USDKriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
0.675004 0.00000805081 |
-6.75488% | -1.9068% |
699789000 8346 |
16867800 201 |
 |
|
2.24 0.0000267166 |
-5.8356% | +6.47332% |
692982000 8265 |
32707200 390 |
 |
|
0.280924 0.0000033506 |
-9.44739% | -0.477245% |
687650000 8202 |
73595500 878 |
|
|
83684 0.998104 |
-3.8052% | -0.12019% |
676519000 8069 |
106584000 1271 |
|
|
0.182546 0.00000217724 |
-6.82164% | +1.08082% |
673692000 8035 |
22525200 269 |
 |
|
0.00000068012 0.00000000000811183 |
-3.47739% | -1.09503% |
670566000 7998 |
18913600 226 |
 |
|
3087.8 0.0368284 |
+1.02163% | +1.48885% |
669159000 7981 |
59474200 709 |
 |
|
0.501843 0.00000598551 |
-15.6389% | +13.5981% |
655891000 7823 |
207161000 2471 |
 |
|
32.86 0.000391923 |
-6.82113% | -3.03239% |
652364000 7781 |
28061800 335 |
 |
|
2.14 0.0000255239 |
-9.28113% | -21.037% |
644785000 7690 |
157258000 1876 |
 |
|
165.44 0.00197321 |
-6.8441% | +2.14455% |
631484000 7532 |
14066000 168 |
 |
|
0.999238 0.000011918 |
-0.20892% | -0.0267207% |
625378000 7459 |
747900 9 |
|
|
8.43 0.000100545 |
-2.06229% | +32.7082% |
621750000 7416 |
1364850 16 |
 |
|
0.105021 0.00000125259 |
-5.29084% | -1.22424% |
614930000 7334 |
10178600 121 |
 |
|
0.39012 0.00000465298 |
-7.34684% | -5.81206% |
614646000 7331 |
22242300 265 |
 |
|
0.00006297 0.000000000751047 |
-10.1341% | +2.08815% |
609171000 7266 |
87589700 1045 |
 |
|
0.466149 0.00000555978 |
-11.4105% | 0% |
582696000 6950 |
259563000 3096 |
|
|
36.2 0.000431759 |
-4.08882% | +14.4236% |
580095000 6919 |
67627500 807 |
 |
|
1951.53 0.023276 |
-6.68816% | -4.72248% |
574802000 6856 |
1364280 16 |
 |
|
3.09 0.0000368546 |
-4.83705% | -6.91136% |
554758000 6617 |
7243060 86 |
 |
|
16.55 0.000197393 |
-7.29281% | +0.351179% |
549045000 6548 |
52525400 626 |
|
|
0.150588 0.00000179607 |
-11.8778% | +3.16248% |
546372000 6517 |
31742000 379 |
 |
|
141.94 0.00169293 |
-6.57367% | +2.31961% |
546320000 6516 |
4726030 56 |
 |
|
1.83 0.0000218265 |
-8.38342% | +5.48711% |
533347000 6361 |
79875300 953 |
 |
|
0.999098 0.0000119163 |
-0.08952% | -0.0376143% |
526658000 6281 |
32766200 391 |
|
|
0.075385 0.000000899121 |
+0.42093% | +0.550029% |
521662000 6222 |
4129110 49 |
|
|
3.12 0.0000372124 |
-8.26203% | -6.45647% |
498618000 5947 |
23785400 284 |
 |
|
0.999817 0.0000119249 |
+0.02008% | -0.00756912% |
494671000 5900 |
23675400 282 |
|
|
0.998461 0.0000119087 |
-0.02854% | -0.040604% |
494566000 5899 |
34200000 408 |
|
|
0.258448 0.00000308252 |
-7.41509% | -1.41438% |
482930000 5760 |
56084100 669 |
 |
|
0.00524152 0.0000000625159 |
-12.4569% | -11.1278% |
481797000 5746 |
2952120 35 |
 |
|
16.9 0.000201567 |
-10.3196% | -5.50576% |
474706000 5662 |
28523300 340 |
 |
|
0.507704 0.00000605541 |
-18.6643% | +12.2054% |
472067000 5630 |
28253500 337 |
 |
|
6.68 0.0000796727 |
-10.3588% | -17.6159% |
471071000 5618 |
63589900 758 |
 |
|
81304 0.969717 |
-3.20887% | -1.2232% |
470328000 5610 |
215223 3 |
 |
|
0.432356 0.00000515673 |
-8.20112% | -20.6779% |
468764000 5591 |
13084500 156 |
 |
|
1 0.0000119271 |
+0.004% | +0.018874% |
467962000 5581 |
22726200 271 |
|
|
0.18013 0.00000214842 |
-5.35268% | +7.22562% |
462497000 5516 |
1709390 20 |
 |
|
0.464324 0.00000553802 |
-15.3607% | +25.2455% |
462126000 5512 |
154182000 1839 |
 |
|
7.04 0.0000839665 |
-4.69483% | +5.81081% |
460382000 5491 |
34302100 409 |
 |
|
0.459554 0.00000548113 |
-11.9063% | -6.26544% |
459914000 5485 |
223010000 2660 |
 |
|
0.728559 0.00000868956 |
-5.99857% | -4.79078% |
451262000 5382 |
8158250 97 |
 |
|
1987.34 0.0237031 |
-6.78848% | -4.77327% |
447029000 5332 |
3815780 46 |
 |
|
27.12 0.000323462 |
+4.11165% | +20.76% |
442258000 5275 |
5497010 66 |
 |
|
1875.23 0.022366 |
-6.63275% | -4.72302% |
437827000 5222 |
416573000 4968 |
 |
|
84117 1.00327 |
-3.19364% | +0.282658% |
430386000 5133 |
14790600 176 |
|
|
0.000000434083 0.00000000000517733 |
-0.64154% | -2.9469% |
429900000 5127 |
26733900 319 |
 |
|
0.085151 0.0000010156 |
-6.96518% | -2.03126% |
428123000 5106 |
45116600 538 |
 |
|
2.65 0.0000316067 |
-8.62924% | +3.84783% |
427551000 5099 |
63540200 758 |
 |
|
0.654282 0.00000780366 |
-12.0749% | -4.69176% |
426701000 5089 |
86142000 1027 |
 |
|
84020 1.00211 |
-2.22156% | +1.38426% |
420131000 5011 |
35.73 ? |
 |
|
1.52 0.0000181291 |
+0.70251% | +21.405% |
418956000 4997 |
58638900 699 |
 |
|
0.00797665 0.0000000951379 |
-20.6409% | +15.3291% |
418772000 4995 |
91530200 1092 |
 |
|
1.17 0.0000139547 |
-7.34577% | -3.21596% |
412732000 4923 |
256136000 3055 |
 |
|
0.0434306 0.000000517999 |
-8.86233% | -2.64002% |
412727000 4923 |
64396800 768 |
 |
|
0.411577 0.0000049089 |
-6.2089% | -6.77257% |
410766000 4899 |
13879700 166 |
 |
|
1874.33 0.0223552 |
-6.8415% | -4.71759% |
408259000 4869 |
281558000 3358 |
 |
|
1.081 0.0000128931 |
-0.05099% | +0.0994567% |
406637000 4850 |
243899 3 |
|
|
0.99881 0.0000119129 |
-0.21277% | -0.0944255% |
405661000 4838 |
2216260 26 |
|
|
1874.89 0.0223619 |
-6.69765% | -4.70979% |
404646000 4826 |
99618 1 |
 |
|
0.00002016 0.000000000240449 |
-7.37442% | -7.37821% |
399976000 4771 |
23844700 284 |
 |
|
0.497259 0.00000593083 |
-10.1152% | -2.59057% |
397580000 4742 |
46709600 557 |
 |
|
0.494458 0.00000589743 |
-4.03691% | -1.66896% |
397115000 4736 |
18958800 226 |
 |
|
0.00624765 0.0000000745161 |
-12.1242% | -0.0945612% |
392662000 4683 |
63708100 760 |
|
|
110.47 0.00131758 |
+0.01102% | +0.0760357% |
390698000 4660 |
? ? |
|
|
1.097 0.000013084 |
+0.08654% | +0.859297% |
388155000 4630 |
964066 11 |
|
|
0.00690581 0.000000082366 |
-13.0815% | +12.9027% |
386164000 4606 |
48319100 576 |
 |
|
1955.13 0.0233189 |
-6.83232% | -4.63741% |
377590000 4504 |
81431 1 |
 |
|
0.398668 0.00000475493 |
-4.53888% | -0.833995% |
374683000 4469 |
12460100 149 |
|
|
0.209377 0.00000249725 |
-10.1735% | +1.12714% |
371278000 4428 |
3867060 46 |
 |
|
0.883259 0.0000105347 |
-5.72202% | -0.350516% |
368312000 4393 |
14707200 175 |
|
|
40.41 0.000481972 |
-9.66538% | -4.00876% |
360960000 4305 |
31485400 376 |
 |
|
0.998888 0.0000119138 |
-0.03372% | +0.00252406% |
348281000 4154 |
12201500 146 |
|
|
0.172673 0.00000205948 |
-6.59647% | -10.475% |
346753000 4136 |
30493200 364 |
 |
|
0.00000168 0.0000000000200375 |
-3.91647% | +13.1541% |
341373000 4072 |
8476880 101 |
 |
|
1 0.0000119271 |
-0.09811% | +0.0264071% |
338827000 4041 |
49334600 588 |
|
|
83149 0.991723 |
-3.90504% | -0.603602% |
338659000 4039 |
33484 ? |
|
|
0.99979 0.0000119245 |
-0.1966% | +0.165021% |
338581000 4038 |
2081030 25 |
|
|
1887.69 0.0225146 |
-6.51148% | -3.96444% |
336465000 4013 |
362.35 ? |
 |
|
0.00006171 0.000000000736019 |
-5.63764% | -3.49136% |
335685000 4004 |
13945500 166 |
 |
|
0.0336803 0.000000401707 |
-8.42017% | +3.93758% |
334096000 3985 |
21219700 253 |
 |
|
1877.63 0.0223946 |
-6.40569% | -4.53108% |
333335000 3976 |
22107 ? |
 |
|
0.00389678 0.0000000464771 |
-7.26102% | -5.28637% |
328386000 3917 |
15126200 180 |
 |
|
1.38 0.0000164593 |
-12.5789% | +3.81157% |
327210000 3903 |
20503500 245 |
 |
|
1.004 0.0000119748 |
-0.37666% | -0.420813% |
324583000 3871 |
2320360 28 |
|
|
2.91 0.0000347077 |
-6.33245% | -8.66752% |
322709000 3849 |
91601300 1093 |
 |
|
0.00978045 0.000000116652 |
-8.59879% | -15.1825% |
322592000 3848 |
28309100 338 |
 |
|
124.42 0.00148396 |
-4.62024% | -0.866845% |
322149000 3842 |
26521300 316 |
|
|
1.27 0.0000151474 |
-12.333% | +6.74107% |
314716000 3754 |
11802700 141 |
 |
|
0.254079 0.00000303041 |
-8.16649% | -2.23455% |
310666000 3705 |
19009900 227 |
 |
|
0.0309556 0.000000369209 |
-1.4943% | -0.56042% |
306385000 3654 |
23213300 277 |
|
|
0.258379 0.0000030817 |
-8.34288% | -4.54444% |
301300000 3594 |
7630590 91 |
 |
|
1856.49 0.0221425 |
-6.68614% | -4.82715% |
299264000 3569 |
153279 2 |
 |
|
3.8 0.0000453228 |
-4.06054% | -3.08572% |
298961000 3566 |
6746.71 ? |
 |
|
0.673107 0.00000802818 |
-7.72879% | +7.0718% |
292815000 3492 |
17244700 206 |
 |
|
1875.22 0.0223659 |
-6.61611% | -4.72835% |
288839000 3445 |
15376400 183 |
 |
|
1.36 0.0000162208 |
+0.19973% | +15.1661% |
283702000 3384 |
172234000 2054 |
 |
|
0.826688 0.00000985995 |
-9.41514% | -1.48426% |
280937000 3351 |
24452500 292 |
 |
|
22.85 0.000272533 |
-4.59291% | -1.75194% |
278958000 3327 |
33891400 404 |
 |
|
2.92 0.000034827 |
-2.26364% | -0.185832% |
277244000 3307 |
15963500 190 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng