinade Staked SOL (MSOL)

Fasttoken FTN Kupi / prodaj

1.085

0.0000119279

 +0.17938% -0.0747254%

470565000

5173

10369300

114

Chiliz CHZ Kupi / prodaj

0.044968

0.000000494355

 +1.03245% +0.220691%

458399000

5039

76576200

842

Stader ETHx ETHX Kupi / prodaj

3357.34

0.0369089

 +0.41685% +3.30999%

454904000

5001

134635

1

 Grafikon cijena Stader ETHx (ETHX)

Maple Finance SYRUP Kupi / prodaj

0.395515

0.00000434809

 +4.7834% +8.09774%

454304000

4994

23895200

263

 Grafikon cijena Maple Finance (SYRUP)

Ether.Fi Liquid ETH LIQUIDETH Kupi / prodaj

3338.18

0.0366982

 +0.45124% +2.69347%

453012000

4980

960.37

?

 Grafikon cijena Ether.Fi Liquid ETH (LIQUIDETH)

IOTA IOTA Kupi / prodaj

0.104738

0.00000115144

 +2.60854% +20.6719%

443699000

4878

41702800

458

 Grafikon cijena IOTA (IOTA)

The Graph GRT Kupi / prodaj

0.0413985

0.000000455114

 +3.22759% +15.6374%

442264000

4862

18252700

201

 Grafikon cijena The Graph (GRT)

JUST JST Kupi / prodaj

0.0439618

0.000000483293

 +1.97631% +11.8482%

435043000

4783

28074600

309

 Grafikon cijena JUST (JST)

Wrapped ApeCoin WAPE Kupi / prodaj

0.214454

0.0000023576

 -0.4066% +1.54293%

431673000

4746

346767

4

 Grafikon cijena Wrapped ApeCoin (WAPE)

BitTorrent BTT Kupi / prodaj

0.000000433603

0.00000000000476681

 -1.37429% +10.4764%

427603000

4701

17167700

189

 Grafikon cijena BitTorrent (BTT)

AB AB Kupi / prodaj

0.00446202

0.0000000490531

 +1.07757% -1.00201%

425600000

4679

9133890

100

 Grafikon cijena AB (AB)

sBTC SBTC Kupi / prodaj

92824

1.02046

 +2.86977% +4.30666%

419879000

4616

119562

1

 Grafikon cijena sBTC (SBTC)

Coinbase Wrapped Staked ETH CBETH Kupi / prodaj

3487.44

0.0383391

 +0.42439% +3.46363%

404896000

4451

10754100

118

 Grafikon cijena Coinbase Wrapped Staked ETH (CBETH)

USDB USDB Kupi / prodaj

0.993224

0.000010919

 +0.56583% -0.241633%

403302000

4434

284100

3

Fartcoin FARTCOIN Kupi / prodaj

0.401779

0.00000441695

 +4.44209% +38.5066%

402315000

4423

98035500

1078

 Grafikon cijena Fartcoin (FARTCOIN)

Conflux CFX Kupi / prodaj

0.077838

0.000000855711

 +1.07547% +3.6284%

401852000

4418

15820400

174

 Grafikon cijena Conflux (CFX)

Ethereum Name Service ENS Kupi / prodaj

10.5

0.000115432

 +0.72287% +7.12904%

401636000

4415

37874900

416

 Grafikon cijena Ethereum Name Service (ENS)

Staked Aave STKAAVE Kupi / prodaj

163.33

0.00179557

 -0.30333% +9.02277%

401601000

4415

35960

?

 Grafikon cijena Staked Aave (STKAAVE)

pippin PIPPIN Kupi / prodaj

0.39662

0.00000436023

 +44.7426% +2.4768%

399034000

4387

45285000

498

 Grafikon cijena pippin (PIPPIN)

Pyth Network PYTH Kupi / prodaj

0.068504

0.000000753097

 +2.66106% +11.494%

393684000

4328

13576300

149

 Grafikon cijena Pyth Network (PYTH)

Steakhouse USDC Morpho Vault STEAKUSDC Kupi / prodaj

1.11

0.0000122028

 -0.00449% +0.0734484%

391564000

4305

0.07374

?

Onyxcoin XCN Kupi / prodaj

0.00919042

0.000000101035

 -5.18534% +108.132%

390305000

4291

39257100

432

 Grafikon cijena Onyxcoin (XCN)

Bitcoin SV BSV Kupi / prodaj

19.48

0.000214153

 +0.36127% +10.3152%

389244000

4279

12494700

137

 Grafikon cijena Bitcoin SV (BSV)

Kaia KAIA Kupi / prodaj

0.066246

0.000000728274

 -0.38178% +15.5651%

388240000

4268

10263500

113

 Grafikon cijena Kaia (KAIA)

dogwifhat WIF Kupi / prodaj

0.38428

0.00000422457

 -0.06531% +29.063%

383509000

4216

131874000

1450

 Grafikon cijena dogwifhat (WIF)

Sun Token SUN Kupi / prodaj

0.0199432

0.000000219246

 -1.62569% +4.68681%

382888000

4209

25706900

283

 Grafikon cijena Sun Token (SUN)

Trust Wallet TWT Kupi / prodaj

0.906317

0.00000996358

 +1.33624% +3.12024%

377812000

4153

11050000

121

 Grafikon cijena Trust Wallet (TWT)

Binance-Peg Dogecoin DOGE Kupi / prodaj

0.142718

0.00000156897

 -0.01662% +11.0576%

365762000

4021

4137710

45

 Grafikon cijena Binance-Peg Dogecoin (DOGE)

Gnosis GNO Kupi / prodaj

138.37

0.00152117

 +0.82073% +5.36695%

365208000

4015

7167990

79

 Grafikon cijena Gnosis (GNO)

AINFT NFT Kupi / prodaj

0.000000368438

0.00000000000405042

 +0.43168% +3.54147%

364811000

4011

32615500

359

 Grafikon cijena AINFT (NFT)

crvUSD CRVUSD Kupi / prodaj

0.998039

0.0000109719

 -0.23672% +0.000337076%

359024000

3947

16416300

180

EURC EURC Kupi / prodaj

1.16

0.0000127524

 -0.26496% -0.88078%

358440000

3940

21743300

239

Olympus OHM Kupi / prodaj

21.56

0.000237019

 +0.45919% -0.705187%

353495000

3886

106824

1

Avalanche Bridged BTC (Avalanche) BTC.B Kupi / prodaj

90908

0.999395

 +1.22898% +2.25346%

353384000

3885

20711400

228

 Grafikon cijena Avalanche Bridged BTC (Avalanche) (BTC.B)

Telcoin TEL Kupi / prodaj

0.00369762

0.0000000406497

 -1.63478% -5.91329%

351734000

3867

1983140

22

 Grafikon cijena Telcoin (TEL)

Pendle PENDLE Kupi / prodaj

2.09

0.0000229764

 -1.86835% +0.960471%

351011000

3859

46662100

513

Wrapped STX (Velar) WSTX Kupi / prodaj

0.350308

0.0000038511

 -0.0001% +29.5411%

350335000

3851

924.53

?

 Grafikon cijena Wrapped STX (Velar) (WSTX)

Kinesis Gold KAU Kupi / prodaj

143.61

0.00157877

 +0.91262% +1.78234%

342849000

3769

598052

7

 Grafikon cijena Kinesis Gold (KAU)

Sonic S Kupi / prodaj

0.090224

0.000000991876

 +2.72556% +12.2252%

342399000

3764

25024800

275

 Grafikon cijena Sonic (S)

BENQI Liquid Staked AVAX SAVAX Kupi / prodaj

17.36

0.000190847

 +1.46769% +3.60366%

341146000

3750

1332710

15

 Grafikon cijena BENQI Liquid Staked AVAX (SAVAX)

GALA GALA Kupi / prodaj

0.00719254

0.0000000790711

 +0.5036% +14.0939%

338309000

3719

30180700

332

 Grafikon cijena GALA (GALA)

Resolv USR USR Kupi / prodaj

0.998894

0.0000109813

 -0.06196% -0.082037%

337105000

3706

813177

9

Resolv wstUSR WSTUSR Kupi / prodaj

1.13

0.0000124226

 +0.01856% +0.13465%

328598000

3612

3602370

40

River RIVER Kupi / prodaj

16.14

0.000177435

 -1.85162% +37.6182%

318147000

3498

19553200

215

 Grafikon cijena River (RIVER)

The Sandbox SAND Kupi / prodaj

0.118804

0.00000130607

 +0.27796% +2.19362%

317192000

3487

32609800

358

 Grafikon cijena The Sandbox (SAND)

Raydium RAY Kupi / prodaj

1.18

0.0000129723

 +1.86697% +16.3098%

316800000

3483

34291800

377

 Grafikon cijena Raydium (RAY)

Basic Attention BAT Kupi / prodaj

0.209673

0.00000230504

 -0.2351% -4.3236%

314202000

3454

15597800

171

 Grafikon cijena Basic Attention (BAT)

Binance-Peg BUSD BUSD Kupi / prodaj

1.005

0.0000110484

 +0.699% +0.696741%

313933000

3451

3891610

43

Theta Network THETA Kupi / prodaj

0.307329

0.00000337862

 +2.96733% +9.2634%

307585000

3381

8973250

99

 Grafikon cijena Theta Network (THETA)

ether.fi Staked ETH EETH Kupi / prodaj

3115.22

0.0342471

 +0.39098% +3.36657%

305285000

3356

83781

1

 Grafikon cijena ether.fi Staked ETH (EETH)

Janus Henderson Anemoy Treasury Fund JTRSY Kupi / prodaj

1.091

0.0000119939

 +0.00733% +0.0678809%

303648000

3338

?

?

Unit Bitcoin UBTC Kupi / prodaj

90924

0.999571

 +1.12135% +2.28358%

297785000

3274

25941400

285

 Grafikon cijena Unit Bitcoin (UBTC)

LayerZero ZRO Kupi / prodaj

1.45

0.0000159405

 +6.13259% +11.8345%

294836000

3241

30978700

341

 Grafikon cijena LayerZero (ZRO)

Zebec Network ZBCN Kupi / prodaj

0.0030328

0.000000033341

 +8.26137% +21.9358%

294309000

3235

15848000

174

 Grafikon cijena Zebec Network (ZBCN)

Frax Ether FRXETH Kupi / prodaj

3111.54

0.0342067

 +0.42978% +3.5718%

293751000

3229

838928

9

 Grafikon cijena Frax Ether (FRXETH)

ZKsync ZK Kupi / prodaj

0.0338688

0.000000372336

 +2.75385% +8.5422%

289145000

3179

21046200

231

 Grafikon cijena ZKsync (ZK)

Decred DCR Kupi / prodaj

16.63

0.000182822

 +1.41358% -4.60623%

286781000

3153

1865290

21

 Grafikon cijena Decred (DCR)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada