USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
0.0195458 0.000000305118 |
-2.90689% | -27.9725% |
861561000 13449 |
71809200 1121 |
 |
|
0.442532 0.00000690809 |
+1.3001% | -13.3818% |
824557000 12872 |
77140600 1204 |
 |
|
1.25 0.000019513 |
+0.5069% | -3.49617% |
787663000 12296 |
55419000 865 |
 |
|
1.21 0.0000188885 |
+0.14431% | +8.63322% |
769827000 12017 |
14825500 231 |
 |
|
3087.77 0.0482012 |
-0.26672% | -6.2509% |
757155000 11819 |
6762210 106 |
 |
|
13.09 0.00020434 |
+4.34361% | -3.06152% |
747781000 11673 |
3907000 61 |
 |
|
0.228243 0.00000356296 |
+1.01999% | -11.3929% |
737114000 11507 |
17126800 267 |
 |
|
0.678558 0.0000105925 |
+0.56621% | -12.365% |
734784000 11470 |
14807700 231 |
 |
|
19.56 0.000305339 |
+5.61297% | -2.81582% |
733648000 11453 |
6108220 95 |
 |
|
2.28 0.0000355916 |
+0.0065% | -2.96349% |
709435000 11075 |
54237100 847 |
 |
|
0.97555 0.0000152287 |
-0.75186% | -1.77716% |
707835000 11050 |
4579370 71 |
 |
|
2.81 0.0000438651 |
+0.93193% | -12.8712% |
702305000 10963 |
67513500 1054 |
 |
|
0.189252 0.00000295429 |
+0.86405% | -7.49593% |
686592000 10718 |
11202000 175 |
 |
|
1.68 0.0000262254 |
+2.1958% | -12.6004% |
686214000 10712 |
25812700 403 |
 |
|
1.22 0.0000190446 |
+1.16566% | -7.92773% |
682182000 10649 |
4852930 76 |
 |
|
3059.34 0.0477574 |
-0.3116% | -5.54065% |
674782000 10534 |
10598100 165 |
 |
|
0.099941 0.00000156012 |
+2.32909% | -0.0569365% |
672417000 10497 |
29638400 463 |
|
|
0.62044 0.0000096853 |
-1.19247% | -5.64324% |
672048000 10491 |
8153450 127 |
 |
|
4.06 0.0000633781 |
+9.40934% | +8.05838% |
667094000 10414 |
24484400 382 |
 |
|
169.56 0.00264689 |
-0.27008% | -5.71451% |
661854000 10332 |
1066780 17 |
 |
|
4.03 0.0000629098 |
-1.17227% | -24.9419% |
660509000 10311 |
18785600 293 |
 |
|
3215.39 0.0501934 |
-0.50893% | -6.26214% |
650491000 10154 |
3272890 51 |
 |
|
0.99865 0.0000155893 |
+0.05956% | +0.0594103% |
648558000 10124 |
25106700 392 |
|
|
35.75 0.000558071 |
+1.70677% | -12.1026% |
626164000 9775 |
6862720 107 |
 |
|
0.401323 0.0000062648 |
+1.81325% | -6.16856% |
623019000 9726 |
33317700 520 |
 |
|
95.57 0.00149188 |
+2.08409% | -8.38223% |
610249000 9526 |
7383590 115 |
 |
|
0.928489 0.0000144941 |
+0.2884% | -10.0376% |
609356000 9512 |
14963400 234 |
 |
|
0.00175371 0.0000000273761 |
+0.51546% | -13.4198% |
602093000 9399 |
763131 12 |
 |
|
0.106512 0.00000166269 |
+5.07732% | -5.13085% |
599315000 9356 |
28068700 438 |
 |
|
0.000000283416 0.00000000000442423 |
+6.52582% | -19.7888% |
595542000 9297 |
22954600 358 |
 |
|
0.00010197 0.00000000159179 |
+1.18687% | -5.33086% |
594889000 9286 |
20436600 319 |
 |
|
2392.42 0.0373465 |
+0.07139% | +1.85405% |
589875000 9208 |
13150900 205 |
 |
|
0.088133 0.00000137579 |
+2.61553% | -5.52333% |
575714000 8987 |
7013940 109 |
 |
|
3258.43 0.0508653 |
-0.63172% | -6.11296% |
572500000 8937 |
2670330 42 |
 |
|
0.695919 0.0000108635 |
-2.72345% | -17.3142% |
567909000 8865 |
25071900 391 |
 |
|
5.82 0.0000908523 |
-1.83315% | -8.71891% |
564401000 8811 |
93476100 1459 |
 |
|
0.053138 0.000000829504 |
+0.1604% | -13.4347% |
553941000 8647 |
3255850 51 |
 |
|
0.0100265 0.000000156518 |
+7.81899% | -1.56878% |
553816000 8645 |
328983000 5136 |
 |
|
1.78 0.0000277865 |
-0.3593% | +0.144267% |
552955000 8632 |
12879300 201 |
|
|
0.296069 0.00000462175 |
+1.13481% | -9.58901% |
548784000 8567 |
13862500 216 |
 |
|
0.0393069 0.000000613594 |
-2.52824% | -0.297035% |
548048000 8555 |
7219340 113 |
|
|
0.903834 0.0000141092 |
+3.88336% | +2.84442% |
546871000 8537 |
41984000 655 |
 |
|
1.49 0.0000232594 |
+1.57321% | -11.0564% |
529446000 8265 |
5470690 85 |
 |
|
0.05534 0.000000863878 |
+2.4315% | -9.49209% |
522487000 8156 |
17580300 274 |
 |
|
5.29 0.0000825788 |
-1.24515% | +0.484611% |
520502000 8125 |
48833400 762 |
|
|
0.061175 0.000000954964 |
-3.80088% | -16.839% |
519920000 8116 |
13763300 215 |
 |
|
0.434214 0.00000677824 |
-0.70295% | -11.1037% |
516457000 8062 |
53131100 829 |
 |
|
65.71 0.00102576 |
+23.6737% | -24.5117% |
512880000 8006 |
36247600 566 |
 |
|
1 0.0000156104 |
+0.07538% | -0.0282074% |
509522000 7954 |
39958900 624 |
|
|
0.74899 0.000011692 |
-3.48366% | +12.6564% |
509492000 7953 |
7077720 110 |
 |
|
0.050161 0.000000783032 |
+9.12303% | +4.01484% |
502141000 7839 |
35488400 554 |
 |
|
0.399845 0.00000624173 |
+5.11126% | -20.2146% |
501095000 7822 |
47309200 739 |
 |
|
3312.2 0.0517047 |
-0.3038% | -5.75065% |
499140000 7792 |
7976290 125 |
 |
|
0.418144 0.00000652738 |
-0.88378% | -11.8313% |
484018000 7556 |
42625400 665 |
 |
|
0.334689 0.00000522462 |
+0.70298% | -5.34027% |
482130000 7526 |
22799500 356 |
 |
|
0.092021 0.00000143648 |
-0.33062% | -7.54062% |
477223000 7450 |
35170100 549 |
 |
|
0.447433 0.00000698459 |
+0.54944% | +3.36774% |
467724000 7301 |
48999100 765 |
 |
|
1.86 0.0000290353 |
+1.38461% | -15.3214% |
466247000 7278 |
42914100 670 |
 |
|
0.239634 0.00000374077 |
+1.32382% | -2.03286% |
466216000 7278 |
48855000 763 |
 |
|
1.026 0.0000160162 |
+0.9313% | +10.4334% |
463236000 7231 |
16019500 250 |
 |
|
1.11 0.0000173275 |
+1.14484% | -0.655057% |
462451000 7219 |
12090100 189 |
|
|
0.0250565 0.000000391141 |
+0.68152% | -10.8274% |
457965000 7149 |
21855600 341 |
 |
|
0.00512696 0.0000000800337 |
-11.5912% | +74.589% |
456353000 7124 |
90648300 1415 |
 |
|
22.38 0.00034936 |
+6.65074% | +1.25111% |
456177000 7121 |
10641100 166 |
 |
|
0.000000458636 0.00000000000715948 |
+1.83462% | -8.35433% |
454310000 7092 |
28018700 437 |
 |
|
0.531252 0.00000829304 |
+2.75405% | -3.079% |
448817000 7006 |
26193100 409 |
 |
|
3.81 0.0000594755 |
+6.95401% | -12.9307% |
439044000 6854 |
144555000 2257 |
 |
|
2384.78 0.0372273 |
-1.03845% | +1.11449% |
437640000 6832 |
15112100 236 |
 |
|
14.02 0.000218857 |
+1.92739% | -7.51185% |
437017000 6822 |
27388600 428 |
 |
|
0.0263207 0.000000410875 |
+1.10898% | -18.024% |
435686000 6801 |
38181500 596 |
 |
|
0.812951 0.0000126905 |
+1.0607% | -7.04973% |
433924000 6774 |
17955000 280 |
 |
|
3.66 0.0000571339 |
+5.03564% | +12.7158% |
430753000 6724 |
193076000 3014 |
 |
|
0.030914 0.000000482579 |
+2.12687% | -9.47356% |
426047000 6651 |
66393200 1036 |
 |
|
0.0340608 0.000000531701 |
+11.8089% | +22.4114% |
424813000 6631 |
70273400 1097 |
 |
|
4.05 0.000063222 |
-2.88049% | -12.4328% |
424717000 6630 |
27549600 430 |
 |
|
3.93 0.0000613487 |
+0.97415% | -4.02116% |
423686000 6614 |
10126300 158 |
 |
|
0.613283 0.00000957357 |
+0.09369% | -11.7628% |
421980000 6587 |
26971600 421 |
 |
|
0.00237173 0.0000000370236 |
+3.26796% | -6.09007% |
421266000 6576 |
11177900 174 |
 |
|
13.17 0.000205589 |
+1.24441% | +4.91039% |
417070000 6511 |
36719000 573 |
 |
|
1.58 0.0000246644 |
+2.41041% | -2.81243% |
415881000 6492 |
20835300 325 |
 |
|
0.00739845 0.000000115493 |
+0.61057% | -2.64129% |
415465000 6486 |
15579600 243 |
 |
|
1285.84 0.0200724 |
-0.6646% | -5.17622% |
411643000 6426 |
? ? |
 |
|
0.558922 0.00000872498 |
-1.5474% | -4.31235% |
405871000 6336 |
7342250 115 |
 |
|
0.00707227 0.000000110401 |
+1.52244% | -14.6328% |
403267000 6295 |
6163810 96 |
 |
|
3.82 0.0000596316 |
+8.52075% | -14.0055% |
401199000 6263 |
25888200 404 |
 |
|
5.02 0.000078364 |
-0.08144% | -9.41967% |
396683000 6192 |
16622300 259 |
 |
|
0.516438 0.00000806179 |
+0.03686% | -12.6375% |
386749000 6037 |
12833500 200 |
 |
|
0.944649 0.0000147463 |
+3.34564% | -4.54151% |
383440000 5986 |
2855490 45 |
 |
|
0.381403 0.00000595384 |
+3.06221% | -7.93707% |
381403000 5954 |
6071480 95 |
 |
|
0.823421 0.0000128539 |
+1.01309% | -3.91169% |
380696000 5943 |
5403420 84 |
 |
|
55.22 0.000862004 |
+1.00991% | -4.45021% |
378592000 5910 |
27629000 431 |
 |
|
3138.96 0.0490003 |
-0.23136% | -6.13777% |
375251000 5858 |
608121 9 |
 |
|
1.77 0.0000276303 |
+3.73846% | +8.707% |
374071000 5839 |
79451800 1240 |
 |
|
0.249852 0.00000390028 |
-0.0069% | -11.1314% |
373413000 5829 |
21833700 341 |
 |
|
0.0311573 0.000000486377 |
+1.06369% | -7.16611% |
372339000 5812 |
9670760 151 |
 |
|
4.33 0.0000675929 |
+8.64339% | +30.6318% |
356780000 5569 |
4150730 65 |
 |
|
63.29 0.00098798 |
+2.68977% | -5.96566% |
356272000 5562 |
28197600 440 |
 |
|
0.840541 0.0000131212 |
+15.8573% | +11.3058% |
353718000 5522 |
58943200 920 |
 |
|
5.42 0.0000846082 |
-3.59334% | -11.1161% |
352553000 5503 |
12999100 203 |
 |
|
29.92 0.000467062 |
+1.80886% | -7.39407% |
351784000 5491 |
32373800 505 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng