USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
0.524629 0.0000047797 |
-9.47445% | -6.97492% |
1002490000 9133 |
25898400 236 |
 |
|
0.306158 0.00000278929 |
-9.15851% | -6.16797% |
985836000 8982 |
207431000 1890 |
 |
|
4374.19 0.0398516 |
-7.59946% | +1.16697% |
978468000 8914 |
859866 8 |
 |
|
2.55 0.0000232321 |
-5.1987% | -4.76458% |
969125000 8829 |
91418500 833 |
 |
|
3360.17 0.0306132 |
+0.0933% | +0.756885% |
946495000 8623 |
97126200 885 |
|
|
1.12 0.0000102039 |
+0.02711% | +0.0986791% |
921548000 8396 |
5501870 50 |
|
|
109784 1.0002 |
-2.96357% | -5.723% |
912897000 8317 |
248037000 2260 |
 |
|
0.00009451 0.000000000861045 |
-8.11917% | -8.22417% |
910055000 8291 |
139947000 1275 |
 |
|
0.086934 0.000000792023 |
-7.28198% | -5.61523% |
907293000 8266 |
51009000 465 |
 |
|
3.36 0.0000306117 |
-5.67052% | -0.255303% |
904043000 8236 |
141498000 1289 |
|
|
247.52 0.00225506 |
-9.43822% | +2.73763% |
874536000 7968 |
12696600 116 |
 |
|
0.170974 0.00000155768 |
-6.39218% | -1.48847% |
873812000 7961 |
116812000 1064 |
 |
|
5.16 0.0000470108 |
-11.8147% | -3.40425% |
863405000 7866 |
180826000 1647 |
 |
|
4250.17 0.0387217 |
-6.9255% | +1.39571% |
849733000 7742 |
92.11 ? |
 |
|
110023 1.00238 |
-3.07462% | -7.21329% |
849729000 7742 |
61.48 ? |
 |
|
4357.89 0.0397031 |
-7.63522% | +1.29617% |
833173000 7591 |
110657 1 |
 |
|
4382.58 0.039928 |
-7.71755% | +1.1505% |
830749000 7569 |
1464940000 13346 |
 |
|
0.78703 0.00000717033 |
-4.99986% | -4.65809% |
830233000 7564 |
29871000 272 |
 |
|
0.314326 0.00000286371 |
-12.2634% | -19.385% |
826392000 7529 |
35260500 321 |
 |
|
0.140151 0.00000127686 |
-5.2055% | -8.44578% |
820660000 7477 |
19251800 175 |
 |
|
2.39 0.0000217744 |
-6.45858% | +18.8741% |
784756000 7150 |
55349200 504 |
 |
|
0.783179 0.00000713525 |
-9.13362% | -10.0609% |
781765000 7122 |
360100000 3281 |
 |
|
0.783219 0.00000713561 |
-17.0333% | -13.9036% |
781455000 7120 |
279973000 2551 |
 |
|
23.61 0.000215102 |
-8.77632% | -7.10177% |
781393000 7119 |
90761500 827 |
 |
|
0.462683 0.00000421533 |
+4.18893% | +14.2673% |
770056000 7016 |
15405300 140 |
 |
|
0.766454 0.00000698287 |
-8.67124% | -3.77191% |
763485000 6956 |
61306900 559 |
 |
|
0.477659 0.00000435177 |
-6.06563% | -3.96552% |
757103000 6898 |
66855500 609 |
 |
|
0.190269 0.00000173347 |
-5.74849% | -6.16232% |
755435000 6882 |
24872700 227 |
 |
|
1.14 0.0000103861 |
-6.67659% | -6.69658% |
743111000 6770 |
134632000 1227 |
 |
|
0.0161354 0.000000147004 |
-9.84415% | -3.6304% |
735428000 6700 |
143687000 1309 |
 |
|
112.32 0.0010233 |
+0.02223% | +0.0773457% |
727422000 6627 |
? ? |
|
|
1 0.00000911062 |
-0.01665% | +0.0234784% |
688081000 6269 |
97381100 887 |
|
|
0.996751 0.00000908102 |
-0.10218% | -0.178181% |
680308000 6198 |
16878.9 ? |
|
|
0.00914865 0.0000000833499 |
+3.50894% | -4.75005% |
679629000 6192 |
23952700 218 |
 |
|
1.083 0.0000098668 |
+0.0178% | -1.01016% |
678605000 6183 |
1042170 9 |
 |
|
4389.45 0.0399906 |
-7.33595% | +1.63547% |
668037000 6086 |
932194000 8493 |
 |
|
0.273564 0.00000249234 |
-6.8081% | -4.91483% |
665450000 6063 |
72220300 658 |
 |
|
4632.49 0.0422049 |
-7.29782% | +0.855638% |
664451000 6054 |
412406 4 |
|
|
1.77 0.0000161258 |
-8.15391% | +3.62522% |
654299000 5961 |
45070800 411 |
 |
|
0.000000657568 0.00000000000599085 |
-6.31796% | -0.813654% |
648812000 5911 |
68193800 621 |
|
|
4701.72 0.0428356 |
-7.15086% | +2.08551% |
644669000 5873 |
16455000 150 |
 |
|
39.69 0.000361601 |
-6.45551% | +11.0639% |
644205000 5869 |
73932200 674 |
 |
|
0.110738 0.00000100889 |
-9.89287% | -7.33743% |
634863000 5784 |
38656100 352 |
 |
|
4817.84 0.0438935 |
-7.45427% | +1.52888% |
616974000 5621 |
22592500 206 |
 |
|
0.372627 0.00000339486 |
-7.90124% | -2.35615% |
597439000 5443 |
19755500 180 |
 |
|
0.998956 0.00000910111 |
+0.06104% | +0.0318113% |
575475000 5243 |
3059730 28 |
|
|
4743.17 0.0432132 |
-7.29765% | +1.98835% |
575160000 5240 |
203432 2 |
 |
|
0.562605 0.00000512568 |
+7.19678% | -2.00003% |
562613000 5126 |
12001600 109 |
 |
|
0.391313 0.0000035651 |
-8.38437% | -8.70578% |
552954000 5038 |
31919100 291 |
 |
|
0.076798 0.000000699677 |
+2.66496% | +7.5616% |
549488000 5006 |
4706740 43 |
 |
|
0.999829 0.00000910906 |
-0.04088% | +0.000994747% |
546147000 4976 |
22215800 202 |
|
|
109696 0.999399 |
-2.8603% | -5.5935% |
541596000 4934 |
71823500 654 |
 |
|
0.0176571 0.000000160867 |
+2.51548% | +1.16813% |
540281000 4922 |
4185930 38 |
 |
|
0.209331 0.00000190714 |
-8.91781% | -6.19035% |
536354000 4887 |
5774520 53 |
 |
|
0.276634 0.00000252031 |
-6.78386% | -3.37226% |
530369000 4832 |
52301900 477 |
 |
|
26.36 0.000240156 |
-7.7463% | -2.06238% |
526893000 4800 |
29489800 269 |
 |
|
1.11 0.0000101128 |
-11.2895% | -1.00094% |
513812000 4681 |
144410000 1316 |
 |
|
4340.57 0.0395453 |
-7.60708% | +1.0052% |
500260000 4558 |
5233490 48 |
 |
|
7.03 0.0000640477 |
-10.5428% | +15.1744% |
498269000 4540 |
151986000 1385 |
 |
|
0.999185 0.0000091032 |
+0.09109% | -0.00955327% |
493857000 4499 |
11735100 107 |
|
|
0.048674 0.00000044345 |
-11.9624% | -7.75169% |
479411000 4368 |
58530800 533 |
 |
|
109461 0.997258 |
-2.70941% | -5.69519% |
477985000 4355 |
202572 2 |
 |
|
4384.06 0.0399415 |
-7.51769% | +1.68345% |
476759000 4344 |
31946100 291 |
 |
|
2.5 0.0000227766 |
-6.39095% | -3.65916% |
464128000 4228 |
7728940 70 |
 |
|
0.999769 0.00000910852 |
+0.09942% | -0.151594% |
460254000 4193 |
6388730 58 |
|
|
0.00770961 0.0000000702393 |
-7.78806% | -11.0148% |
456282000 4157 |
29861500 272 |
 |
|
0.000000459988 0.00000000000419078 |
-0.38153% | -1.79824% |
455457000 4149 |
45142400 411 |
 |
|
0.00491256 0.0000000447565 |
-8.4153% | -6.82098% |
453981000 4136 |
3304210 30 |
 |
|
0.0236725 0.000000215671 |
-4.03125% | +1.478% |
452127000 4119 |
26598300 242 |
 |
|
0.564759 0.00000514531 |
-7.98139% | -6.70283% |
450876000 4108 |
45557900 415 |
 |
|
0.400312 0.00000364709 |
-7.83007% | -5.04416% |
446305000 4066 |
50939200 464 |
 |
|
0.061447 0.00000055982 |
-9.27927% | -4.54552% |
442706000 4033 |
43337400 395 |
 |
|
0.436273 0.00000397472 |
-9.14817% | -8.95602% |
440327000 4012 |
24501300 223 |
 |
|
1.002 0.00000912884 |
+0.05066% | +0.248109% |
439240000 4002 |
7764250 71 |
|
|
1.16 0.0000105683 |
-0.04424% | +0.0415636% |
437424000 3985 |
1849010 17 |
|
|
0.999857 0.00000910932 |
-0.00908% | +0.00418218% |
435415000 3967 |
38689700 352 |
|
|
1.22 0.000011115 |
-8.24467% | -8.78661% |
426209000 3883 |
112071000 1021 |
 |
|
6.38 0.0000581258 |
-9.7273% | -8.14307% |
416507000 3795 |
53149400 484 |
 |
|
0.999742 0.00000910827 |
-0.00526% | -0.00193005% |
414348000 3775 |
24864100 227 |
|
|
1.015 0.00000924728 |
-15.2822% | -22.0569% |
413823000 3770 |
18482900 168 |
 |
|
5.01 0.0000456442 |
-3.14203% | -2.17215% |
411780000 3752 |
482587 4 |
 |
|
1.096 0.00000998524 |
+0.00984% | -0.0272984% |
411716000 3751 |
65.79 ? |
|
|
0.346663 0.00000315832 |
-4.33368% | -10.2836% |
410914000 3744 |
17588700 160 |
 |
|
0.204082 0.00000185931 |
-13.5201% | +54.2304% |
408802000 3724 |
461276000 4203 |
 |
|
43.13 0.000392941 |
-7.05129% | -7.78897% |
407228000 3710 |
49564100 452 |
 |
|
14.3 0.000130282 |
-8.10745% | -3.89181% |
407181000 3710 |
30124400 274 |
 |
|
1.004 0.00000914706 |
-0.53108% | +1.76944% |
406876000 3707 |
2254970 21 |
 |
|
0.00467982 0.0000000426361 |
-6.36645% | +5.78626% |
403059000 3672 |
22807200 208 |
 |
|
0.0115606 0.000000105325 |
-7.03502% | -12.1149% |
402768000 3669 |
26985600 246 |
 |
|
7.03 0.0000640477 |
+1.25283% | -3.72778% |
400379000 3648 |
6190430 56 |
 |
|
28.55 0.000260108 |
-8.88083% | -1.17646% |
399064000 3636 |
1605910 15 |
 |
|
0.368532 0.00000335756 |
-0.33722% | -3.12458% |
398974000 3635 |
23491000 214 |
 |
|
1.23 0.0000112061 |
-10.8865% | -8.16582% |
398697000 3632 |
101398000 924 |
 |
|
206.85 0.00188453 |
-9.8513% | +2.79645% |
396055000 3608 |
2477710 23 |
 |
|
0.00001988 0.000000000181119 |
-4.64768% | -1.33761% |
394863000 3597 |
16387300 149 |
 |
|
43.05 0.000392212 |
-5.97906% | -0.239835% |
394489000 3594 |
300783000 2740 |
|
|
5.88 0.0000535705 |
-17.3305% | -12.2154% |
392076000 3572 |
7720780 70 |
 |
|
5279.29 0.0480976 |
-8.04052% | +1.0249% |
391843000 3570 |
535207 5 |
 |
|
23.36 0.000212824 |
-8.81145% | -1.82779% |
377692000 3441 |
314991000 2870 |
 |
|
10.8 0.0000983947 |
+0.01068% | +0.0778833% |
376125000 3427 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng