Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

clBTC CLBTC Kupi / prodaj

108845

1.00575

 -1.45275% +0.938043%

840780000

7769

7.8

?

Tether Gold XAUT Kupi / prodaj

3341.22

0.0308735

 +0.48024% +1.76338%

823692000

7611

21759100

201

 Grafikon cijena Tether Gold (XAUT)

The Graph GRT Kupi / prodaj

0.083049

0.000000767388

 -5.39061% +2.11146%

820093000

7578

28021500

259

 Grafikon cijena The Graph (GRT)

Immutable IMX Kupi / prodaj

0.433393

0.00000400463

 -6.35129% +4.49267%

809489000

7480

24651700

228

 Grafikon cijena Immutable (IMX)

PancakeSwap CAKE Kupi / prodaj

2.24

0.000020698

 -3.39004% +3.66532%

775420000

7165

57574500

532

 Grafikon cijena PancakeSwap (CAKE)

Vaulta A Kupi / prodaj

0.482328

0.0000044568

 -3.00584% -2.41161%

760073000

7023

33716000

312

 Grafikon cijena Vaulta (A)

Jupiter Staked SOL JUPSOL Kupi / prodaj

166.24

0.00153609

 -2.86028% +4.41189%

745196000

6886

2171380

20

 Grafikon cijena Jupiter Staked SOL (JUPSOL)

Marinade Staked SOL MSOL Kupi / prodaj

193.61

0.00178899

 -2.75122% +4.60478%

736385000

6804

6464640

60

 Grafikon cijena Marinade Staked SOL (MSOL)

Liquid Staked ETH LSETH Kupi / prodaj

2719.65

0.0251301

 -2.85658% +3.84354%

732138000

6765

1076660

10

 Grafikon cijena Liquid Staked ETH (LSETH)

FLOKI FLOKI Kupi / prodaj

0.00007496

0.000000000692644

 -6.77712% +5.91603%

724996000

6699

83455700

771

 Grafikon cijena FLOKI (FLOKI)

OUSG OUSG Kupi / prodaj

111.69

0.00103204

 0% +0.0772944%

709680000

6558

?

?

Jito JTO Kupi / prodaj

2.04

0.00001885

 -3.25459% +5.68879%

706404000

6527

29072100

269

 Grafikon cijena Jito (JTO)

Theta Network THETA Kupi / prodaj

0.693617

0.00000640915

 -3.76715% +4.89453%

693588000

6409

16262800

150

 Grafikon cijena Theta Network (THETA)

Curve DAO CRV Kupi / prodaj

0.50378

0.00000465502

 -5.26242% -1.4836%

690816000

6383

97915200

905

 Grafikon cijena Curve DAO (CRV)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kupi / prodaj

10.73

0.0000991471

 0% +0.0668182%

685109000

6331

?

?

usdx.money USDX USDX Kupi / prodaj

0.998318

0.00000922464

 +0.09417% -0.0106758%

672973000

6218

420030

4

Zcash ZEC Kupi / prodaj

40.49

0.000374135

 -0.81144% +4.68071%

653909000

6042

22683400

210

 Grafikon cijena Zcash (ZEC)

Lido DAO LDO Kupi / prodaj

0.728518

0.00000673164

 -5.82626% +4.44398%

653634000

6040

60337100

558

 Grafikon cijena Lido DAO (LDO)

Ondo US Dollar Yield USDY Kupi / prodaj

1.099

0.000010155

 +0.42898% +0.53611%

639129000

5906

1038340

10

Aerodrome Finance AERO Kupi / prodaj

0.747689

0.00000690878

 -3.67491% -1.885%

637887000

5894

30682000

284

 Grafikon cijena Aerodrome Finance (AERO)

GALA GALA Kupi / prodaj

0.0139901

0.000000129271

 -5.46835% +3.1445%

631778000

5838

81297500

751

 Grafikon cijena GALA (GALA)

Ethereum Name Service ENS Kupi / prodaj

18.56

0.000171498

 -4.11535% +0.357348%

614926000

5682

44065000

407

Wrapped HYPE WHYPE Kupi / prodaj

39.15

0.000361753

 -2.74814% +7.08042%

614738000

5680

38555100

356

 Grafikon cijena Wrapped HYPE (WHYPE)

IOTA IOTA Kupi / prodaj

0.15623

0.00000144359

 -4.42017% +1.18635%

605078000

5591

11746200

109

 Grafikon cijena IOTA (IOTA)

BitTorrent BTT Kupi / prodaj

0.000000604448

0.00000000000558521

 -1.81578% +2.68429%

596068000

5508

9934020

92

 Grafikon cijena BitTorrent (BTT)

The Sandbox SAND Kupi / prodaj

0.242772

0.00000224326

 -4.80789% +1.62052%

593904000

5488

30463400

281

 Grafikon cijena The Sandbox (SAND)

Solv Protocol SolvBTC.BBN SOLVBTC.BBN Kupi / prodaj

107866

0.996701

 -1.21459% +1.23661%

592185000

5472

463845

4

 Grafikon cijena Solv Protocol SolvBTC.BBN (SOLVBTC.BBN)

Usual USD USD0 Kupi / prodaj

0.998105

0.00000922267

 +0.05464% +0.0178292%

585516000

5410

5440470

50

Saros SAROS Kupi / prodaj

0.220416

0.00000203668

 -0.08247% -1.33614%

576338000

5325

6448120

60

 Grafikon cijena Saros (SAROS)

Maple Finance SYRUP Kupi / prodaj

0.535288

0.00000494616

 +3.51434% -8.94356%

575058000

5314

96813800

895

 Grafikon cijena Maple Finance (SYRUP)

Walrus WAL Kupi / prodaj

0.411994

0.0000038069

 -5.17731% +7.40895%

568909000

5257

32404600

299

 Grafikon cijena Walrus (WAL)

Super OETH SUPEROETHB Kupi / prodaj

2516.34

0.0232514

 -2.81515% +3.84873%

561115000

5185

298682

3

 Grafikon cijena Super OETH (SUPEROETHB)

Tezos XTZ Kupi / prodaj

0.531336

0.00000490964

 -3.87263% +0.70962%

557969000

5156

12403800

115

Raydium RAY Kupi / prodaj

2.08

0.0000192196

 -4.73033% +3.62339%

556212000

5139

39828300

368

 Grafikon cijena Raydium (RAY)

Pyth Network PYTH Kupi / prodaj

0.096231

0.000000889192

 -7.66174% +2.97894%

553662000

5116

36232400

335

 Grafikon cijena Pyth Network (PYTH)

Pendle PENDLE Kupi / prodaj

3.36

0.000031047

 -5.04449% -2.55484%

552953000

5109

41807200

386

 Grafikon cijena Pendle (PENDLE)

L2 Standard Bridged WETH (Base) WETH Kupi / prodaj

2516.14

0.0232496

 -2.9152% +3.78143%

544415000

5030

349912000

3233

 Grafikon cijena L2 Standard Bridged WETH (Base) (WETH)

Mantle Restaked ETH CMETH Kupi / prodaj

2688.86

0.0248455

 -3.13061% +3.84705%

540608000

4995

4171810

39

 Grafikon cijena Mantle Restaked ETH (CMETH)

Falcon Finance USDF Kupi / prodaj

0.999761

0.00000923797

 -0.01436% +0.0361452%

540030000

4990

4064790

38

AB AB Kupi / prodaj

0.00807154

0.0000000745825

 +0.6264% -3.72474%

534848000

4942

62141100

574

 Grafikon cijena AB (AB)

cgETH Hashkey Cloud CGETH.HASHKEY Kupi / prodaj

2604.06

0.024062

 -4.75588% +2.54367%

520632000

4811

282.55

?

 Grafikon cijena cgETH Hashkey Cloud (CGETH.HASHKEY)

Flow FLOW Kupi / prodaj

0.325189

0.0000030048

 -4.22943% +1.02058%

518304000

4789

14687700

136

 Grafikon cijena Flow (FLOW)

Avalanche Bridged BTC (Avalanche) BTC.B Kupi / prodaj

108200

0.999787

 -1.25153% +1.11991%

510428000

4716

13292400

123

 Grafikon cijena Avalanche Bridged BTC (Avalanche) (BTC.B)

Arbitrum Bridged WETH (Arbitrum One) WETH Kupi / prodaj

2516.81

0.0232558

 -2.90833% +3.97456%

506929000

4684

249711000

2307

 Grafikon cijena Arbitrum Bridged WETH (Arbitrum One) (WETH)

Core CORE Kupi / prodaj

0.503233

0.00000464996

 -2.783% -1.72264%

506005000

4676

11744000

109

 Grafikon cijena Core (CORE)

Decentraland MANA Kupi / prodaj

0.258835

0.00000239168

 -4.33332% +4.24597%

496906000

4592

24655200

228

 Grafikon cijena Decentraland (MANA)

Bitcoin SV BSV Kupi / prodaj

24.93

0.000230358

 +2.18306% -19.3433%

494217000

4567

34366200

318

 Grafikon cijena Bitcoin SV (BSV)

TrueUSD TUSD Kupi / prodaj

0.997212

0.00000921442

 -0.03194% -0.13468%

493146000

4557

6232060

58

Staked HYPE STHYPE Kupi / prodaj

39.13

0.000361568

 -3.10065% +6.98315%

486283000

4493

2418160

22

 Grafikon cijena Staked HYPE (STHYPE)

Ripple USD RLUSD Kupi / prodaj

1

0.00000924018

 +0.03646% -0.00505268%

485281000

4484

22746300

210

ApeCoin APE Kupi / prodaj

0.597104

0.00000551735

 -5.24162% -1.42059%

477744000

4414

26959600

249

 Grafikon cijena ApeCoin (APE)

Onyxcoin XCN Kupi / prodaj

0.0138648

0.000000128113

 -3.84321% -7.42018%

475726000

4396

17070300

158

 Grafikon cijena Onyxcoin (XCN)

THORChain RUNE Kupi / prodaj

1.31

0.0000121046

 -6.67518% -0.58219%

460299000

4253

75654400

699

Bridged USDC (Polygon PoS Bridge) USDC.E Kupi / prodaj

0.999803

0.00000923836

 -0.00972% -0.00987177%

455230000

4206

20740100

192

Venom VENOM Kupi / prodaj

0.207963

0.00000192162

 +3.91524% +20.5918%

434337000

4013

1343350

12

 Grafikon cijena Venom (VENOM)

APENFT NFT Kupi / prodaj

0.000000437146

0.00000000000403931

 -0.9607% +0.863573%

432892000

4000

7059960

65

Beldex BDX Kupi / prodaj

0.060129

0.000000555603

 -0.86251% -1.20025%

429802000

3971

2867990

27

 Grafikon cijena Beldex (BDX)

Kava KAVA Kupi / prodaj

0.392197

0.00000362397

 -3.72985% -2.85151%

424684000

3924

11253400

104

 Grafikon cijena Kava (KAVA)

DeXe DEXE Kupi / prodaj

7.39

0.0000682849

 -1.07494% -16.2044%

422163000

3901

5048930

47

 Grafikon cijena DeXe (DEXE)

Brett BRETT Kupi / prodaj

0.0423678

0.000000391486

 -4.64406% +5.95167%

420477000

3885

26513300

245

 Grafikon cijena Brett (BRETT)

Morpho MORPHO Kupi / prodaj

1.35

0.0000124742

 -4.14389% +0.399742%

420298000

3884

11219100

104

Binance-Peg Dogecoin DOGE Kupi / prodaj

0.163504

0.00000151081

 -4.64568% +1.68882%

419231000

3874

1447340

13

 Grafikon cijena Binance-Peg Dogecoin (DOGE)

Dog (Bitcoin) DOG Kupi / prodaj

0.00415236

0.0000000383686

 -4.24837% +3.86544%

416448000

3848

18415600

170

 Grafikon cijena Dog (Bitcoin) (DOG)

Movement MOVE Kupi / prodaj

0.159383

0.00000147273

 -3.29402% -13.0628%

414401000

3829

39969600

369

 Grafikon cijena Movement (MOVE)

Helium HNT Kupi / prodaj

2.23

0.0000206056

 -1.64882% +0.627071%

411874000

3806

6726250

62

Hashnote USYC USYC Kupi / prodaj

1.093

0.0000100995

 +0.01785% +0.164458%

410295000

3791

3627.54

?

USDB USDB Kupi / prodaj

1.008

0.0000093141

 +0.39727% +0.233354%

409670000

3785

390239

4

Reserve Rights RSR Kupi / prodaj

0.00689776

0.0000000637365

 -5.41154% +5.28004%

399512000

3692

20121000

186

 Grafikon cijena Reserve Rights (RSR)

USDD USDD Kupi / prodaj

1

0.00000924018

 -0.02133% -0.0546505%

396693000

3666

7371630

68

BUILDon B Kupi / prodaj

0.388431

0.00000358917

 -4.80053% +9.48071%

389270000

3597

27095700

250

 Grafikon cijena BUILDon (B)

Stader ETHx ETHX Kupi / prodaj

2675.74

0.0247243

 -2.89121% +3.93349%

389045000

3595

11132

?

 Grafikon cijena Stader ETHx (ETHX)

Compound COMP Kupi / prodaj

41.26

0.00038125

 -4.50627% -10.3097%

387512000

3581

42060300

389

 Grafikon cijena Compound (COMP)

NEO NEO Kupi / prodaj

5.45

0.000050359

 -4.12697% +1.71104%

384263000

3551

18749900

173

 Grafikon cijena NEO (NEO)

MultiversX EGLD Kupi / prodaj

13.41

0.000123911

 -4.7161% +2.50248%

381003000

3521

11622300

107

 Grafikon cijena MultiversX (EGLD)

AIOZ Network AIOZ Kupi / prodaj

0.318536

0.00000294333

 +1.59713% +0.515485%

379374000

3505

15322800

142

Mog Coin MOG Kupi / prodaj

0.000000965998

0.000000000008926

 -7.4016% +10.2242%

377784000

3491

14954100

138

 Grafikon cijena Mog Coin (MOG)

Mantle Bridged USDT (Mantle) USDT Kupi / prodaj

1.002

0.00000925866

 +0.12608% +0.269488%

371126000

3429

1141240

11

Conflux CFX Kupi / prodaj

0.072724

0.000000671983

 -5.22846% +2.03026%

370822000

3426

16645900

154

 Grafikon cijena Conflux (CFX)

eCash XEC Kupi / prodaj

0.00001849

0.000000000170851

 -1.84004% -0.75535%

367668000

3397

7032100

65

KAITO KAITO Kupi / prodaj

1.52

0.0000140451

 -6.35514% +6.1874%

366420000

3386

34945500

323

 Grafikon cijena KAITO (KAITO)

Ether.fi Staked BTC EBTC Kupi / prodaj

108046

0.998365

 -1.18481% +1.07488%

362927000

3354

579504

5

 Grafikon cijena Ether.fi Staked BTC (EBTC)

ether.fi Staked ETH EETH Kupi / prodaj

2516.96

0.0232572

 -2.75398% +4.018%

361021000

3336

81100

1

 Grafikon cijena ether.fi Staked ETH (EETH)

DeepBook DEEP Kupi / prodaj

0.143257

0.00000132372

 -6.12764% +7.54966%

358303000

3311

21148500

195

 Grafikon cijena DeepBook (DEEP)

Axie Infinity AXS Kupi / prodaj

2.16

0.0000199588

 -6.53235% -0.853182%

357539000

3304

30947800

286

Telcoin TEL Kupi / prodaj

0.00385869

0.000000035655

 -2.66853% -1.13362%

354948000

3280

1057040

10

 Grafikon cijena Telcoin (TEL)

Ether.fi ETHFI Kupi / prodaj

0.941928

0.00000870358

 -5.87768% +4.23037%

353286000

3264

82564100

763

 Grafikon cijena Ether.fi (ETHFI)

Polygon PoS Bridged DAI (Polygon POS) DAI Kupi / prodaj

0.999598

0.00000923647

 -0.03529% -0.0200422%

351852000

3251

10424200

96

Eigenlayer EIGEN Kupi / prodaj

1.12

0.000010349

 -3.88495% +5.36226%

350148000

3235

51088200

472

 Grafikon cijena Eigenlayer (EIGEN)

Coinbase Wrapped Staked ETH CBETH Kupi / prodaj

2775.12

0.0256426

 -2.84866% +3.85959%

348561000

3221

11130400

103

 Grafikon cijena Coinbase Wrapped Staked ETH (CBETH)

Ket KET Kupi / prodaj

0.345498

0.00000319246

 -6.43102% -13.0535%

345697000

3194

9541470

88

 Grafikon cijena Ket (KET)

EOS EOS Kupi / prodaj

0.482287

0.00000445642

 -3.03833% -2.44393%

344392000

3182

1590550

15

 Grafikon cijena EOS (EOS)

JUST JST Kupi / prodaj

0.0344495

0.00000031832

 -0.67468% +1.79563%

341093000

3152

27066200

250

 Grafikon cijena JUST (JST)

Chiliz CHZ Kupi / prodaj

0.0350205

0.000000323595

 -4.32041% +1.01019%

339686000

3139

51486700

476

 Grafikon cijena Chiliz (CHZ)

Swell Ethereum SWETH Kupi / prodaj

2754.31

0.0254503

 -2.83215% +3.85161%

334202000

3088

204684

2

 Grafikon cijena Swell Ethereum (SWETH)

Olympus OHM Kupi / prodaj

20.37

0.000188222

 +0.38885% +1.98291%

333468000

3081

247253

2

 Grafikon cijena Olympus (OHM)

Ronin RON Kupi / prodaj

0.50503

0.00000466657

 +1.99898% +16.4276%

333030000

3077

22779200

210

 Grafikon cijena Ronin (RON)

Arweave AR Kupi / prodaj

5.08

0.0000469401

 -5.4776% +7.03037%

332450000

3072

22666000

209

 Grafikon cijena Arweave (AR)

Global Dollar USDG Kupi / prodaj

0.999573

0.00000923623

 +0.04867% -0.0244887%

332434000

3072

28612600

264

ZKsync ZK Kupi / prodaj

0.0463323

0.000000428119

 -6.14387% +3.45561%

331843000

3066

21025400

194

 Grafikon cijena ZKsync (ZK)

Polygon Bridged WBTC (Polygon POS) WBTC Kupi / prodaj

108149

0.999316

 -1.16203% +1.07045%

330366000

3053

4758880

44

 Grafikon cijena Polygon Bridged WBTC (Polygon POS) (WBTC)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada