USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
4666.02 0.0384528 |
-0.22723% | -2.90219% |
1084370000 8936 |
1000690 8 |
 |
|
0.996973 0.00000821609 |
-0.07288% | -0.160325% |
1079700000 8898 |
6521070000 53740 |
|
|
1.19 0.00000980683 |
+3.10116% | -4.32131% |
1062810000 8759 |
84583700 697 |
 |
|
0.583292 0.00000480693 |
-1.09607% | -5.61727% |
1050480000 8657 |
26964900 222 |
 |
|
0.743152 0.00000612434 |
+4.37046% | -1.55409% |
1044870000 8611 |
177624000 1464 |
 |
|
0.268844 0.00000221555 |
+0.28491% | -4.22071% |
1016960000 8381 |
115312000 950 |
 |
|
121417 1.0006 |
-0.38636% | +1.33989% |
975651000 8040 |
170944000 1409 |
 |
|
1.063 0.00000876022 |
+0.09583% | -8.33028% |
962396000 7931 |
53179600 438 |
 |
|
5.03 0.0000414524 |
+0.78526% | -43.9644% |
958614000 7900 |
84090400 693 |
 |
|
292.26 0.00240852 |
-1.23764% | -4.51021% |
937769000 7728 |
8245440 68 |
 |
|
121398 1.00045 |
-0.62419% | +1.77973% |
937580000 7727 |
6.85 ? |
 |
|
0.0000935 0.000000000770537 |
-0.37244% | +8.07113% |
903014000 7442 |
82556000 680 |
 |
|
0.156226 0.00000128746 |
+0.8978% | -0.764308% |
896369000 7387 |
43262900 357 |
|
|
2 0.0000164821 |
-0.4596% | -0.743294% |
867910000 7152 |
35050200 289 |
|
|
1.66 0.0000136801 |
-2.72719% | -16.215% |
867357000 7148 |
32997700 272 |
 |
|
0.081751 0.000000673713 |
+1.42121% | -6.14406% |
858590000 7076 |
34913500 288 |
 |
|
4135.69 0.0340824 |
-0.69549% | -4.49982% |
826844000 6814 |
10.07 ? |
 |
|
1.6 0.0000131857 |
-0.83494% | -8.00636% |
824178000 6792 |
72018400 594 |
 |
|
0.139213 0.00000114726 |
+0.01727% | -9.97355% |
814697000 6714 |
21113900 174 |
 |
|
4339.35 0.0357607 |
-0.36375% | -2.74893% |
796324000 6563 |
1047520000 8633 |
 |
|
0.999578 0.00000823756 |
-0.03545% | -0.00645697% |
788361000 6497 |
70282300 579 |
|
|
112.87 0.000930165 |
+0.01055% | +0.0741325% |
786982000 6486 |
? ? |
|
|
4.5 0.0000370847 |
+0.75849% | -8.20121% |
765566000 6309 |
113808000 938 |
 |
|
0.999637 0.00000823804 |
-0.0214% | -0.00978233% |
748233000 6166 |
22888700 189 |
|
|
0.280388 0.00000231069 |
+1.22005% | -3.94022% |
736070000 6066 |
3624430 30 |
 |
|
10.85 0.0000894152 |
+0.01076% | +0.0745862% |
731061000 6025 |
? ? |
|
|
0.179211 0.00000147688 |
+0.70935% | -4.06055% |
729747000 6014 |
15974000 132 |
 |
|
0.141441 0.00000116562 |
+0.91239% | -4.62523% |
727131000 5992 |
31744600 262 |
 |
|
0.0157499 0.000000129795 |
+3.61158% | -1.18051% |
726379000 5986 |
82460100 680 |
 |
|
0.681383 0.0000056153 |
+1.81867% | -3.99613% |
722334000 5953 |
22903700 189 |
 |
|
0.722627 0.00000595519 |
+2.20358% | -6.84416% |
721048000 5942 |
160528000 1323 |
 |
|
2.67 0.0000220036 |
-0.39316% | -9.77215% |
715554000 5897 |
48027300 396 |
 |
|
0.716347 0.00000590344 |
+1.08243% | -2.9313% |
715162000 5894 |
20981900 173 |
 |
|
