USDTop 100 Cryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
63730 1 |
+0.29916% | -1.16329% |
1254000000000 19693700 |
27964100000 439169 |
 |
|
3118.87 0.0489811 |
-0.25853% | +1.15133% |
380818000000 5980660 |
12502100000 196342 |
 |
|
0.999753 0.0000157009 |
+0.0349% | -0.0445006% |
110355000000 1733090 |
20936600000 328805 |
|
|
601.12 0.00944044 |
-1.24508% | +7.09687% |
92447400000 1451860 |
1136510000 17849 |
 |
|
142.81 0.0022428 |
-1.71697% | -2.14696% |
63741900000 1001050 |
3381730000 53109 |
 |
|
1 0.0000157048 |
+0.01141% | +0.142666% |
33388600000 524359 |
7213250000 113282 |
|
|
3116.83 0.048949 |
-0.26051% | +1.23237% |
29134300000 457546 |
76100500 1195 |
 |
|
0.517739 0.00000813096 |
-0.68435% | +3.90334% |
28514400000 447812 |
1117060000 17543 |
 |
|
0.148194 0.00000232735 |
-1.21506% | -2.50688% |
21350800000 335310 |
1002520000 15744 |
 |
|
5.34 0.0000838634 |
+0.24827% | -17.0509% |
18517200000 290808 |
214950000 3376 |
 |
|
0.46513 0.00000730475 |
-0.79463% | -1.50635% |
16441700000 258213 |
344882000 5416 |
 |
|
0.00002511 0.000000000394346 |
-0.61627% | +9.73891% |
14772800000 232003 |
769513000 12085 |
 |
|
35.08 0.000550923 |
-0.56768% | -0.784849% |
13253900000 208149 |
408973000 6423 |
|
|
0.119064 0.00000186987 |
+2.5465% | +8.42984% |
10423000000 163691 |
408657000 6418 |
 |
|
63867 1.00302 |
+0.60846% | -1.00787% |
9909200000 155622 |
231981000 3643 |
 |
|
479.06 0.00752352 |
+1.20069% | +0.62999% |
9437970000 148221 |
282331000 4434 |
|
|
6.76 0.000106164 |
-1.26421% | -0.247577% |
9199370000 144474 |
193570000 3040 |
|
|
14.56 0.000228661 |
+0.36541% | +4.01561% |
8539520000 134111 |
361400000 5676 |
 |
|
0.703618 0.0000110501 |
-0.9584% | +3.16176% |
6531650000 102578 |
310309000 4873 |
 |
|
87.58 0.00137542 |
+5.45854% | +7.99336% |
6521650000 102421 |
543366000 8533 |
 |
|
13.27 0.000208402 |
-2.34819% | -2.27948% |
6149810000 96581 |
143918000 2260 |
 |
|
7.58 0.000119042 |
-4.12954% | +0.898439% |
5709430000 89665 |
143071000 2247 |
|
|
5.82 0.0000914016 |
+0.96144% | +0.129117% |
5393230000 84699 |
2015150 32 |
|
|
0.999318 0.000015694 |
-0.02652% | -0.0725543% |
5211470000 81845 |
647504000 10169 |
|
|
1.001 0.0000157205 |
-0.09385% | +0.201377% |
4422320000 69451 |
7605890000 119449 |
|
|
27.08 0.000425285 |
+3.57482% | +3.84263% |
3977410000 62464 |
173235000 2721 |
 |
|
0.110343 0.00000173291 |
-8.5038% | +32.216% |
3942000000 61908 |
309536000 4861 |
 |
|
2.64 0.0000414605 |
-1.58242% | +5.54663% |
3835050000 60229 |
61537100 966 |
 |
|
8.8 0.000138202 |
-2.2349% | -7.47557% |
3757140000 59005 |
124474000 1955 |
 |
|
0.127674 0.00000200509 |
+2.06664% | +3.26518% |
3406510000 53498 |
18737400 294 |
 |
|
0.112786 0.00000177128 |
-0.43155% | +0.646242% |
3261720000 51225 |
58916500 925 |
|
|
5.98 0.0000939144 |
+0.28179% | -2.768% |
3250940000 51055 |
164138000 2578 |
 |
|
8.21 0.000128936 |
-0.90681% | -0.707158% |
3207710000 50376 |
171129000 2688 |
|
|
8.19 0.000128622 |
-2.72167% | -0.4583% |
3178120000 49912 |
144760000 2273 |
|
|
52.56 0.000825442 |
-0.07551% | -4.20855% |
3154040000 49533 |
5509720 87 |
 |
|
0.00000753 0.000000000118257 |
-2.9622% | +43.7443% |
3142100000 49346 |
1019260000 16007 |
 |
|
3072.7 0.048256 |
+1.27444% | -1.2697% |
3059510000 48049 |
206726000 3247 |
 |
|
2.05 0.0000321947 |
-0.84871% | -0.612833% |
2982070000 46833 |
60262900 946 |
|
|
2.94 0.000046172 |
-2.10626% | +6.75579% |
2941430000 46194 |
1506990 24 |
 |
|
2.94 0.000046172 |
-1.00142% | -1.85965% |
2936910000 46123 |
745951000 11715 |
 |
|
434.99 0.00683141 |
-4.75218% | -7.12456% |
2895120000 45467 |
23040300 362 |
 |
|
1.067 0.000016757 |
-1.90854% | -6.29618% |
2833680000 44502 |
188776000 2965 |
 |
|
0.0389911 0.000000612346 |
-1.00925% | -4.14915% |
2833220000 44495 |
62073500 975 |
 |
|
0.118303 0.00000185792 |
+0.34473% | +3.47233% |
2732720000 42917 |
26024800 409 |
 |
|
2854.88 0.0448352 |
-0.03863% | -3.83283% |
2641110000 41478 |
94746600 1488 |
 |
|
3230.45 0.0507334 |
+0.26035% | +1.11442% |
2540450000 39897 |
110436000 1734 |
 |
|
2.34 0.0000367491 |
-3.00401% | +3.87524% |
2443830000 38380 |
200897000 3155 |
 |
|
0.257972 0.00000405139 |
-3.06344% | -0.223741% |
2441970000 38350 |
75093400 1179 |
|
|
2.42 0.0000380055 |
+0.80422% | +16.9848% |
2407260000 37805 |
63026100 990 |
 |
|
0.999461 0.0000156963 |
+0.04389% | -0.134207% |
2351860000 36935 |
141697000 2225 |
|
|
25.69 0.000403455 |
-1.98833% | -9.87028% |
2312910000 36324 |
77867000 1223 |
 |
|
2.2 0.0000345505 |
-3.80531% | +2.16656% |
2292150000 35998 |
223854000 3516 |
 |
|
121.64 0.00191033 |
+2.30845% | +2.89313% |
2207460000 34668 |
41401800 650 |
 |
|
32.12 0.000504437 |
+2.72347% | +17.5505% |
2102500000 33019 |
142868000 2244 |
 |
|
0.731061 0.0000114811 |
-1.66816% | +3.42611% |
2049990000 32195 |
258967000 4067 |
 |
|
2.21 0.0000347075 |
-5.80078% | +14.4399% |
1964930000 30859 |
102743000 1614 |
 |
|
10.39 0.000163172 |
-2.56339% | -10.6479% |
1871770000 29396 |
76348100 1199 |
 |
|
5.36 0.0000841775 |
-1.4658% | +1.1548% |
1789790000 28108 |
281786000 4425 |
 |
|
3449.09 0.0541671 |
-0.12115% | +1.16691% |
1784260000 28021 |
54834100 861 |
 |
|
0.00018168 0.00000000285324 |
-3.27262% | +28.4206% |
1766900000 27749 |
245029000 3848 |
 |
|
1.96 0.0000307813 |
-2.41548% | -2.0424% |
1750370000 27489 |
44109900 693 |
 |
|
0.00002566 0.000000000402984 |
-2.48328% | +69.9223% |
1700580000 26707 |
577641000 9072 |
 |
|
0.0462234 0.000000725927 |
-2.1182% | +3.34561% |
1614150000 25350 |
126249000 1983 |
 |
|
0.196115 0.00000307994 |
-2.92553% | +10.8739% |
1597510000 25088 |
123472000 1939 |
 |
|
107.32 0.00168543 |
-0.89468% | +0.0102462% |
1559700000 24495 |
21451600 337 |
|
|
3210.11 0.050414 |
-0.35764% | +1.30723% |
1527790000 23994 |
8437620 133 |
 |
|
0.0269274 0.000000422889 |
-3.36728% | -1.82784% |
1427050000 22411 |
32492900 510 |
 |
|
0.0274449 0.000000431015 |
+3.25492% | +20.4029% |
1396830000 21937 |
12151 ? |
 |
|
1.01 0.0000158618 |
-2.70516% | -5.02468% |
1366760000 21465 |
87702900 1377 |
 |
|
0.905491 0.0000142205 |
-1.19876% | +2.19719% |
1358390000 21333 |
30939300 486 |
 |
|
89.67 0.00140824 |
-0.47711% | +3.66253% |
1326600000 20834 |
91198000 1432 |
 |
|
18.38 0.000288653 |
+4.22725% | +1.22772% |
1296550000 20362 |
62253200 978 |
 |
|
65.32 0.00102583 |
-1.77844% | -1.43105% |
1288950000 20243 |
18044200 283 |
 |
|
0.00000132 0.0000000000207303 |
+4.92475% | +5.16032% |
1277770000 20067 |
65883200 1035 |
 |
|
3127.68 0.0491194 |
+0.26773% | +1.27949% |
1213560000 19059 |
799218 13 |
 |
|
0.0304592 0.000000478355 |
-0.0513% | -5.47581% |
1178780000 18512 |
7002560 110 |
 |
|
0.824276 0.000012945 |
-5.16498% | -18.1871% |
1176350000 18474 |
437935000 6878 |
 |
|
0.89212 0.0000140105 |
-4.84211% | +2.06608% |
1141980000 17935 |
128935000 2025 |
 |
|
42.25 0.000663526 |
+1.1583% | +2.85557% |
1134910000 17823 |
18676200 293 |
 |
|
4.64 0.00007287 |
-1.51731% | +15.6425% |
1086020000 17056 |
9592550 151 |
 |
|
0.588505 0.00000924232 |
-4.24086% | -2.10694% |
1057020000 16600 |
256710000 4032 |
 |
|
0.11672 0.00000183306 |
+0.21425% | +7.9095% |
1037360000 16291 |
66233800 1040 |
 |
|
7.21 0.000113231 |
-1.39148% | +3.39322% |
1036900000 16284 |
45124300 709 |
 |
|
1.082 0.0000169925 |
+1.15883% | +4.1784% |
1036610000 16280 |
3494250 55 |
 |
|
0.00005202 0.000000000816961 |
+2.27338% | +1.63987% |
1024470000 16089 |
16720100 263 |
 |
|
7.66 0.000120298 |
+2.53165% | +13.4837% |
1023610000 16076 |
3773250 59 |
 |
|
0.453885 0.00000712815 |
-0.49954% | +1.48537% |
1023260000 16070 |
79028300 1241 |
 |
|
12.49 0.000196152 |
-2.82127% | -12.4136% |
1020390000 16025 |
36370300 571 |
 |
|
1.002 0.0000157362 |
-0.24086% | +1.64558% |
981052000 15407 |
33478700 526 |
 |
|
10.09 0.000158461 |
+1.05856% | +15.2364% |
969934000 15233 |
126020 2 |
 |
|
2.89 0.0000453867 |
+0.68906% | -2.07044% |
948380000 14894 |
29407100 462 |
 |
|
0.239219 0.00000375687 |
-6.60603% | +2.25828% |
945801000 14854 |
61039300 959 |
 |
|
0.811702 0.0000127476 |
-5.17124% | +3.87475% |
933425000 14659 |
156477000 2457 |
 |
|
16.26 0.000255359 |
+0.52171% | +0.304706% |
923113000 14497 |
6505130 102 |
|
|
4.68 0.0000734982 |
-4.16175% | -6.22597% |
921288000 14469 |
234028000 3675 |
 |
|
2.86 0.0000449156 |
-7.07355% | -10.0508% |
906812000 14241 |
25833000 406 |
 |
|
0.828369 0.0000130093 |
-2.1086% | +1.98394% |
905550000 14221 |
18451000 290 |
 |
|
42.32 0.000664625 |
-1.90459% | -3.57878% |
888452000 13953 |
136534000 2144 |
 |
|
0.586467 0.00000921032 |
-3.03664% | -4.63805% |
879592000 13814 |
59398500 933 |
 |
|
168.93 0.002653 |
-2.04788% | -1.3867% |
865639000 13595 |
2906680 46 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng