USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
107255 1.00101 |
-1.49362% | +1.0364% |
828201000 7730 |
6.62 ? |
 |
|
0.082849 0.000000773227 |
-3.82634% | +1.09004% |
818806000 7642 |
31483000 294 |
 |
|
3314.83 0.0309372 |
+0.98652% | -1.29724% |
817178000 7627 |
24679300 230 |
 |
|
0.436925 0.00000407781 |
-5.35079% | +4.28898% |
816364000 7619 |
44253100 413 |
 |
|
0.489889 0.00000457212 |
-2.95273% | -5.42697% |
772764000 7212 |
31533400 294 |
 |
|
171.81 0.0016035 |
+0.80305% | +7.00147% |
769826000 7185 |
4019090 38 |
 |
|
200.27 0.00186911 |
+0.98156% | +7.88452% |
758266000 7077 |
13619100 127 |
 |
|
2.32 0.0000216525 |
+1.17606% | +6.00341% |
744526000 6949 |
65809500 614 |
 |
|
2.16 0.0000201592 |
-3.40638% | +2.65616% |
742637000 6931 |
135985000 1269 |
 |
|
2686.6 0.025074 |
-0.66063% | +3.01412% |
716936000 6691 |
1147250 11 |
 |
|
0.00007347 0.000000000685694 |
-4.19692% | +1.26135% |
710001000 6626 |
67811600 633 |
 |
|
0.518528 0.00000483941 |
-0.74041% | -10.3573% |
709964000 6626 |
115952000 1082 |
 |
|
111.62 0.00104175 |
+0.02214% | +0.0767798% |
709660000 6623 |
? ? |
|
|
0.677634 0.00000632434 |
-2.50462% | +1.05156% |
677736000 6325 |
20459100 191 |
 |
|
0.99843 0.00000931832 |
-0.00326% | -0.0426972% |
672300000 6275 |
1766230 16 |
|
|
0.794583 0.00000741582 |
-2.80784% | -3.84893% |
672074000 6272 |
64171200 599 |
 |
|
0.7366 0.00000687467 |
-2.7604% | +3.45724% |
661188000 6171 |
72874300 680 |
 |
|
2484.82 0.0231908 |
-0.69475% | +2.90816% |
650445000 6071 |
755686 7 |
 |
|
1.091 0.0000101823 |
-0.08203% | +0.656635% |
634085000 5918 |
391275 4 |
|
|
0.0140267 0.00000013091 |
-4.68586% | +0.530837% |
632867000 5907 |
77831400 726 |
|
|
106774 0.996519 |
-0.6897% | +1.90745% |
623012000 5815 |
283376 3 |
 |
|
18.74 0.0001749 |
-1.95858% | -0.485863% |
622284000 5808 |
43002300 401 |
|
|
0.158287 0.00000147729 |
-1.83707% | -2.66782% |
611896000 5711 |
11577400 108 |
 |
|
37.67 0.000351573 |
-6.08484% | -9.13846% |
608008000 5675 |
16783400 157 |
 |
|
39.24 0.000366226 |
-3.46115% | +5.14545% |
602309000 5621 |
16614000 155 |
 |
|
0.000000604766 0.00000000000564426 |
-1.0304% | +1.00634% |
596193000 5564 |
19400000 181 |
 |
|
0.102967 0.000000960988 |
-5.82301% | +7.32634% |
591906000 5524 |
54192600 506 |
 |
|
0.547995 0.00000511442 |
-7.02295% | +12.302% |
588596000 5493 |
101292000 945 |
 |
|
0.99782 0.00000931263 |
+0.02211% | +0.00651884% |
585843000 5468 |
4305520 40 |
|
|
0.238919 0.00000222982 |
-1.6616% | -7.13276% |
584310000 5453 |
47756900 446 |
 |
|
0.219737 0.0000020508 |
-1.23748% | -5.91316% |
576832000 5384 |
8188270 76 |
 |
|
2.1 0.0000195992 |
-2.11985% | +2.57904% |
563466000 5259 |
70231800 655 |
 |
|
0.536996 0.00000501177 |
-0.94355% | +0.526719% |
563321000 5257 |
11952000 112 |
|
|
0.00852177 0.0000000795334 |
-2.78408% | -16.0741% |
559635000 5223 |
86592900 808 |
 |
|
3.44 0.0000321054 |
-6.6023% | -4.12875% |
559424000 5221 |
49818900 465 |
 |
|
2485.07 0.0231931 |
-0.68477% | +2.93057% |
552928000 5160 |
283490 3 |
 |
|
0.408975 0.00000381695 |
-2.25028% | -3.75075% |
550891000 5141 |
27328300 255 |
 |
|
2484.65 0.0231892 |
-0.71219% | +3.7164% |
531815000 4963 |
459604000 4289 |
 |
|
2653.43 0.0247644 |
-0.80724% | +3.07089% |
524940000 4899 |
5305600 50 |
 |
|
2621.35 0.024465 |
-0.49693% | +3.95655% |
524084000 4891 |
9.56 ? |
 |
|
0.324486 0.00000302842 |
-2.77392% | -1.85656% |
517275000 4828 |
13276500 124 |
 |
|
0.510343 0.00000476302 |
-3.57602% | -1.98722% |
512873000 4787 |
10779700 101 |
 |
|
106999 0.998619 |
-1.4361% | +1.66946% |
507184000 4734 |
18881900 176 |
 |
|
0.0147009 0.000000137203 |
-3.39317% | +4.84451% |
500408000 4670 |
18936000 177 |
 |
|
25.04 0.000233698 |
-19.6508% | -18.77% |
498225000 4650 |
91798400 857 |
 |
|
2484.76 0.0231902 |
-0.69672% | +3.8455% |
494234000 4613 |
277629000 2591 |
 |
|
0.998715 0.00000932098 |
+0.01277% | -0.0446701% |
493864000 4609 |
11574600 108 |
|
|
1 0.00000933297 |
+0.01812% | -0.00933764% |
486075000 4537 |
1667650 16 |
|
|
0.253246 0.00000236354 |
-1.20227% | -3.18822% |
486054000 4536 |
27813600 260 |
 |
|
0.606578 0.00000566118 |
-2.32112% | -1.39108% |
485088000 4527 |
22166000 207 |
 |
|
39.2 0.000365853 |
-3.78874% | +5.02172% |
466720000 4356 |
326431 3 |
 |
|
1.32 0.0000123195 |
-4.76105% | -3.56807% |
464918000 4339 |
100946000 942 |
 |
|
1 0.00000933297 |
+0.054% | +0.0511965% |
455413000 4250 |
60057200 561 |
|
|
0.999808 0.00000933118 |
-0.00942% | -0.00445572% |
440786000 4114 |
9269560 87 |
|
|
0.000000439218 0.00000000000409921 |
+1.03425% | +8.96176% |
434849000 4058 |
8491640 79 |
 |
|
0.060689 0.000000566409 |
+0.08098% | -0.699761% |
433558000 4046 |
3294950 31 |
|
|
0.166404 0.00000155304 |
-8.08055% | +1.58515% |
432327000 4035 |
59596800 556 |
 |
|
7.52 0.000070184 |
-7.92727% | -3.91397% |
428974000 4004 |
19343900 181 |
 |
|
0.395637 0.00000369247 |
-2.55634% | -6.81062% |
428415000 3998 |
9597330 90 |
 |
|
1 0.00000933297 |
+0.00074% | -0.0521595% |
428285000 3997 |
17312700 162 |
|
|
0.164275 0.00000153317 |
-1.72374% | +0.821675% |
421103000 3930 |
1670120 16 |
|
|
2.25 0.0000209992 |
-3.53603% | -4.08615% |
416465000 3887 |
4256540 40 |
 |
|
1.34 0.0000125062 |
-5.06537% | -2.0529% |
415462000 3877 |
7829480 73 |
 |
|
0.0418663 0.000000390737 |
-5.30044% | -4.36091% |
415453000 3877 |
23247300 217 |
 |
|
44.09 0.000411491 |
-2.85828% | -7.29989% |
409638000 3823 |
54040700 504 |
 |
|
1.091 0.0000101823 |
-0.00908% | -0.000103438% |
409582000 3823 |
2.18 ? |
|
|
0.993249 0.00000926997 |
-0.34617% | -0.380522% |
403488000 3766 |
141780 1 |
|
|
0.00398701 0.0000000372107 |
-9.30389% | +16.9456% |
398681000 3721 |
18843400 176 |
 |
|
0.00000101 0.0000000000094263 |
-3.27908% | +11.0367% |
396293000 3699 |
26216400 245 |
 |
|
0.00672216 0.0000000627377 |
-2.3858% | -1.65701% |
389348000 3634 |
18604900 174 |
 |
|
0.185053 0.00000172709 |
+1.14892% | +12.5098% |
386126000 3604 |
599172 6 |
 |
|
2640.86 0.0246471 |
+3.60685% | +2.93502% |
384179000 3586 |
6233.83 ? |
 |
|
1.59 0.0000148394 |
-1.89544% | +11.7374% |
383489000 3579 |
57516900 537 |
 |
|
5.41 0.0000504914 |
-3.20027% | -3.16587% |
381119000 3557 |
23337300 218 |
 |
|
13.41 0.000125155 |
-2.26414% | -1.40174% |
381081000 3557 |
11598400 108 |
 |
|
0.00410723 0.0000000383327 |
+3.57162% | -3.24158% |
377622000 3524 |
1407260 13 |
 |
|
0.073507 0.000000686039 |
-2.66915% | +6.39901% |
374671000 3497 |
22831400 213 |
 |
|
0.372286 0.00000347453 |
-1.99141% | -11.7682% |
371846000 3470 |
11595500 108 |
 |
|
2.24 0.0000209059 |
-2.80656% | -1.19303% |
370042000 3454 |
17418200 163 |
 |
|
0.996773 0.00000930285 |
-0.25949% | -0.206171% |
370005000 3453 |
1609650 15 |
|
|
2482.02 0.0231646 |
-0.81488% | +3.69827% |
368274000 3437 |
13743.3 ? |
 |
|
0.00001841 0.00000000017182 |
-3.54539% | -1.99596% |
366085000 3417 |
9531090 89 |
 |
|
0.307595 0.00000287078 |
-3.89806% | -5.32057% |
364296000 3400 |
8471960 79 |
 |
|
0.36186 0.00000337723 |
+0.28541% | +5.35746% |
361782000 3377 |
64818900 605 |
 |
|
0.950009 0.00000886641 |
-5.94077% | -3.31226% |
356053000 3323 |
102591000 957 |
 |
|
0.489713 0.00000457048 |
-3.0066% | -5.3599% |
348811000 3255 |
908700 8 |
 |
|
1.12 0.0000104529 |
-5.89628% | -2.87513% |
347984000 3248 |
49559200 463 |
 |
|
2739 0.025563 |
-0.71443% | +2.92241% |
346158000 3231 |
2370510 22 |
 |
|
0.135966 0.00000126897 |
-3.34806% | -2.64747% |
340033000 3174 |
14815800 138 |
 |
|
0.999832 0.0000093314 |
+0.00386% | -0.0154796% |
339005000 3164 |
10483000 98 |
|
|
0.0342117 0.000000319297 |
+0.7017% | -1.60838% |
338738000 3161 |
30209900 282 |
 |
|
0.0349288 0.000000325989 |
-2.98488% | -0.463008% |
338636000 3160 |
21819000 204 |
|
|
167.4 0.00156234 |
+0.91783% | +6.91213% |
335537000 3132 |
7173330 67 |
 |
|
5.06 0.0000472248 |
-4.57344% | -2.85624% |
331090000 3090 |
24736600 231 |
 |
|
0.071095 0.000000663528 |
-4.98264% | +16.6192% |
330659000 3086 |
56973200 532 |
 |
|
2720.46 0.02539 |
-0.59233% | +3.79092% |
330147000 3081 |
39921 ? |
 |
|
20.15 0.000188059 |
-0.39045% | +2.16958% |
329871000 3079 |
364672 3 |
 |
|
0.0465103 0.00000043408 |
-5.37513% | +3.82003% |
329768000 3078 |
22230500 207 |
 |
|
107070 0.999281 |
-1.30903% | +2.19138% |
328145000 3063 |
4879380 46 |
 |
|
106788 0.996649 |
-0.97843% | +2.12111% |
326333000 3046 |
876207 8 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng