USDTop 100 Kriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
64302 1 |
-0.1706% | +5.2393% |
1265700000000 19691300 |
19893300000 309494 |
 |
|
3143.6 0.0489071 |
-0.32717% | +7.67833% |
383648000000 5968660 |
14567500000 226636 |
 |
|
0.999765 0.000015554 |
+0.03164% | -0.350713% |
110514000000 1719340 |
42438400000 660243 |
|
|
610.78 0.00950231 |
+0.39191% | +14.0668% |
93931800000 1461360 |
1455540000 22645 |
 |
|
143.66 0.00223501 |
-1.98609% | +8.81808% |
64658900000 1005940 |
4104770000 63861 |
 |
|
0.999145 0.0000155444 |
-0.13571% | -0.423157% |
33375000000 519237 |
7574050000 117835 |
|
|
3141.88 0.0488803 |
-0.34496% | +6.8167% |
29455000000 458251 |
97719500 1520 |
 |
|
0.527249 0.00000820276 |
-0.02518% | +10.7785% |
29159400000 453653 |
1240250000 19295 |
 |
|
0.150786 0.00000234588 |
-0.23453% | +5.12456% |
21725900000 338004 |
1133010000 17627 |
 |
|
5.36 0.0000833891 |
-3.11845% | -16.0991% |
18717100000 291195 |
262584000 4085 |
 |
|
0.472912 0.00000735741 |
-0.52168% | +8.68439% |
16701200000 259832 |
359233000 5589 |
 |
|
0.00002572 0.000000000400143 |
+0.78696% | +20.5747% |
15217800000 236753 |
790300000 12295 |
 |
|
35.55 0.000553075 |
-1.50647% | +8.63913% |
13444700000 209169 |
470119000 7314 |
 |
|
0.117489 0.00000182785 |
+2.79775% | +10.3713% |
10303000000 160291 |
430518000 6698 |
 |
|
64277 1 |
-0.078% | +4.83354% |
9986740000 155370 |
216797000 3373 |
 |
|
475.7 0.00740078 |
-0.60964% | +4.46132% |
9373660000 145832 |
321479000 5001 |
 |
|
6.85 0.00010657 |
-1.43238% | +6.64405% |
9336340000 145252 |
199463000 3103 |
 |
|
14.67 0.000228231 |
+0.50432% | +12.5816% |
8613060000 133999 |
414750000 6453 |
 |
|
0.723116 0.00001125 |
+1.69173% | +14.3787% |
6712640000 104433 |
339736000 5286 |
 |
|
13.67 0.000212673 |
-0.80999% | +12.5471% |
6330640000 98490 |
176360000 2744 |
 |
|
84.81 0.00131945 |
+1.72902% | +8.55346% |
6315400000 98253 |
492012000 7655 |
 |
|
7.83 0.000121817 |
+1.19851% | +12.66% |
5933700000 92314 |
164603000 2561 |
 |
|
5.74 0.000089301 |
-0.25591% | -1.21206% |
5310780000 82623 |
1555030 24 |
 |
|
0.99908 0.0000155434 |
+0.00171% | -0.19206% |
5195790000 80834 |
540367000 8407 |
|
|
0.9996 0.0000155514 |
-0.14152% | -1.58732% |
4411510000 68633 |
10611900000 165097 |
 |
|
0.11892 0.00000185012 |
+1.1055% | +52.4552% |
4252160000 66154 |
467493000 7273 |
 |
|
26.56 0.000413212 |
+1.35453% | +7.0469% |
3896920000 60627 |
167859000 2611 |
 |
|
2.64 0.0000410722 |
-4.13804% | +17.287% |
3846880000 59848 |
78589400 1223 |
 |
|
9 0.000140019 |
-0.43372% | +1.74173% |
3835280000 59668 |
140505000 2186 |
 |
|
0.127534 0.00000198413 |
+1.62298% | +9.46056% |
3402890000 52941 |
14921100 232 |
 |
|
8.62 0.000134107 |
+2.47663% | +17.9211% |
3358930000 52257 |
155370000 2417 |
 |
|
0.113885 0.00000177178 |
-0.1493% | +7.69397% |
3305560000 51427 |
66885000 1041 |
 |
|
8.33 0.000129595 |
-1.58288% | +7.34932% |
3255920000 50655 |
193423000 3009 |
 |
|
5.95 0.0000925681 |
-1.17908% | +5.13637% |
3230730000 50263 |
180582000 2809 |
 |
|
52.57 0.000817866 |
-3.01056% | -2.15896% |
3167330000 49276 |
8871750 138 |
 |
|
0.00000745 0.000000000115905 |
+3.46581% | +57.7889% |
3162820000 49206 |
1196130000 18609 |
 |
|
3066.5 0.0477076 |
-0.68372% | +3.64499% |
3078290000 47891 |
176236000 2742 |
 |
|
2.09 0.0000325155 |
-4.71161% | +8.74724% |
3043320000 47347 |
71518600 1113 |
 |
|
3.02 0.0000469841 |
+3.52356% | +28.4372% |
3027960000 47108 |
841489000 13092 |
 |
|
454.55 0.00707174 |
+0.53202% | +4.2256% |
3027050000 47094 |
31902700 496 |
 |
|
2.96 0.0000460507 |
-1.08575% | +12.4345% |
2963990000 46113 |
1655190 26 |
 |
|
0.0395108 0.000000614695 |
-0.48% | +4.32171% |
2891350000 44983 |
73470300 1143 |
 |
|
1.083 0.000016849 |
-2.17042% | +1.30022% |
2876740000 44755 |
233761000 3637 |
 |
|
0.118047 0.00000183654 |
-0.48382% | +4.29741% |
2725510000 42403 |
39407100 613 |
 |
|
2850.09 0.0443407 |
+0.24357% | -1.1918% |
2651990000 41259 |
91178800 1419 |
 |
|
0.267207 0.00000415712 |
-0.5508% | +10.701% |
2554570000 39743 |
81269300 1264 |
 |
|
3248.77 0.0505433 |
-0.22977% | +6.78724% |
2549600000 39666 |
120231000 1871 |
 |
|
2.42 0.0000376495 |
+0.53637% | +15.9566% |
2540690000 39527 |
214027000 3330 |
 |
|
2.42 0.0000376495 |
+4.80155% | +25.1223% |
2449520000 38109 |
44688400 695 |
 |
|
26.44 0.000411345 |
+0.04663% | +2.49845% |
2379350000 37017 |
84069500 1308 |
 |
|
2.27 0.0000353159 |
+0.3899% | +18.617% |
2367330000 36830 |
247223000 3846 |
 |
|
0.998204 0.0000155297 |
-0.12893% | -0.15007% |
2363910000 36777 |
74421800 1158 |
|
|
33.73 0.00052476 |
+3.73545% | +45.1437% |
2205920000 34319 |
140901000 2192 |
 |
|
120.03 0.00186739 |
+1.2508% | +6.38822% |
2180750000 33927 |
42244500 657 |
 |
|
0.758449 0.0000117997 |
+5.01089% | +20.2227% |
2126700000 33087 |
330868000 5148 |
 |
|
2.27 0.0000353159 |
-3.36395% | +18.521% |
2003580000 31171 |
84565700 1316 |
 |
|
10.54 0.000163978 |
-2.92828% | +10.1767% |
1898470000 29536 |
85692200 1333 |
 |
|
5.48 0.000085256 |
+2.2191% | +20.4434% |
1847250000 28739 |
305400000 4751 |
 |
|
3476.65 0.0540886 |
-0.1943% | +7.7594% |
1802100000 28036 |
48227100 750 |
 |
|
2.01 0.0000312709 |
+0.64491% | +5.63391% |
1792710000 27890 |
48821100 760 |
 |
|
0.00018317 0.0000000028497 |
-1.56139% | +40.2121% |
1778580000 27671 |
269735000 4196 |
 |
|
0.00002526 0.000000000392987 |
+6.82844% | +85.4714% |
1674750000 26055 |
553938000 8618 |
 |
|
0.0475073 0.000000739103 |
+2.05687% | +14.0425% |
1659100000 25812 |
141398000 2200 |
 |
|
0.200318 0.00000311648 |
-1.02395% | +22.3476% |
1629860000 25357 |
111232000 1731 |
 |
|
110.6 0.00172068 |
+2.98448% | +8.41234% |
1616780000 25153 |
23666400 368 |
 |
|
3222.23 0.0501304 |
-0.09351% | +6.92294% |
1536740000 23908 |
9851700 153 |
 |
|
0.0270446 0.00000042075 |
+0.42613% | +9.01439% |
1434140000 22312 |
34758400 541 |
 |
|
0.027654 0.000000430231 |
-1.54971% | +27.7179% |
1414260000 22003 |
21148 ? |
 |
|
0.922025 0.0000143446 |
-0.73017% | +11.5294% |
1381190000 21488 |
34026300 529 |
 |
|
1.023 0.0000159155 |
-3.61559% | +7.53355% |
1380890000 21483 |
102872000 1600 |
 |
|
90.05 0.00140097 |
+0.02186% | +11.4106% |
1334700000 20765 |
92576100 1440 |
 |
|
0.00000134 0.0000000000208473 |
+6.215% | +11.5551% |
1297120000 20180 |
42302200 658 |
 |
|
65.85 0.00102447 |
-2.67027% | +4.97844% |
1295370000 20153 |
19197900 299 |
 |
|
17.54 0.000272881 |
-1.94756% | -2.09725% |
1243500000 19346 |
45683600 711 |
 |
|
0.855309 0.0000133066 |
-0.5291% | +1.37729% |
1219730000 18976 |
422532000 6574 |
 |
|
3149.49 0.0489987 |
+0.1675% | +7.52703% |
1215080000 18904 |
859701 13 |
 |
|
0.0308819 0.00000048045 |
+0.75621% | -2.09911% |
1193190000 18563 |
7726170 120 |
 |
|
0.924108 0.000014377 |
-1.03925% | +16.5165% |
1192550000 18553 |
140848000 2191 |
 |
|
42.75 0.00066509 |
+3.2345% | +11.0006% |
1148770000 17872 |
20910300 325 |
 |
|
4.78 0.0000743656 |
-5.62635% | +30.055% |
1117980000 17393 |
12543800 195 |
 |
|
0.615926 0.00000958237 |
+13.214% | +12.6502% |
1116380000 17368 |
325442000 5063 |
 |
|
7.33 0.000114038 |
-1.86571% | +9.91343% |
1053760000 16394 |
56376100 877 |
 |
|
0.118246 0.00000183963 |
+0.12336% | +15.6585% |
1050490000 16343 |
71231500 1108 |
 |
|
0.462254 0.00000719159 |
+0.00331% | +11.704% |
1049380000 16326 |
84544000 1315 |
 |
|
13.03 0.000202716 |
+0.31107% | -1.85536% |
1042890000 16225 |
58013900 903 |
 |
|
0.0000524 0.000000000815222 |
+2.71796% | +8.68005% |
1032830000 16068 |
11051300 172 |
 |
|
1.074 0.0000167089 |
-1.96691% | -1.42549% |
1027820000 15990 |
2729580 42 |
 |
|
7.62 0.000118549 |
+1.54185% | +16.6169% |
1017530000 15830 |
6259980 97 |
 |
|
0.254488 0.00000395924 |
+4.19215% | +18.6086% |
1001980000 15588 |
80624900 1254 |
 |
|
1.006 0.000015651 |
-0.0272% | +8.61663% |
990994000 15418 |
31621000 492 |
 |
|
10.21 0.000158844 |
+2.93323% | +24.0425% |
981837000 15275 |
119050 2 |
 |
|
2.95 0.0000458951 |
+4.29482% | +8.59713% |
966494000 15036 |
33270300 518 |
 |
|
4.81 0.0000748324 |
-0.86413% | +4.58668% |
945378000 14708 |
270281000 4205 |
 |
|
2.98 0.0000463618 |
-7.07771% | -0.00166384% |
944715000 14698 |
30580800 476 |
|
|
0.819654 0.0000127519 |
-11.6789% | +12.4718% |
940530000 14632 |
265155000 4125 |
 |
|
0.850216 0.0000132274 |
-1.14215% | +13.7063% |
929015000 14453 |
24106800 375 |
 |
|
16.33 0.000254057 |
+0.8584% | +5.71712% |
924587000 14384 |
5678090 88 |
 |
|
0.604171 0.00000939949 |
-0.73322% | +6.39532% |
912199000 14192 |
53053600 825 |
 |
|
41.89 0.000651711 |
-4.33579% | +3.31258% |
886255000 13788 |
151416000 2356 |
 |
|
170.33 0.00264994 |
-1.55102% | +8.33377% |
875081000 13614 |
11342600 176 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng