USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
0.674653 0.00000805219 |
-6.80344% | -1.95789% |
699789000 8352 |
16923400 202 |
 |
|
2.23 0.0000266157 |
-5.90881% | +6.39054% |
692023000 8260 |
32748300 391 |
 |
|
0.280766 0.00000335103 |
-9.6888% | -0.533111% |
686726000 8196 |
73436800 876 |
|
|
83640 0.998269 |
-4.04862% | -0.171896% |
676519000 8074 |
106425000 1270 |
|
|
0.182555 0.00000217885 |
-6.8173% | +1.08553% |
673692000 8041 |
24701000 295 |
 |
|
0.000000679946 0.00000000000811537 |
-3.50205% | -1.1203% |
670566000 8003 |
18909500 226 |
 |
|
3087.66 0.0368522 |
+1.01685% | +1.48404% |
669041000 7985 |
59543000 711 |
 |
|
0.501396 0.00000598432 |
-15.714% | +13.497% |
655772000 7827 |
207561000 2477 |
 |
|
32.84 0.000391956 |
-6.87688% | -3.0904% |
651965000 7781 |
26959200 322 |
 |
|
2.13 0.0000254222 |
-9.44015% | -21.0828% |
644268000 7690 |
158736000 1895 |
 |
|
165.38 0.00197386 |
-6.87675% | +2.10875% |
631484000 7537 |
14074900 168 |
 |
|
0.99921 0.0000119259 |
-0.21169% | -0.0295004% |
625378000 7464 |
747868 9 |
|
|
8.43 0.000100615 |
-2.13779% | +32.6059% |
621750000 7421 |
1365050 16 |
 |
|
0.104957 0.00000125269 |
-5.34838% | -1.28425% |
614930000 7339 |
10177300 121 |
 |
|
0.389825 0.00000465268 |
-7.41681% | -5.88318% |
613282000 7320 |
22232100 265 |
 |
|
0.00006295 0.000000000751328 |
-10.2511% | +2.05508% |
608397000 7261 |
87535700 1045 |
 |
|
0.465909 0.00000556077 |
-11.5607% | 0% |
582696000 6955 |
258866000 3090 |
|
|
36.19 0.000431939 |
-4.21282% | +14.377% |
578030000 6899 |
67759000 809 |
 |
|
1950.47 0.0232795 |
-6.86304% | -4.77414% |
574306000 6855 |
1381530 16 |
 |
|
3.09 0.0000368801 |
-5.07527% | -6.90295% |
554949000 6623 |
7246980 86 |
 |
|
16.54 0.00019741 |
-7.49364% | +0.300494% |
549045000 6553 |
52605900 628 |
|
|
141.85 0.00169302 |
-6.71881% | +2.25567% |
546320000 6520 |
4666060 56 |
 |
|
0.150395 0.00000179501 |
-11.9905% | +3.03051% |
545311000 6508 |
32287800 385 |
 |
|
1.83 0.0000218416 |
-8.44627% | +5.41475% |
532647000 6357 |
79841600 953 |
 |
|
0.999034 0.0000119238 |
-0.12465% | -0.0441019% |
526658000 6286 |
32736500 391 |
|
|
0.075345 0.000000899266 |
+0.367% | +0.496025% |
521096000 6219 |
4126250 49 |
|
|
3.11 0.0000371188 |
-8.52792% | -6.5078% |
498001000 5944 |
23765400 284 |
 |
|
0.998439 0.0000119167 |
-0.03075% | -0.0428197% |
494748000 5905 |
34198300 408 |
|
|
0.99988 0.0000119339 |
+0.00589% | -0.00129583% |
494671000 5904 |
23676900 283 |
|
|
0.258133 0.0000030809 |
-7.63104% | -1.53447% |
482930000 5764 |
56153200 670 |
 |
|
0.00524092 0.000000062552 |
-12.396% | -11.1379% |
481797000 5750 |
2951410 35 |
 |
|
16.91 0.000201826 |
-10.5287% | -5.43031% |
474798000 5667 |
30774900 367 |
 |
|
0.506656 0.0000060471 |
-18.9351% | +11.9736% |
471951000 5633 |
28241000 337 |
 |
|
6.67 0.0000796085 |
-10.5599% | -17.6861% |
470543000 5616 |
62857200 750 |
 |
|
81261 0.969875 |
-3.37758% | -1.27582% |
470328000 5614 |
215108 3 |
 |
|
0.432189 0.00000515831 |
-8.47744% | -20.7086% |
468104000 5587 |
13431500 160 |
 |
|
0.999888 0.000011934 |
-0.02405% | +0.00137486% |
468049000 5586 |
23518800 281 |
|
|
0.462145 0.00000551584 |
-16.1819% | +24.6577% |
464106000 5539 |
154083000 1839 |
 |
|
0.180336 0.00000215237 |
-5.24445% | +7.34823% |
462380000 5519 |
1710410 20 |
 |
|
7.03 0.0000839052 |
-4.96191% | +5.7494% |
460356000 5494 |
34421600 411 |
 |
|
0.459221 0.00000548095 |
-11.97% | -6.33322% |
458807000 5476 |
222947000 2661 |
 |
|
0.728959 0.00000870035 |
-6.07949% | -4.7385% |
451262000 5386 |
8201270 98 |
 |
|
1990.75 0.0237602 |
-6.62888% | -4.61022% |
446986000 5335 |
3825020 46 |
 |
|
27 0.000322253 |
+4.12529% | +20.2132% |
442371000 5280 |
5495800 66 |
 |
|
1873.74 0.0223637 |
-6.86934% | -4.79863% |
437827000 5226 |
220342000 2630 |
 |
|
83856 1.00085 |
-3.49492% | -0.0294422% |
430386000 5137 |
11435300 136 |
|
|
0.000000433994 0.00000000000517985 |
-0.71365% | -2.96664% |
429700000 5129 |
26642000 318 |
 |
|
0.085043 0.00000101501 |
-7.08301% | -2.15534% |
427722000 5105 |
45512600 543 |
 |
|
2.65 0.0000316286 |
-8.71933% | +3.74543% |
426945000 5096 |
63343500 756 |
 |
|
0.653543 0.00000780024 |
-12.1743% | -4.79942% |
425621000 5080 |
86134700 1028 |
 |
|
84037 1.00301 |
-2.30058% | +1.40464% |
420131000 5014 |
35.74 ? |
 |
|
1.52 0.0000181417 |
+0.57282% | +21.2911% |
418956000 5000 |
58439200 697 |
 |
|
0.00796367 0.0000000950489 |
-20.9046% | +15.1414% |
417546000 4984 |
91431200 1091 |
 |
|
0.0434049 0.000000518051 |
-9.01939% | -2.69761% |
412253000 4920 |
64184400 766 |
 |
|
1.17 0.0000139643 |
-7.52484% | -3.28476% |
412153000 4919 |
256043000 3056 |
 |
|
0.411315 0.00000490917 |
-6.26851% | -6.83181% |
410684000 4902 |
13874200 166 |
 |
|
1873.32 0.0223587 |
-6.8913% | -4.76851% |
408259000 4873 |
296803000 3542 |
 |
|
1.08 0.0000128901 |
-0.10424% | +0.0461332% |
405741000 4843 |
243769 3 |
|
|
0.998657 0.0000119193 |
-0.22806% | -0.109739% |
405661000 4842 |
2213610 26 |
|
|
1873.77 0.022364 |
-6.75357% | -4.76691% |
404646000 4830 |
99558 1 |
 |
|
0.00002015 0.000000000240497 |
-7.43117% | -7.43496% |
399857000 4772 |
23778200 284 |
 |
|
0.496899 0.00000593064 |
-10.3929% | -2.66095% |
397580000 4745 |
47311100 565 |
 |
|
0.494257 0.00000589911 |
-4.14998% | -1.70883% |
396302000 4730 |
19013900 227 |
 |
|
0.00623353 0.0000000743991 |
-12.4431% | -0.320277% |
392662000 4687 |
64505600 770 |
|
|
110.47 0.00131849 |
+0.01102% | +0.0760357% |
390698000 4663 |
? ? |
|
|
1.097 0.000013093 |
+0.08658% | +0.859344% |
388152000 4633 |
964088 12 |
|
|
0.00689908 0.0000000823427 |
-13.1663% | +12.7926% |
387094000 4620 |
48306500 577 |
 |
|
1954.12 0.023323 |
-6.88069% | -4.68691% |
377056000 4500 |
81434 1 |
 |
|
0.398027 0.00000475058 |
-4.97633% | -0.993272% |
374683000 4472 |
12446900 149 |
|
|
0.209332 0.00000249844 |
-10.1929% | +1.10531% |
371504000 4434 |
3866890 46 |
 |
|
0.882969 0.0000105385 |
-5.75306% | -0.383321% |
367912000 4391 |
14732800 176 |
|
|
40.39 0.000482067 |
-9.94218% | -4.04757% |
361151000 4310 |
31514000 376 |
 |
|
0.998854 0.0000119216 |
-0.03712% | -0.000879111% |
348260000 4157 |
12103000 144 |
|
|
0.172225 0.00000205556 |
-6.84414% | -10.7075% |
344766000 4115 |
31924000 381 |
 |
|
0.00000168 0.0000000000200513 |
-3.82471% | +13.2622% |
342518000 4088 |
8487890 101 |
 |
|
0.999922 0.0000119344 |
-0.11071% | +0.0137926% |
338827000 4044 |
41252500 492 |
|
|
0.999578 0.0000119303 |
-0.21771% | +0.143829% |
338581000 4041 |
2071600 25 |
|
|
83166 0.992612 |
-3.88546% | -0.583348% |
338194000 4036 |
33490 ? |
|
|
1888.57 0.0225407 |
-6.46789% | -3.91966% |
336465000 4016 |
362.52 ? |
 |
|
0.00006167 0.000000000736051 |
-5.94122% | -3.5507% |
335734000 4007 |
13344000 159 |
 |
|
0.0336296 0.00000040138 |
-8.55809% | +3.78105% |
334096000 3988 |
21796200 260 |
 |
|
1876.96 0.0224021 |
-6.5335% | -4.56516% |
333753000 3983 |
22099 ? |
 |
|
0.00389808 0.0000000465248 |
-7.23011% | -5.25481% |
328340000 3919 |
15131000 181 |
 |
|
1.38 0.0000164707 |
-12.6341% | +3.746% |
326698000 3899 |
20487900 245 |
 |
|
1.004 0.0000119831 |
-0.37921% | -0.423363% |
324743000 3876 |
2320580 28 |
|
|
2.92 0.0000348511 |
-6.18169% | -8.52052% |
323541000 3862 |
91734800 1095 |
 |
|
0.00975668 0.000000116449 |
-8.82092% | -15.3886% |
322592000 3850 |
25352500 303 |
 |
|
124.39 0.00148463 |
-4.64059% | -0.887995% |
322149000 3845 |
26515500 316 |
|
|
1.27 0.0000151578 |
-12.6122% | +6.70413% |
314473000 3753 |
11813100 141 |
 |
|
0.253972 0.00000303123 |
-8.20528% | -2.27585% |
310503000 3706 |
19008000 227 |
 |
|
0.0309503 0.000000369401 |
-1.61877% | -0.577488% |
306491000 3658 |
23209900 277 |
|
|
0.258178 0.00000308143 |
-8.41425% | -4.61877% |
300814000 3590 |
7498130 89 |
 |
|
1860.86 0.0222099 |
-6.46664% | -4.60327% |
299264000 3572 |
153639 2 |
 |
|
3.8 0.0000453542 |
-4.30354% | -3.13734% |
298800000 3566 |
6743.11 ? |
 |
|
0.672827 0.0000080304 |
-7.76717% | +7.02727% |
292425000 3490 |
17245000 206 |
 |
|
1874.78 0.0223761 |
-6.68501% | -4.75045% |
288839000 3447 |
15325200 183 |
 |
|
1.36 0.000016232 |
+0.01399% | +14.9527% |
284677000 3398 |
171930000 2052 |
 |
|
0.826271 0.0000098618 |
-9.46082% | -1.53393% |
280612000 3349 |
24440200 292 |
 |
|
22.92 0.000273557 |
-4.32332% | -1.47433% |
279674000 3338 |
33899500 405 |
 |
|
2.92 0.0000348511 |
-2.17634% | -0.0966709% |
277046000 3307 |
16125900 192 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng