Mata uang kripto
Mata uang kripto | Harga | 24 Jam | 7 Hari | Kap Pasar | Volume 24 Jam |
Perubahan Harga 7 hari |
---|---|---|---|---|---|---|
dYdX ETHDYDX Beli/Jual |
3.41 0.0000484031 |
-3.39093% | +0.953081% |
1003430000 14243 |
85248400 1210 |
|
Dymension DYM Beli/Jual |
6.35 0.0000901348 |
+7.22725% | +3.20595% |
992566000 14089 |
97831700 1389 |
|
Helium HNT Beli/Jual |
6.06 0.0000860185 |
-2.60807% | -12.4534% |
988740000 14035 |
12614100 179 |
|
AIOZ Network AIOZ Beli/Jual |
0.912982 0.0000129593 |
-8.87954% | +2.9569% |
986348000 14001 |
17359200 246 |
|
Frax Ether FRXETH Beli/Jual |
3513.19 0.0498678 |
-0.84946% | +0.00928594% |
984001000 13967 |
10793800 153 |
|
Cheelee CHEEL Beli/Jual |
16.99 0.000241164 |
-1.17893% | +0.893291% |
966628000 13721 |
6175050 88 |
|
Gnosis GNO Beli/Jual |
369.66 0.00524713 |
+1.57831% | +6.17077% |
957060000 13585 |
5264260 75 |
|
Klaytn KLAY Beli/Jual |
0.265754 0.00000377224 |
-2.84669% | +5.5363% |
949701000 13480 |
18108400 257 |
|
Oasis Network ROSE Beli/Jual |
0.139929 0.00000198622 |
-4.00284% | -5.07143% |
941472000 13364 |
53249600 756 |
|
CorgiAI CORGIAI Beli/Jual |
0.00271624 0.0000000385556 |
+0.93591% | -12.5523% |
928856000 13185 |
1263560 18 |
|
0x Protocol ZRX Beli/Jual |
1.072 0.0000152165 |
+2.46547% | +14.2208% |
908579000 12897 |
78933300 1120 |
|
Blur BLUR Beli/Jual |
0.597102 0.00000847554 |
-1.60451% | +1.50403% |
897065000 12733 |
53635500 761 |
|
Terra Luna Classic LUNC Beli/Jual |
0.00015352 0.00000000217913 |
-2.00194% | +9.6526% |
895123000 12706 |
61440300 872 |
|
Illuvium ILV Beli/Jual |
140.24 0.00199063 |
-5.60104% | +6.47729% |
888904000 12618 |
31348400 445 |
|
Osmosis OSMO Beli/Jual |
1.35 0.0000191625 |
-1.33582% | -0.577167% |
878326000 12467 |
35073000 498 |
|
Ocean Protocol OCEAN Beli/Jual |
1.44 0.00002044 |
-3.36194% | +22.6021% |
875629000 12429 |
579744000 8229 |
|
Bitcoin Gold BTG Beli/Jual |
49.53 0.000703052 |
+4.00521% | +7.05119% |
868288000 12325 |
72086800 1023 |
|
Nervos Network CKB Beli/Jual |
0.019706 0.000000279716 |
-3.82405% | -3.5727% |
864031000 12264 |
34375900 488 |
|
Echelon Prime PRIME Beli/Jual |
23.88 0.000338964 |
+12.5221% | -14.3702% |
855034000 12137 |
31354600 445 |
|
Lido Staked SOL STSOL Beli/Jual |
216.16 0.00306828 |
-0.77414% | -1.93565% |
842917000 11965 |
405530 6 |
|
Radix XRD Beli/Jual |
0.080395 0.00000114116 |
+1.7505% | +13.1095% |
836921000 11880 |
8830080 125 |
|
Core CORE Beli/Jual |
0.953588 0.0000135357 |
-2.68062% | +60.7134% |
834573000 11846 |
34511600 490 |
|
WOO WOO Beli/Jual |
0.45252 0.00000642328 |
-5.88889% | -2.26472% |
833592000 11832 |
35062100 498 |
|
WEMIX WEMIX Beli/Jual |
2.26 0.0000320795 |
-2.74045% | -18.3509% |
827288000 11743 |
10953900 155 |
|
Ether.fi ETHFI Beli/Jual |
7.1 0.000100781 |
+4.24999% | +75.7598% |
816865000 11595 |
1561110000 22159 |
|
Curve DAO CRV Beli/Jual |
0.692662 0.00000983197 |
-0.68598% | +2.64672% |
806079000 11442 |
76442600 1085 |
|
Swell Ethereum SWETH Beli/Jual |
3740.06 0.0530881 |
-0.01497% | +0.866138% |
799728000 11352 |
2060720 29 |
|
Astar ASTR Beli/Jual |
0.140251 0.00000199079 |
-0.97641% | +0.236145% |
786095000 11158 |
27567900 391 |
|
DeXe DEXE Beli/Jual |
13.39 0.000190064 |
-2.76104% | +23.5461% |
764624000 10853 |
4626810 66 |
|
Manta Network MANTA Beli/Jual |
3.05 0.0000432931 |
-4.38932% | -1.43446% |
763443000 10837 |
79839600 1133 |
|
Terra LUNA Beli/Jual |
1.097 0.0000155713 |
-2.75999% | +22.6137% |
756044000 10732 |
89643200 1272 |
|
NEXO NEXO Beli/Jual |
1.34 0.0000190206 |
+0.88429% | -0.858147% |
751942000 10673 |
7995100 113 |
|
IoTeX IOTX Beli/Jual |
0.077841 0.00000110491 |
-3.01186% | +14.1869% |
735049000 10434 |
60555700 860 |
|
AltLayer ALT Beli/Jual |
0.582386 0.00000826666 |
-8.67938% | +17.2996% |
730974000 10376 |
147721000 2097 |
|
USDD USDD Beli/Jual |
0.997734 0.0000141623 |
+0.24127% | -0.332872% |
730800000 10373 |
6070270 86 |
|
GMT GMT Beli/Jual |
0.390469 0.0000055425 |
+12.8998% | +35.2921% |
721969000 10248 |
450073000 6389 |
|
BOOK OF MEME BOME Beli/Jual |
0.0130055 0.000000184605 |
+1.21553% | +13.3007% |
715247000 10153 |
479900000 6812 |
|
Enjin Coin ENJ Beli/Jual |
0.498548 0.00000707662 |
-2.46679% | -0.99201% |
711780000 10103 |
47069900 668 |
|
Kelp DAO Restaked ETH RSETH Beli/Jual |
3606.35 0.0511902 |
+0.11582% | +1.85219% |
710140000 10080 |
7760350 110 |
|
XDC Network XDC Beli/Jual |
0.0494466 0.000000701868 |
-1.67816% | +7.75901% |
687841000 9764 |
16231400 230 |
|
Celo CELO Beli/Jual |
1.28 0.0000181689 |
-2.72089% | +10.6077% |
680546000 9660 |
67278700 955 |
|
1inch 1INCH Beli/Jual |
0.592508 0.00000841033 |
-0.775% | +6.33084% |
679030000 9638 |
46979900 667 |
|
Ethereum Name Service ENS Beli/Jual |
21.9 0.000310859 |
-2.5256% | +4.21004% |
676999000 9610 |
59497100 845 |
|
Coinbase Wrapped Staked ETH CBETH Beli/Jual |
3796.38 0.0538876 |
-0.06446% | +0.964601% |
674840000 9579 |
5065290 72 |
|
Staked Frax Ether SFRXETH Beli/Jual |
3812.34 0.0541141 |
-0.28615% | +0.374826% |
655473000 9304 |
938004 13 |
|
Zilliqa ZIL Beli/Jual |
0.036435 0.000000517175 |
+0.6816% | +7.67893% |
651795000 9252 |
59345800 842 |
|
Rocket Pool RPL Beli/Jual |
32.06 0.000455075 |
-0.15269% | +10.6154% |
648747000 9209 |
6437550 91 |
|
Frax FRAX Beli/Jual |
0.997727 0.0000141622 |
+0.24939% | +0.196899% |
648095000 9199 |
10897800 155 |
|
SKALE SKL Beli/Jual |
0.11801 0.00000167509 |
-1.49549% | +18.3564% |
611859000 8685 |
44054700 625 |
|
Frax Share FXS Beli/Jual |
7.67 0.000108872 |
-1.82144% | +3.19618% |
604564000 8581 |
30528900 433 |
|
Livepeer LPT Beli/Jual |
19.16 0.000271966 |
-6.54141% | +2.19592% |
603737000 8570 |
39099200 555 |
|
Holo HOT Beli/Jual |
0.00338256 0.0000000480136 |
-2.11025% | +0.255021% |
601800000 8542 |
25254400 358 |
|
Polymesh POLYX Beli/Jual |
0.576397 0.00000818165 |
-2.02812% | +38.3302% |
598101000 8490 |
206503000 2931 |
|
Aerodrome Finance AERO Beli/Jual |
1.57 0.0000222853 |
-20.2932% | +98.5744% |
595685000 8455 |
92412400 1312 |
|
SuperVerse SUPER Beli/Jual |
1.32 0.0000187367 |
+0.38447% | +6.6637% |
595152000 8448 |
16887800 240 |
|
Golem GLM Beli/Jual |
0.593158 0.00000841956 |
+3.50099% | +23.5445% |
592937000 8416 |
61897500 879 |
|
Siacoin SC Beli/Jual |
0.0103434 0.000000146819 |
-4.47006% | +12.7683% |
588522000 8354 |
26697000 379 |
|
MANTRA OM Beli/Jual |
0.719978 0.0000102197 |
-4.64921% | +10.6349% |
584249000 8293 |
57129900 811 |
|
Trust Wallet TWT Beli/Jual |
1.4 0.0000198723 |
-0.38212% | +2.74604% |
583883000 8288 |
29203500 415 |
|
Pixels PIXEL Beli/Jual |
0.753304 0.0000106927 |
-2.1201% | -0.373835% |
583719000 8286 |
118244000 1678 |
|
Amp AMP Beli/Jual |
0.010326 0.000000146572 |
-1.57112% | -4.95013% |
578753000 8215 |
22932600 326 |
|
Memecoin MEME Beli/Jual |
0.0374595 0.000000531717 |
-2.1364% | +2.65412% |
577418000 8196 |
67260600 955 |
|
Arkham ARKM Beli/Jual |
2.74 0.0000388928 |
-8.10536% | +3.60016% |
561974000 7977 |
77804900 1104 |
|
Fasttoken FTN Beli/Jual |
1.82 0.0000258339 |
-0.00629% | +0.0730786% |
561108000 7965 |
61075600 867 |
|
APENFT NFT Beli/Jual |
0.000000561113 0.0000000000079647 |
+0.13421% | +3.65639% |
555576000 7886 |
31870600 452 |
|
Reserve Rights RSR Beli/Jual |
0.0109074 0.000000154825 |
-3.07008% | +59.6378% |
551846000 7833 |
140915000 2000 |
|
Ankr Network ANKR Beli/Jual |
0.054898 0.000000779248 |
-9.24811% | +20.6199% |
549267000 7797 |
85508600 1214 |
|
Theta Fuel TFUEL Beli/Jual |
0.084122 0.00000119407 |
-2.84602% | +6.48262% |
546264000 7754 |
6696480 95 |
|
Metis METIS Beli/Jual |
101.15 0.00143577 |
-2.98475% | -2.97479% |
545034000 7736 |
34591800 491 |
|
Tether Gold XAUT Beli/Jual |
2209.82 0.0313672 |
+1.07152% | +0.0395027% |
544630000 7731 |
11667100 166 |
|
Galxe GAL Beli/Jual |
5.13 0.0000728176 |
-2.93309% | +10.8849% |
542556000 7701 |
32250600 458 |
|
Compound COMP Beli/Jual |
77.49 0.00109993 |
-0.87351% | +4.69599% |
531720000 7547 |
64390300 914 |
|
SPACE ID ID Beli/Jual |
1.21 0.0000171753 |
-0.82284% | -5.81155% |
521220000 7398 |
66456100 943 |
|
Raydium RAY Beli/Jual |
1.97 0.0000279631 |
-3.85663% | -13.6209% |
512439000 7274 |
57772000 820 |
|
Mask Network MASK Beli/Jual |
5.24 0.000074379 |
+2.60672% | +15.8025% |
503014000 7140 |
224692000 3189 |
|
Basic Attention BAT Beli/Jual |
0.333596 0.00000473522 |
-3.18619% | +9.00147% |
498109000 7070 |
57991100 823 |
|
TrueUSD TUSD Beli/Jual |
0.999302 0.0000141846 |
-0.82655% | -0.714186% |
493999000 7012 |
78310700 1112 |
|
Threshold Network T Beli/Jual |
0.051119 0.000000725607 |
-9.92123% | +43.5547% |
491880000 6982 |
106252000 1508 |
|
cWBTC CWBTC Beli/Jual |
1413.95 0.0200703 |
+0.35157% | +4.916% |
488970000 6941 |
? ? |
|
Loopring LRC Beli/Jual |
0.391646 0.0000055592 |
-2.1318% | +1.13763% |
488399000 6933 |
48467200 688 |
|
Qtum QTUM Beli/Jual |
4.61 0.0000654365 |
-1.31175% | +8.26515% |
484687000 6880 |
34402200 488 |
|
OriginTrail TRAC Beli/Jual |
1.18 0.0000167495 |
-5.02224% | +0.81191% |
477191000 6773 |
3591820 51 |
|
Ravencoin RVN Beli/Jual |
0.0347015 0.00000049257 |
+3.31162% | +32.0419% |
474000000 6728 |
143574000 2038 |
|
aelf ELF Beli/Jual |
0.651593 0.00000924901 |
+1.24781% | +7.04983% |
473004000 6714 |
8580860 122 |
|
NEM XEM Beli/Jual |
0.051791 0.000000735145 |
-1.20093% | +7.93987% |
466254000 6618 |
9116850 129 |
|
EthereumPoW ETHW Beli/Jual |
4.32 0.0000613201 |
-1.28326% | +18.637% |
465298000 6605 |
15961900 227 |
|
Zcash ZEC Beli/Jual |
30.99 0.000439886 |
-0.51682% | +7.3576% |
465127000 6602 |
40170900 570 |
|
Casper Network CSPR Beli/Jual |
0.0388343 0.000000551233 |
-1.60584% | -5.95847% |
462178000 6560 |
15738800 223 |
|
Gas GAS Beli/Jual |
6.99 0.0000992193 |
-2.47278% | +8.26122% |
455049000 6459 |
24494200 348 |
|
Dash DASH Beli/Jual |
38.22 0.000542512 |
+0.14692% | +6.49475% |
448356000 6364 |
58875100 836 |
|
Stader ETHx ETHX Beli/Jual |
3637.66 0.0516346 |
-0.25538% | +1.28003% |
444207000 6305 |
684562 10 |
|
Flux FLUX Beli/Jual |
1.29 0.0000183109 |
-3.46846% | -10.2473% |
443512000 6295 |
16585900 235 |
|
Decred DCR Beli/Jual |
27.51 0.00039049 |
-0.619% | +8.68451% |
438454000 6224 |
3711760 53 |
|
GMX GMX Beli/Jual |
45.18 0.000641306 |
-1.88514% | -3.88709% |
430935000 6117 |
26808400 381 |
|
Kusama KSM Beli/Jual |
47.77 0.00067807 |
-3.48335% | +5.07875% |
429121000 6091 |
28682400 407 |
|
Blox CDT Beli/Jual |
0.629903 0.00000894114 |
+11.0574% | +27.9851% |
425143000 6035 |
282182 4 |
|
DAO Maker DAO Beli/Jual |
1.81 0.000025692 |
-12.5343% | +4.90992% |
424211000 6021 |
68856500 977 |
|
Chia XCH Beli/Jual |
41.37 0.000587225 |
-1.55644% | +2.53827% |
421278000 5980 |
24949900 354 |
|
Based Brett BRETT Beli/Jual |
0.0495387 0.000000703176 |
+23.336% | +59.1947% |
418741000 5944 |
14001400 199 |
|
SSV Network SSV Beli/Jual |
58.73 0.000833641 |
-3.60288% | +1.90106% |
416426000 5911 |
64017800 909 |