21.06 0.000173556 |
+2.23808% | -3.08832% |
697750000 5750 |
67622000 557 |
 |
|
1.064 0.00000876846 |
-0.14852% | -6.53487% |
695973000 5736 |
81370700 671 |
 |
|
1.78 0.000014669 |
+1.60731% | -0.216066% |
685100000 5646 |
81678700 673 |
|
|
0.998117 0.00000822552 |
-0.06473% | -0.0448253% |
682004000 5620 |
44946 ? |
|
|
0.00833675 0.0000000687034 |
-1.66536% | +0.229281% |
677782000 5586 |
37217400 307 |
|
|
4341.64 0.0357796 |
-0.33598% | -2.66446% |
676123000 5572 |
552103000 4550 |
 |
|
1.082 0.0000089168 |
+0.14721% | -0.753574% |
675552000 5567 |
2848360 23 |
|
|
4645.44 0.0382832 |
-0.34131% | -2.74963% |
670591000 5526 |
172027 1 |
 |
|
0.053688 0.000000442445 |
+4.3218% | +3.50736% |
655397000 5401 |
52168400 430 |
 |
|
0.267415 0.00000220378 |
+2.13588% | -5.96249% |
653061000 5382 |
52018900 429 |
 |
|
0.250369 0.0000020633 |
+1.91423% | -2.15643% |
642036000 5291 |
6228380 51 |
 |
|
0.641829 0.00000528933 |
-0.25079% | -2.58225% |
640342000 5277 |
177135000 1460 |
 |
|
11.1 0.0000914755 |
+0.98257% | -10.3726% |
633865000 5224 |
15307300 126 |
 |
|
1.51 0.000012444 |
+0.18326% | +14.9296% |
628637000 5181 |
136492000 1125 |
 |
|
0.083315 0.000000686602 |
-0.06118% | +2.02277% |
623030000 5134 |
10501600 87 |
 |
|
0.387558 0.00000319388 |
-0.26337% | -5.40785% |
617821000 5091 |
53660500 442 |
 |
|
0.322943 0.00000266138 |
+3.52464% | -3.39771% |
617570000 5089 |
38142500 314 |
 |
|
1.046 0.00000862012 |
+0.2957% | -0.753556% |
604982000 4986 |
12263300 101 |
|
|
1.56 0.000012856 |
-0.23272% | -5.74487% |
602818000 4968 |
24066800 198 |
 |
|
4659.86 0.0384021 |
-0.27674% | -3.01943% |
589585000 4859 |
7473640 62 |
 |
|
47.14 0.000388482 |
+49.4406% | +41.0653% |
586514000 4833 |
410596000 3384 |
 |
|
4769.57 0.0393062 |
-0.44278% | -3.33879% |
582587000 4801 |
6480450 53 |
 |
|
0.36149 0.00000297905 |
+0.99183% | -4.20665% |
582505000 4800 |
7223810 60 |
 |
|
0.000000587726 0.00000000000484347 |
+0.09801% | -3.22162% |
579004000 4772 |
20480600 169 |
 |
|
4770.14 0.0393109 |
-0.28038% | -3.05167% |
577085000 4756 |
294950 2 |
 |
|
0.585435 0.00000482459 |
-2.53662% | +5.87878% |
571870000 4713 |
1595220 13 |
 |
|
121296 0.999604 |
-0.75967% | +1.11931% |
556738000 4588 |
94646800 780 |
 |
|
0.998575 0.00000822929 |
+0.09737% | +0.055203% |
552153000 4550 |
1547720 13 |
|
|
0.577063 0.0000047556 |
+3.32658% | +3.56068% |
524202000 4320 |
29112200 240 |
 |
|
25.78 0.000212454 |
+1.03656% | -5.57661% |
513160000 4229 |
20539100 169 |
 |
|
0.107745 0.00000088793 |
-2.88917% | -2.41498% |
510669000 4208 |
56347300 464 |
 |
|
1.001 0.00000824928 |
+0.5223% | -0.0268577% |
509344000 4198 |
1733090 14 |
|
|
0.500781 0.00000412695 |
-3.433% | +48.8698% |
500784000 4127 |
9525820 79 |
 |
|
34.52 0.00028448 |
-7.0E-5% | -6.75999% |
499341000 4115 |
2976900 25 |
 |
|
0.998606 0.00000822955 |
-0.09271% | -0.149044% |
494039000 4071 |
17836700 147 |
|
|
2.65 0.0000218387 |
-3.25405% | +1.00945% |
493922000 4070 |
13973800 115 |
 |
|
0.333204 0.00000274595 |
-12.2891% | -18.0699% |
491901000 4054 |
161939000 1335 |
 |
|
0.0256374 0.000000211278 |
-1.4623% | +0.912512% |
491400000 4050 |
47718300 393 |
|
|
1320.26 0.0108803 |
-2.16419% | +14.0997% |
488352000 4025 |
553490 5 |
 |
|
244.02 0.00201098 |
-1.23368% | -4.73935% |
485715000 4003 |
619237 5 |
 |
|
0.0051207 0.0000000421999 |
+8.53701% | +24.8492% |
480470000 3960 |
34069800 281 |
 |
|
28.19 0.000232315 |
-0.01795% | -7.20185% |
477740000 3937 |
490496000 4042 |
 |
|
1 0.00000824103 |
-0.00134% | -0.0376692% |
472821000 3897 |
6784540 56 |
|
|
4333.87 0.0357156 |
-0.41946% | -2.82453% |
472758000 3896 |
15534000 128 |
 |
|
1.37 0.0000112902 |
+26.3715% | +13.5481% |
471064000 3882 |
191777000 1580 |
 |
|
4312.06 0.0355358 |
-0.20219% | -2.80945% |
470939000 3881 |
391989 3 |
 |
|
6.12 0.0000504351 |
-2.58478% | -2.48247% |
469839000 3872 |
8384910 69 |
 |
|
0.999915 0.00000824033 |
+0.01531% | -0.00591567% |
462992000 3816 |
16192000 133 |
|
|
44.49 0.000366644 |
+0.0206% | -9.2933% |
459328000 3785 |
153165000 1262 |
 |
|
1.1 0.00000906514 |
+0.01947% | +0.121154% |
458451000 3778 |
? ? |
|
|
4331.04 0.0356922 |
-0.41189% | -2.8574% |
456129000 3759 |
50073 ? |
 |
|
1.2 0.00000988924 |
-4.21314% | +2.15802% |
456001000 3758 |
238007000 1961 |
 |
|
0.999702 0.00000823858 |
-0.00949% | -0.000194317% |
451969000 3725 |
46394200 382 |
|
|
0.396443 0.0000032671 |
+0.80051% | -1.67072% |
442976000 3651 |
27493700 227 |
 |
|
0.0144559 0.000000119131 |
-0.60093% | -11.2211% |
442562000 3647 |
1051290 9 |
 |
|
0.00852771 0.0000000702771 |
-2.061% | -1.01756% |
438048000 3610 |
20457800 169 |
 |
|
6.21 0.0000511768 |
+2.36351% | -0.0239341% |
437478000 3605 |
23841900 196 |
|
|
0.558917 0.00000460605 |
-1.768% | -9.61892% |
432853000 3567 |
1088720 9 |
 |
|
0.0434547 0.000000358112 |
+1.84334% | -3.73149% |
429441000 3539 |
82446100 679 |
 |
|
0.000000430951 0.00000000000355148 |
+0.11582% | -0.630287% |
426687000 3516 |
18010100 148 |
|
|
0.0419768 0.000000345932 |
+2.33563% | -6.41857% |
419807000 3460 |
73499200 606 |
 |
|
0.057776 0.000000476134 |
+6.64624% | +3.88042% |
415928000 3428 |
24468300 202 |
 |
|
42.97 0.000354117 |
+3.2678% | -1.38512% |
415887000 3427 |
18761200 155 |
 |
|
0.091654 0.000000755324 |
+71.9216% | +61.6897% |
411329000 3390 |
535366000 4412 |
 |
|
1.16 0.0000095596 |
+1.17675% | -3.20848% |
407420000 3358 |
56094200 462 |
 |
|
0.999719 0.00000823872 |
+0.17388% | -0.406955% |
405952000 3345 |
951916 8 |
|
|
121325 0.999843 |
-0.7297% | +0.925027% |
397059000 3272 |
213157000 1757 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng