USDKriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
35.27 0.000357654 |
+16.8436% | +18.9251% |
976598000 9903 |
165912000 1682 |
 |
|
98534 0.999179 |
-0.08349% | +8.07934% |
966213000 9798 |
198629000 2014 |
 |
|
12.03 0.00012199 |
+4.39231% | +0.511089% |
962490000 9760 |
6535580 66 |
|
|
0.465839 0.00000472381 |
+19.4436% | +23.0017% |
962108000 9756 |
34854200 353 |
 |
|
3.89 0.0000394463 |
+3.06156% | +15.2092% |
961353000 9749 |
29159200 296 |
 |
|
97391 0.987588 |
-1.31433% | +7.08272% |
960937000 9744 |
81666500 828 |
 |
|
0.399719 0.00000405333 |
+12.5314% | +32.6904% |
960365000 9739 |
353193000 3582 |
 |
|
1.36 0.000013791 |
+1.52403% | -3.03214% |
947168000 9605 |
57188900 580 |
 |
|
1.005 0.0000101911 |
+4.33242% | +6.91255% |
927320000 9403 |
64891600 658 |
 |
|
0.491105 0.00000498002 |
+15.1181% | +34.1662% |
923796000 9368 |
252693000 2562 |
 |
|
0.00004707 0.000000000477311 |
+6.20196% | +4.11766% |
922009000 9350 |
46704100 474 |
 |
|
0.81021 0.00000821589 |
+6.26189% | +2.59637% |
918963000 9319 |
36567900 371 |
 |
|
1.25 0.0000126756 |
+7.77646% | +6.10844% |
901123000 9138 |
308751000 3131 |
 |
|
263.08 0.00266775 |
-0.12397% | +18.3276% |
894787000 9074 |
7236810 73 |
 |
|
0.0100176 0.000000101583 |
+0.72109% | -11.6667% |
889032000 9015 |
277985000 2819 |
 |
|
3446.33 0.0349473 |
-0.54536% | +7.58926% |
881093000 8935 |
15064900 153 |
 |
|
0.879848 0.00000892205 |
-6.49721% | -23.4594% |
876429000 8887 |
385708000 3911 |
 |
|
5.33 0.0000540486 |
+5.11012% | -0.784542% |
873036000 8853 |
115826000 1175 |
|
|
1.35 0.0000136896 |
+2.10636% | +9.47432% |
872486000 8847 |
16779000 170 |
 |
|
0.733466 0.00000743767 |
+9.25836% | +8.90757% |
871778000 8840 |
136237000 1382 |
 |
|
39.79 0.000403488 |
+6.57175% | +2.98535% |
835483000 8472 |
351841000 3568 |
 |
|
0.054028 0.000000547868 |
+21.5071% | +63.4425% |
805063000 8164 |
59589400 604 |
 |
|
0.00191111 0.0000000193795 |
+2.85137% | -13.394% |
799634000 8109 |
570058000 5781 |
 |
|
0.225168 0.0000022833 |
+24.2325% | +39.784% |
791827000 8029 |
85408700 866 |
 |
|
0.16866 0.00000171029 |
+8.45094% | +13.241% |
781747000 7927 |
140638000 1426 |
 |
|
0.00761306 0.0000000771998 |
+4.89777% | +3.06847% |
779023000 7900 |
210905000 2139 |
 |
|
0.999026 0.0000101306 |
+0.20954% | -0.0021595% |
762681000 7734 |
2414640 24 |
|
|
0.083436 0.000000846078 |
+9.51776% | +20.5323% |
760120000 7708 |
248610000 2521 |
 |
|
48.39 0.000490696 |
+6.84362% | +23.9072% |
731687000 7420 |
151656000 1538 |
 |
|
0.00726816 0.0000000737024 |
-5.96538% | +36.5005% |
727145000 7374 |
39974700 405 |
 |
|
0.256216 0.00000259814 |
+10.7909% | +6.666% |
702206000 7121 |
181544000 1841 |
 |
|
271.08 0.00274887 |
+1.64992% | +7.00802% |
702039000 7119 |
10663300 108 |
 |
|
3370.1 0.0341743 |
+0.22788% | +7.93031% |
694593000 7043 |
984221000 9980 |
 |
|
0.00975692 0.0000000989395 |
+2.9434% | -7.60819% |
672265000 6817 |
493204000 5001 |
 |
|
2718.73 0.0275691 |
+0.67901% | +5.93286% |
670068000 6795 |
5033440 51 |
 |
|
2.12 0.0000214977 |
+2.36155% | +0.248295% |
669405000 6788 |
178912000 1814 |
|
|
3372.7 0.0342007 |
+0.1278% | +8.0596% |
664929000 6743 |
991651000 10056 |
 |
|
20.03 0.000203113 |
+2.32856% | +15.4422% |
664397000 6737 |
351446000 3564 |
 |
|
0.098032 0.000000994088 |
+16.9605% | +18.0453% |
659808000 6691 |
143714000 1457 |
 |
|
0.768519 0.00000779312 |
+8.9615% | +10.4546% |
654667000 6639 |
39595900 402 |
 |
|
0.0001182 0.0000000011986 |
+5.33683% | +15.2643% |
650628000 6598 |
88366800 896 |
 |
|
1.98 0.0000200781 |
+8.00019% | +23.7547% |
648387000 6575 |
103356000 1048 |
 |
|
0.996678 0.0000101068 |
-0.03827% | -0.0642356% |
647411000 6565 |
26939900 273 |
|
|
1.39 0.0000140952 |
+8.83114% | +9.11167% |
631094000 6400 |
104588000 1061 |
 |
|
0.0139405 0.000000141363 |
+5.92985% | +7.56703% |
625756000 6345 |
99358600 1008 |
 |
|
2.13 0.0000215991 |
+8.75986% | +14.0435% |
615631000 6243 |
184854000 1875 |
 |
|
3650.52 0.0370179 |
+0.09726% | +7.93482% |
608936000 6175 |
23071000 234 |
 |
|
0.488927 0.00000495794 |
+18.9435% | +64.1554% |
603275000 6117 |
562455000 5704 |
 |
|
0.163183 0.00000165475 |
+7.23281% | +13.0717% |
599834000 6083 |
197165000 1999 |
 |
|
1.32 0.0000133854 |
+4.68102% | +1.5172% |
595220000 6036 |
37608700 381 |
 |
|
33.38 0.000338488 |
+0.91769% | +6.13808% |
584877000 5931 |
64999600 659 |
 |
|
0.284783 0.00000288783 |
+12.6207% | +13.1921% |
576749000 5848 |
117342000 1190 |
 |
|
1 0.0000101404 |
+0.05496% | +0.0508088% |
572278000 5803 |
35060600 356 |
|
|
0.190553 0.00000193229 |
+3.96826% | +25.6645% |
568238000 5762 |
141443000 1434 |
 |
|
3369.58 0.034169 |
+0.18758% | +7.92078% |
559649000 5675 |
1252570 13 |
 |
|
98789 1.00176 |
-0.25104% | +8.18904% |
553615000 5614 |
1609280 16 |
 |
|
0.00801892 0.0000000813154 |
+1.8425% | -14.1186% |
553558000 5613 |
234217000 2375 |
 |
|
62.33 0.000632054 |
+14.306% | +22.9768% |
551835000 5596 |
141666000 1437 |
 |
|
1.5 0.0000152107 |
+5.82691% | +4.34338% |
543565000 5512 |
54565700 553 |
 |
|
2737.68 0.0277613 |
+1.50117% | +6.5758% |
540612000 5482 |
26958800 273 |
 |
|
0.539035 0.00000546605 |
-1.7802% | -4.66235% |
538929000 5465 |
25585200 259 |
 |
|
0.496555 0.00000503529 |
+7.57439% | +23.4571% |
537987000 5455 |
30207100 306 |
 |
|
0.079956 0.000000810789 |
-0.45353% | -2.0521% |
534601000 5421 |
11141300 113 |
 |
|
2.19 0.0000222076 |
+8.73509% | -20.9075% |
534110000 5416 |
229063000 2323 |
 |
|
98510 0.998935 |
-0.10501% | +7.95489% |
532530000 5400 |
148095000 1502 |
 |
|
0.000000252691 0.0000000000025624 |
+4.37506% | +1.22523% |
529654000 5371 |
42828400 434 |
 |
|
0.071254 0.000000722547 |
+8.57908% | +17.8455% |
528326000 5357 |
62302700 632 |
 |
|
3344.33 0.033913 |
+0.22296% | +7.34437% |
515059000 5223 |
4015480 41 |
 |
|
0.000000506042 0.00000000000513149 |
+5.7821% | +4.82365% |
501001000 5080 |
45665300 463 |
 |
|
0.537042 0.00000544585 |
-3.49472% | -19.0048% |
496921000 5039 |
19505700 198 |
 |
|
1.001 0.0000101506 |
+0.01629% | +0.315795% |
496121000 5031 |
42009100 426 |
|
|
2.64 0.0000267708 |
+1.41076% | +6.7347% |
492439000 4994 |
153653000 1558 |
 |
|
8.6 0.0000872078 |
+1.35049% | -3.89209% |
490957000 4979 |
2622300 27 |
 |
|
0.072598 0.000000736176 |
+8.01505% | +22.1109% |
489908000 4968 |
11921800 121 |
 |
|
3368.65 0.0341596 |
-0.03591% | +7.99011% |
487745000 4946 |
74805200 759 |
 |
|
0.00142491 0.0000000144492 |
-7.63475% | -9.63959% |
487441000 4943 |
633540 6 |
 |
|
3.98 0.000040359 |
+1.33401% | -9.19032% |
479933000 4867 |
5996440 61 |
 |
|
3.65 0.0000370126 |
+6.58002% | +31.8218% |
478464000 4852 |
327083000 3317 |
 |
|
0.468358 0.00000474936 |
-12.8282% | +118.467% |
467758000 4743 |
58360200 592 |
 |
|
0.365334 0.00000370465 |
+7.14493% | +22.8813% |
467522000 4741 |
88144000 894 |
 |
|
0.0239633 0.000000242998 |
+12.8599% | +29.8597% |
461352000 4678 |
78467900 796 |
 |
|
0.24479 0.00000248228 |
+8.52573% | -5.8233% |
451337000 4577 |
57119900 579 |
 |
|
1.066 0.0000108097 |
+8.56104% | +34.7475% |
444391000 4506 |
7429870 75 |
 |
|
0.00834034 0.0000000845748 |
+8.79482% | +15.702% |
442946000 4492 |
25495500 259 |
 |
|
1.064 0.0000107894 |
-1.33181% | +2.5691% |
440747000 4469 |
271247 3 |
 |
|
0.79041 0.00000801511 |
+10.6367% | +22.5125% |
438769000 4449 |
125631000 1274 |
 |
|
3611.34 0.0366206 |
+0.06493% | +8.07428% |
438139000 4443 |
1466920 15 |
 |
|
0.0462685 0.000000469183 |
+7.93763% | +13.9263% |
436347000 4425 |
82757900 839 |
 |
|
0.0140777 0.000000142754 |
+6.07004% | -3.6006% |
433871000 4400 |
168624000 1710 |
 |
|
1.001 0.0000101506 |
+0.03403% | +0.182275% |
433614000 4397 |
7563180 77 |
|
|
3373.55 0.0342093 |
+0.3548% | +8.60428% |
431296000 4374 |
1792250 18 |
 |
|
3.87 0.0000392435 |
+6.04602% | +7.44375% |
430237000 4363 |
163072000 1654 |
 |
|
0.45352 0.00000459889 |
-7.31349% | -38.323% |
429315000 4353 |
524773000 5321 |
 |
|
1.022 0.0000103635 |
+5.37859% | +5.10199% |
426424000 4324 |
31526800 320 |
 |
|
0.999941 0.0000101398 |
-0.04042% | +0.0189245% |
424760000 4307 |
56569900 574 |
|
|
49.65 0.000503473 |
+16.5481% | +22.8009% |
422259000 4282 |
17452800 177 |
 |
|
3522.7 0.0357217 |
-0.04668% | +8.32761% |
419933000 4258 |
372083 4 |
 |
|
0.00236221 0.0000000239539 |
+9.26123% | +11.7541% |
418790000 4247 |
45980800 466 |
 |
|
0.429831 0.00000435868 |
-7.88547% | -30.1246% |
418204000 4241 |
41564900 421 |
 |
|
11.53 0.000116919 |
+8.54506% | +7.12003% |
416129000 4220 |
66101800 670 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng