USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
3.77 0.0000387844 |
-6.11104% | +23.5281% |
933582000 9604 |
47367500 487 |
 |
|
11.53 0.000118617 |
-0.88048% | -2.62099% |
923384000 9499 |
4074450 42 |
 |
|
13.01 0.000133842 |
+3.68431% | +19.9633% |
917827000 9442 |
114765000 1181 |
 |
|
0.0103116 0.000000106082 |
-0.75541% | -3.44868% |
915831000 9422 |
224174000 2306 |
 |
|
1.29 0.0000132711 |
+1.01242% | +4.61989% |
897437000 9233 |
72145200 742 |
 |
|
5.79 0.0000595654 |
+3.77809% | +14.8533% |
890160000 9158 |
112953000 1162 |
 |
|
0.964398 0.00000992138 |
+3.22223% | +5.86119% |
888766000 9143 |
57299600 589 |
 |
|
0.148922 0.00000153206 |
+5.15814% | +26.8461% |
872140000 8972 |
31574200 325 |
 |
|
0.767856 0.00000789943 |
-6.46144% | +12.9636% |
870834000 8959 |
26276800 270 |
 |
|
0.00004389 0.000000000451525 |
-0.00836% | +4.46746% |
868512000 8935 |
175661000 1807 |
 |
|
5.26 0.000054113 |
+4.89041% | +4.75331% |
861798000 8866 |
142931000 1470 |
 |
|
0.00201967 0.0000000207776 |
+13.4157% | -8.60489% |
849514000 8739 |
878114000 9034 |
 |
|
1.17 0.0000120365 |
+8.38791% | +7.70277% |
845823000 8702 |
390681000 4019 |
 |
|
30.3 0.000311716 |
+3.19442% | +8.25156% |
837668000 8618 |
86986600 895 |
 |
|
0.343391 0.00000353268 |
+1.84997% | +27.5528% |
822317000 8460 |
166642000 1714 |
 |
|
1.27 0.0000130653 |
+3.56458% | +7.64568% |
818616000 8422 |
17143400 176 |
 |
|
3406.01 0.0350398 |
+7.69887% | +8.73584% |
805935000 8291 |
33137600 341 |
 |
|
0.672825 0.00000692178 |
+4.88768% | +10.6578% |
796997000 8199 |
75359500 775 |
 |
|
37.65 0.00038733 |
+2.7714% | -5.00387% |
790612000 8134 |
349789000 3599 |
 |
|
0.38105 0.00000392011 |
+0.89732% | +0.358974% |
786488000 8091 |
9201440 95 |
|
|
252.34 0.00259598 |
+6.19532% | +18.4433% |
784698000 8073 |
12425100 128 |
 |
|
0.00764735 0.0000000786732 |
+5.66933% | +118.28% |
766483000 7885 |
53867200 554 |
 |
|
0.407291 0.00000419006 |
+2.16636% | +27.3593% |
761465000 7834 |
113525000 1168 |
 |
|
0.998822 0.0000102755 |
+0.05503% | +0.341553% |
759116000 7810 |
2711820 28 |
|
|
0.00730939 0.0000000751964 |
+3.62262% | -1.67961% |
749038000 7706 |
233943000 2407 |
 |
|
0.155815 0.00000160297 |
+8.17225% | +8.56928% |
721350000 7421 |
100234000 1031 |
 |
|
3314.34 0.0340967 |
+7.68574% | +7.76891% |
692332000 7122 |
1200110000 12346 |
 |
|
265.13 0.00272756 |
+3.74619% | +7.37538% |
687169000 7069 |
12626000 130 |
 |
|
0.00991 0.000000101951 |
+5.01746% | -3.22621% |
684017000 7037 |
599537000 6168 |
 |
|
0.074592 0.000000767376 |
+2.448% | +17.3669% |
680631000 7002 |
158319000 1629 |
 |
|
45.22 0.000465207 |
+7.25467% | +23.7309% |
678390000 6979 |
126970000 1306 |
 |
|
3324.84 0.0342048 |
+7.80959% | +7.95096% |
663581000 6827 |
1261160000 12974 |
 |
|
2.09 0.0000215012 |
-1.68311% | +5.4619% |
660126000 6791 |
255964000 2633 |
 |
|
2668.5 0.0274526 |
+0.65792% | +3.73421% |
658317000 6773 |
7798500 80 |
 |
|
0.239492 0.00000246381 |
+5.6778% | +3.12478% |
656030000 6749 |
135055000 1389 |
 |
|
0.995688 0.0000102433 |
+0.29808% | +0.513246% |
646633000 6652 |
32907400 339 |
|
|
19.26 0.00019814 |
+9.26882% | +18.5501% |
634458000 6527 |
362810000 3732 |
 |
|
0.0419377 0.00000043144 |
+1.78384% | +40.1907% |
626519000 6445 |
18444400 190 |
 |
|
0.718268 0.00000738928 |
+2.41268% | +6.05234% |
609739000 6273 |
32924300 339 |
 |
|
1.84 0.0000189293 |
+7.99346% | +25.2861% |
603570000 6209 |
73490200 756 |
 |
|
0.171486 0.00000176419 |
+1.01379% | +25.649% |
603556000 6209 |
29851700 307 |
 |
|
0.0133993 0.000000137847 |
+6.61502% | +8.69953% |
602381000 6197 |
111179000 1144 |
 |
|
0.00010929 0.00000000112434 |
+3.41313% | +12.4961% |
601016000 6183 |
65508500 674 |
 |
|
3595.61 0.0369904 |
+7.42121% | +7.89035% |
597629000 6148 |
34962000 360 |
 |
|
1.3 0.0000133739 |
+7.03777% | +11.8417% |
586641000 6035 |
89438700 920 |
 |
|
2.42 0.0000248961 |
+3.33974% | -2.95647% |
586037000 6029 |
237240000 2441 |
 |
|
1.28 0.0000131682 |
+1.48114% | -0.0784897% |
577988000 5946 |
38468200 396 |
|
|
0.00829088 0.0000000852936 |
+6.17901% | -9.34298% |
569664000 5861 |
233583000 2403 |
 |
|
0.563897 0.00000580117 |
-1.16471% | +64.2692% |
561856000 5780 |
43592800 448 |
 |
|
32.05 0.000329719 |
+0.36896% | -0.296195% |
561620000 5778 |
152645000 1570 |
|
|
0.150862 0.00000155201 |
+8.42821% | +9.57354% |
555033000 5710 |
153482000 1579 |
 |
|
0.082178 0.000000845418 |
+6.41563% | +7.95771% |
552826000 5687 |
58773300 605 |
 |
|
3324.48 0.0342011 |
+7.54687% | +8.21022% |
551654000 5675 |
1206770 12 |
 |
|
1.93 0.0000198551 |
+2.72898% | +6.53903% |
547064000 5628 |
122330000 1258 |
 |
|
0.0814 0.000000837414 |
+0.5984% | -0.98395% |
544034000 5597 |
12184000 125 |
|
|
1.001 0.0000102979 |
+0.14381% | +0.42751% |
540397000 5559 |
44639500 459 |
|
|
2681.85 0.0275899 |
+1.15693% | +5.51298% |
528944000 5442 |
32087000 330 |
 |
|
95723 0.984764 |
+2.95049% | +10.4668% |
528155000 5433 |
1717810 18 |
 |
|
0.00152574 0.0000000156963 |
+0.02848% | +6.93831% |
526563000 5417 |
605458 6 |
 |
|
96975 0.997644 |
+3.53328% | +10.0672% |
517239000 5321 |
49910500 513 |
 |
|
1.44 0.0000148142 |
+4.67262% | +5.4244% |
517179000 5321 |
45690100 470 |
 |
|
0.553787 0.00000569716 |
+6.51627% | -9.75793% |
516517000 5314 |
46056100 474 |
 |
|
0.252802 0.00000260074 |
+4.95298% | +11.6318% |
509895000 5246 |
106084000 1091 |
 |
|
3307.86 0.0340301 |
+8.13885% | +8.76567% |
509475000 5241 |
1641770 17 |
 |
|
0.000000241065 0.00000000000247999 |
+3.55246% | -6.25973% |
504892000 5194 |
55440100 570 |
 |
|
0.408062 0.000004198 |
+6.17295% | +41.1432% |
504738000 5193 |
391552000 4028 |
 |
|
0.168185 0.00000173023 |
+5.36882% | +17.9005% |
502136000 5166 |
99932500 1028 |
 |
|
2.68 0.0000275709 |
+17.377% | +9.58926% |
500815000 5152 |
274187000 2821 |
 |
|
0.459291 0.00000472502 |
+3.22412% | +21.4514% |
497324000 5116 |
37495500 386 |
 |
|
1 0.0000102876 |
+0.39778% | +1.39781% |
495912000 5102 |
50004500 514 |
 |
|
0.519202 0.00000534136 |
+0.89186% | -27.7559% |
492398000 5066 |
811902000 8353 |
 |
|
0.490038 0.00000504134 |
+74.5433% | +244.872% |
489877000 5040 |
98744000 1016 |
 |
|
0.497963 0.00000512287 |
+13.5772% | -19.2584% |
489821000 5039 |
46067800 474 |
 |
|
0.066099 0.000000680003 |
+1.60439% | +18.5692% |
489673000 5038 |
66219900 681 |
 |
|
8.52 0.0000876507 |
-2.95838% | +0.861545% |
486438000 5004 |
2803140 29 |
|
|
54.32 0.000558825 |
+2.90909% | +18.1432% |
480344000 4942 |
74796900 769 |
 |
|
3319.4 0.0341488 |
+7.46373% | +7.96615% |
480245000 4941 |
88937000 915 |
 |
|
0.000000479839 0.00000000000493641 |
+0.92518% | +5.93635% |
475091000 4888 |
41446100 426 |
 |
|
0.461391 0.00000474663 |
+7.67553% | +3.05406% |
456346000 4695 |
250264000 2575 |
 |
|
0.067054 0.000000689828 |
+0.94968% | +22.0685% |
453055000 4661 |
12461500 128 |
 |
|
3.74 0.0000384758 |
-4.27679% | -1.39549% |
450053000 4630 |
7387800 76 |
 |
|
1.06 0.0000109049 |
+0.52982% | -0.0189809% |
439356000 4520 |
5484640 56 |
|
|
3554.64 0.0365689 |
+7.47604% | +7.8471% |
431787000 4442 |
1185950 12 |
 |
|
0.337431 0.00000347137 |
+4.37764% | +23.3257% |
431469000 4439 |
77018800 792 |
 |
|
7 0.0000720135 |
+7.34581% | +3.58988% |
427969000 4403 |
307283 3 |
 |
|
3320.45 0.0341596 |
+7.53595% | +8.17908% |
426325000 4386 |
6634030 68 |
 |
|
0.999349 0.0000102809 |
-0.10431% | +0.152441% |
425350000 4376 |
66444600 684 |
|
|
0.229631 0.00000236236 |
+5.93919% | -4.02665% |
423444000 4356 |
59722200 614 |
 |
|
3460.11 0.0355964 |
+7.04657% | +7.45784% |
413042000 4249 |
1623730 17 |
 |
|
0.00775884 0.0000000798202 |
+3.24738% | +13.6336% |
412108000 4240 |
29353400 302 |
 |
|
0.0133376 0.000000137213 |
+4.21968% | -1.87703% |
411644000 4235 |
165052000 1698 |
 |
|
1.98 0.0000203695 |
+29.7158% | +32.0535% |
410800000 4226 |
362911000 3734 |
 |
|
1.001 0.0000102979 |
+0.74572% | +1.64828% |
407046000 4188 |
5404640 56 |
 |
|
8.2 0.0000843587 |
+2.21448% | -3.15046% |
406621000 4183 |
31070900 320 |
 |
|
0.996399 0.0000102506 |
-0.2659% | -0.153051% |
406546000 4182 |
17945100 185 |
|
|
3.66 0.0000376528 |
+5.68666% | +7.25767% |
406292000 4180 |
153520000 1579 |
 |
|
0.980867 0.0000100908 |
+0.55393% | +23.1614% |
405740000 4174 |
3991710 41 |
 |
|
0.404832 0.00000416477 |
+0.46859% | 0% |
405198000 4169 |
838993000 8631 |
|
|
97.29 0.00100088 |
-1.02024% | -0.977954% |
404530000 4162 |
5963550 61 |
|
|
0.0426884 0.000000439163 |
+4.39206% | +12.4721% |
403281000 4149 |
29294500 301 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng