USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
0.355897 0.00000348021 |
-0.48571% | +29.2346% |
868818000 8496 |
167351000 1636 |
 |
|
0.99984 0.00000977714 |
+0.0051% | +0.0268129% |
860728000 8417 |
50015800 489 |
|
|
0.848477 0.00000829701 |
-0.08293% | +16.4829% |
849370000 8306 |
37096500 363 |
 |
|
102364 1.00099 |
-1.99901% | +8.45335% |
838715000 8202 |
203797000 1993 |
 |
|
0.0132649 0.000000129713 |
-4.5863% | +20.6776% |
833565000 8151 |
291192000 2847 |
 |
|
0.643452 0.00000629213 |
-1.63598% | +6.59761% |
803675000 7859 |
92228500 902 |
 |
|
0.000000814011 0.00000000000795998 |
-2.35852% | +15.3187% |
802534000 7848 |
44936800 439 |
 |
|
3238.38 0.0316672 |
-2.26389% | -3.01342% |
798317000 7807 |
62120500 607 |
 |
|
102458 1.00191 |
-3.06534% | +8.69442% |
790771000 7733 |
98.14 ? |
 |
|
39.73 0.000388508 |
-3.9976% | +6.6233% |
789105000 7716 |
51255500 501 |
 |
|
2587.21 0.0252996 |
-1.34464% | +35.9835% |
785167000 7678 |
3985780 39 |
 |
|
0.238906 0.00000233619 |
-3.80384% | +16.1813% |
777847000 7606 |
61544800 602 |
 |
|
0.999977 0.00000977848 |
-0.02527% | +0.0280978% |
777494000 7603 |
10709600 105 |
|
|
101620 0.993712 |
-1.52519% | +8.4953% |
773914000 7568 |
468233 5 |
 |
|
3247.37 0.0317551 |
-1.96862% | -2.91151% |
769407000 7524 |
109209000 1068 |
 |
|
2.37 0.0000231755 |
-2.47382% | +20.2519% |
758943000 7421 |
179445000 1755 |
 |
|
22.72 0.000222172 |
-2.8189% | +28.4036% |
752545000 7359 |
134211000 1312 |
 |
|
0.075814 0.000000741363 |
-8.59196% | +45.7151% |
748666000 7321 |
90951600 889 |
 |
|
0.127727 0.000001249 |
+2.97888% | +12.8522% |
748021000 7315 |
34859300 341 |
 |
|
12.93 0.000126439 |
-7.42207% | -13.8768% |
737990000 7217 |
27956400 273 |
 |
|
0.449727 0.00000439775 |
-0.96343% | +19.4126% |
711105000 6954 |
51698800 506 |
 |
|
3.85 0.000037648 |
-3.0419% | +1.80822% |
702059000 6865 |
10172600 99 |
 |
|
0.753435 0.00000736762 |
-1.55353% | +45.9543% |
700241000 6847 |
49762700 487 |
 |
|
0.670533 0.00000655695 |
+0.50099% | +25.0488% |
698770000 6833 |
45181600 442 |
 |
|
43.3 0.000423418 |
+1.1289% | +17.9154% |
695016000 6796 |
75380400 737 |
 |
|
2583.53 0.0252636 |
-1.21771% | +36.1749% |
685827000 6707 |
145823 1 |
 |
|
1.93 0.0000188729 |
+11.2957% | +53.0844% |
678747000 6637 |
390571000 3819 |
 |
|
0.363434 0.00000355391 |
-0.88972% | +21.9147% |
678706000 6637 |
86037400 841 |
 |
|
0.183704 0.00000179639 |
-1.402% | +33.3647% |
664079000 6494 |
99342200 971 |
 |
|
2.03 0.0000198508 |
-1.31136% | +25.9286% |
662607000 6479 |
42178500 412 |
 |
|
0.997435 0.00000975363 |
-0.07506% | -0.116957% |
642951000 6287 |
13746700 134 |
|
|
2.16 0.000021122 |
-0.90894% | +1.72299% |
633700000 6197 |
404308000 3954 |
 |
|
0.998564 0.00000976467 |
-0.00198% | +0.0104878% |
626730000 6129 |
101528 1 |
|
|
3.75 0.0000366702 |
-3.45222% | +16.7814% |
608501000 5950 |
83514600 817 |
 |
|
1.11 0.0000108544 |
+0.11648% | -0.0957248% |
594977000 5818 |
3494880 34 |
|
|
0.505262 0.00000494081 |
+2.84624% | +29.0147% |
592223000 5791 |
26001400 254 |
 |
|
0.0176551 0.000000172644 |
-1.52871% | +10.2517% |
591964000 5789 |
62779500 614 |
 |
|
0.228518 0.00000223461 |
-1.02996% | +34.3627% |
585219000 5723 |
7854040 77 |
 |
|
0.704798 0.00000689201 |
-3.60205% | +16.8137% |
572499000 5598 |
64545400 631 |
 |
|
0.00988128 0.0000000966262 |
-3.29427% | +12.3682% |
564063000 5516 |
49554500 485 |
 |
|
0.219007 0.00000214161 |
+1.71976% | +33.0926% |
547624000 5355 |
241656000 2363 |
 |
|
111.03 0.00108573 |
+0.02189% | +0.0986089% |
545219000 5332 |
? ? |
|
|
19.28 0.000188533 |
-1.46076% | +24.0194% |
543922000 5319 |
42956900 420 |
 |
|
2473.29 0.0241856 |
-1.56604% | +36.1975% |
542223000 5302 |
964041000 9427 |
 |
|
0.553303 0.00000541059 |
+7.60934% | +48.5318% |
540616000 5287 |
277143000 2710 |
 |
|
0.00585628 0.0000000572669 |
-5.53978% | +7.00195% |
538175000 5263 |
4460360 44 |
 |
|
0.668588 0.00000653793 |
+0.84146% | +37.0338% |
534170000 5223 |
78290500 766 |
 |
|
2474.49 0.0241973 |
-1.13304% | +36.5013% |
526650000 5150 |
122304 1 |
 |
|
2637.55 0.0257918 |
-1.25644% | +36.5133% |
524350000 5127 |
16994900 166 |
 |
|
102240 0.999775 |
-2.07321% | +8.36622% |
516903000 5055 |
43841900 429 |
 |
|
7.85 0.0000767629 |
-4.17758% | +11.9246% |
513515000 5022 |
65919100 645 |
 |
|
0.470765 0.00000460347 |
-3.56247% | +8.84329% |
509754000 4985 |
36379500 356 |
 |
|
7.18 0.0000702111 |
+2.82015% | +25.304% |
504667000 4935 |
180882000 1769 |
 |
|
3.11 0.0000304118 |
-0.13928% | +33.2726% |
501034000 4899 |
56157000 549 |
 |
|
2485.97 0.0243096 |
-3.07526% | +33.6397% |
496947000 4859 |
112.87 ? |
 |
|
0.999733 0.0000097761 |
-0.02525% | -0.026402% |
496354000 4854 |
95887800 938 |
|
|
0.998747 0.00000976646 |
+0.00203% | -0.0500808% |
494896000 4839 |
35716200 349 |
|
|
0.097208 0.000000950569 |
-0.60777% | +35.7308% |
491511000 4806 |
87838700 859 |
 |
|
0.195595 0.00000191267 |
-3.05989% | +2.5403% |
489186000 4784 |
96641900 945 |
 |
|
0.0000246 0.000000000240556 |
-1.09207% | +14.5585% |
488023000 4772 |
38962800 381 |
 |
|
0.066165 0.000000647008 |
+2.06213% | -2.18358% |
473579000 4631 |
3062880 30 |
 |
|
0.103029 0.00000100749 |
-0.93525% | +32.5622% |
470111000 4597 |
76266900 746 |
 |
|
1 0.00000977871 |
+0.00171% | +2.17086E-5% |
461840000 4516 |
18484300 181 |
|
|
2473.12 0.0241839 |
-1.21481% | +36.2622% |
460105000 4499 |
348138000 3404 |
 |
|
0.047866 0.000000468068 |
-0.09408% | +21.0884% |
458825000 4487 |
67822200 663 |
 |
|
0.701023 0.0000068551 |
+0.54827% | +40.9985% |
458045000 4479 |
22539900 220 |
 |
|
0.00873102 0.0000000853781 |
-4.89819% | +17.4209% |
456708000 4466 |
51095600 500 |
 |
|
99722 0.975152 |
-1.10153% | +8.29585% |
445442000 4356 |
152947 1 |
 |
|
0.000000443373 0.00000000000433562 |
+2.7838% | +5.62993% |
438484000 4288 |
48029600 470 |
 |
|
1.56 0.0000152548 |
-3.84194% | +12.0403% |
430585000 4211 |
49145100 481 |
 |
|
1.72 0.0000168194 |
-4.30672% | +2.43548% |
425710000 4163 |
32393400 317 |
 |
|
2460.69 0.0240624 |
-1.54991% | +35.467% |
424765000 4154 |
68910 1 |
 |
|
46.61 0.000455786 |
-2.78879% | +18.2885% |
420870000 4116 |
49746600 486 |
 |
|
1.58 0.0000154504 |
-1.20634% | +14.3116% |
415884000 4067 |
30828700 301 |
 |
|
0.254838 0.00000249199 |
-0.62704% | +14.0458% |
414220000 4051 |
3128900 31 |
 |
|
0.00000106 0.0000000000103654 |
-7.9724% | +82.4477% |
413161000 4040 |
59603600 583 |
 |
|
0.156821 0.00000153351 |
-2.12517% | +2.96648% |
411684000 4026 |
22082200 216 |
 |
|
1.087 0.0000106295 |
+0.00087% | +0.2027% |
408083000 3991 |
173872 2 |
|
|
0.422959 0.00000413599 |
-1.95655% | +11.2908% |
407348000 3983 |
237161000 2319 |
 |
|
1.018 0.00000995472 |
+1.97418% | +1.83953% |
406985000 3980 |
4303710 42 |
 |
|
1.68 0.0000164282 |
-3.01664% | +102.523% |
403371000 3944 |
335460000 3280 |
 |
|
0.0443398 0.000000433586 |
+16.9214% | +44.9451% |
401155000 3923 |
84057800 822 |
 |
|
1.32 0.0000129079 |
-4.01332% | +61.3563% |
395669000 3869 |
158182000 1547 |
 |
|
101903 0.99648 |
-2.13054% | +8.19915% |
395317000 3866 |
3422070 33 |
 |
|
0.411096 0.00000401999 |
-0.94703% | +15.923% |
387801000 3792 |
20046500 196 |
 |
|
0.193064 0.00000188792 |
-3.20686% | +11.1952% |
385282000 3768 |
83911800 821 |
 |
|
0.0387892 0.000000379308 |
+3.83652% | +9.69963% |
383982000 3755 |
74654300 730 |
 |
|
0.0199339 0.000000194928 |
+2.88835% | +10.4316% |
382980000 3745 |
40366300 395 |
 |
|
0.00556838 0.0000000544516 |
-3.9218% | +2.12596% |
382687000 3742 |
182080000 1781 |
 |
|
0.381073 0.0000037264 |
-5.83802% | +138.424% |
380924000 3725 |
836299000 8178 |
 |
|
0.381655 0.00000373209 |
+8.34013% | +31.2309% |
379867000 3715 |
28360000 277 |
 |
|
0.344755 0.00000337126 |
+2.15404% | +26.7172% |
378548000 3702 |
236612000 2314 |
 |
|
1.002 0.00000979827 |
+0.1049% | +0.361149% |
377531000 3692 |
1405490 14 |
|
|
34.17 0.000334138 |
+0.32034% | +5.48814% |
375240000 3669 |
207311 2 |
 |
|
0.828137 0.00000809811 |
-2.4315% | +24.3615% |
374062000 3658 |
37360100 365 |
 |
|
0.00442489 0.0000000432697 |
-1.89788% | +9.4537% |
372753000 3645 |
17063900 167 |
 |
|
0.00006802 0.000000000665148 |
-1.81428% | +14.2513% |
369992000 3618 |
23531900 230 |
 |
|
22.39 0.000218945 |
+19.3379% | +53.0385% |
369126000 3610 |
124232000 1215 |
 |
|
0.00368802 0.0000000360641 |
-0.38583% | +36.7891% |
368514000 3604 |
36350500 355 |
 |
|
0.86829 0.00000849075 |
-3.14194% | +11.9083% |
361579000 3536 |
15557400 152 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng