Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Arbitrum Bridged WBTC (Arbitrum One) WBTC Beli/Jual

103564

1.00228

 +0.67554% -0.504891%

844986000

8178

230598000

2232

GALA GALA Beli/Jual

0.0187736

0.000000181689

 +0.19464% -15.59%

836780000

8098

152703000

1478

 Grafik harga GALA (GALA)

Walrus WAL Beli/Jual

0.6422

0.00000621516

 +0.74022% -3.48213%

803425000

7775

43583100

422

 Grafik harga Walrus (WAL)

Polygon Bridged USDT (Polygon) USDT Beli/Jual

1

0.00000967792

 +0.01035% +0.0260829%

795916000

7703

25531000

247

Tether Gold XAUT Beli/Jual

3219.66

0.0311596

 +0.0814% -2.00422%

793531000

7680

33074600

320

 Grafik harga Tether Gold (XAUT)

Lido DAO LDO Beli/Jual

0.875452

0.00000847255

 -4.0404% -20.766%

786059000

7607

117856000

1141

 Grafik harga Lido DAO (LDO)

clBTC CLBTC Beli/Jual

101650

0.98376

 -2.10438% -4.34874%

785063000

7598

77.56

?

 Grafik harga clBTC (CLBTC)

IOTA IOTA Beli/Jual

0.217921

0.00000210902

 +0.07816% -15.055%

777847000

7528

17355800

168

 Grafik harga IOTA (IOTA)

Core CORE Beli/Jual

0.774029

0.00000749099

 -2.71273% -9.53467%

775972000

7510

24215100

234

 Grafik harga Core (CORE)

Solv Protocol SolvBTC.BBN SOLVBTC.BBN Beli/Jual

101742

0.984651

 -0.99296% -1.38691%

775373000

7504

412622

4

 Grafik harga Solv Protocol SolvBTC.BBN (SOLVBTC.BBN)

Pudgy Penguins PENGU Beli/Jual

0.0122295

0.000000118356

 +0.04005% -16.4949%

771045000

7462

148881000

1441

 Grafik harga Pudgy Penguins (PENGU)

PAX Gold PAXG Beli/Jual

3233.98

0.0312982

 -0.04067% -1.6677%

770061000

7453

49833200

482

 Grafik harga PAX Gold (PAXG)

Renzo Restaked ETH EZETH Beli/Jual

2502.13

0.0242154

 -3.70208% -5.11368%

752323000

7281

3690800

36

 Grafik harga Renzo Restaked ETH (EZETH)

The Sandbox SAND Beli/Jual

0.303937

0.00000294148

 +0.27014% -15.6176%

743575000

7196

116403000

1127

 Grafik harga The Sandbox (SAND)

DeXe DEXE Beli/Jual

12.74

0.000123297

 -0.44178% -8.05612%

727706000

7043

10654900

103

 Grafik harga DeXe (DEXE)

PancakeSwap CAKE Beli/Jual

2.17

0.0000210011

 -1.39033% -11.6375%

719137000

6960

85175100

824

 Grafik harga PancakeSwap (CAKE)

BitTorrent BTT Beli/Jual

0.000000725434

0.00000000000702069

 -1.3179% -12.024%

715328000

6923

23397400

226

 Grafik harga BitTorrent (BTT)

Helium HNT Beli/Jual

3.89

0.0000376471

 -2.06758% -2.43863%

710929000

6880

6240700

60

 Grafik harga Helium (HNT)

Ethereum Name Service ENS Beli/Jual

21.07

0.000203914

 -2.60004% -10.4094%

698791000

6763

94265100

912

 Grafik harga Ethereum Name Service (ENS)

Bitcoin SV BSV Beli/Jual

35.07

0.000339405

 -0.96825% -15.617%

697836000

6754

36576500

354

 Grafik harga Bitcoin SV (BSV)

Brett BRETT Beli/Jual

0.068618

0.000000664079

 +2.09133% -17.9796%

679796000

6579

60102200

582

 Grafik harga Brett (BRETT)

StakeWise Staked ETH OSETH Beli/Jual

2507.13

0.0242638

 -3.26847% -4.73156%

679487000

6576

419.26

?

 Grafik harga StakeWise Staked ETH (OSETH)

Onyxcoin XCN Beli/Jual

0.0200182

0.000000193735

 -2.47723% +12.5978%

672154000

6505

59580200

577

 Grafik harga Onyxcoin (XCN)

Kaia KAIA Beli/Jual

0.114938

0.00000111236

 -0.35685% -9.0012%

670168000

6486

19846300

192

 Grafik harga Kaia (KAIA)

Usual USD USD0 Beli/Jual

0.997446

0.0000096532

 -0.01517% -0.0576656%

646087000

6253

4501720

44

Pendle PENDLE Beli/Jual

3.95

0.0000382278

 +1.07349% +0.71534%

641982000

6213

79652100

771

Zcash ZEC Beli/Jual

39.63

0.000383536

 -2.14878% -11.3745%

637043000

6165

23264200

225

 Grafik harga Zcash (ZEC)

Polyhedra Network ZKJ Beli/Jual

2.06

0.0000199365

 -0.22737% -5.67078%

636767000

6163

2178130000

21080

 Grafik harga Polyhedra Network (ZKJ)

THORChain RUNE Beli/Jual

1.8

0.0000174203

 +6.71839% +0.315983%

632761000

6124

236753000

2291

Tezos XTZ Beli/Jual

0.60478

0.00000585301

 -1.3142% -10.371%

631844000

6115

22982200

222

 Grafik harga Tezos (XTZ)

Flow FLOW Beli/Jual

0.397729

0.00000384919

 -1.83976% -13.0798%

631170000

6108

36124200

350

 Grafik harga Flow (FLOW)

SPX6900 SPX Beli/Jual

0.674415

0.00000652693

 +2.80661% -17.2355%

631114000

6108

26620200

258

 Grafik harga SPX6900 (SPX)

usdx.money USDX USDX Beli/Jual

0.999757

0.00000967557

 +0.12388% +0.091115%

628165000

6079

57666

1

Jito JTO Beli/Jual

1.85

0.0000179041

 -2.26323% -11.6959%

610400000

5907

23405600

227

 Grafik harga Jito (JTO)

Decentraland MANA Beli/Jual

0.324178

0.00000313737

 -0.65206% -12.0378%

605571000

5861

57036900

552

 Grafik harga Decentraland (MANA)

Ondo US Dollar Yield USDY Beli/Jual

1.11

0.0000107425

 -0.49921% -0.0650593%

592305000

5732

426597

4

OUSG OUSG Beli/Jual

111.09

0.00107512

 0% +0.0765688%

582329000

5636

?

?

Binance-Peg Dogecoin DOGE Beli/Jual

0.219509

0.00000212439

 +1.29694% -7.75223%

561967000

5439

4539630

44

 Grafik harga Binance-Peg Dogecoin (DOGE)

L2 Standard Bridged WETH (Base) WETH Beli/Jual

2384.38

0.0230758

 -3.96979% -5.31403%

555200000

5373

646518000

6257

 Grafik harga L2 Standard Bridged WETH (Base) (WETH)

Grass GRASS Beli/Jual

2.02

0.0000195494

 +3.22977% +21.3026%

555156000

5373

99093900

959

 Grafik harga Grass (GRASS)

Sonic Bridged USDC.e (Sonic) USDC.E Beli/Jual

0.9999

0.00000967695

 +0.01657% -0.000169722%

539098000

5217

22162100

214

Pyth Network PYTH Beli/Jual

0.146345

0.00000141632

 -5.25534% -22.0744%

530500000

5134

38682200

374

 Grafik harga Pyth Network (PYTH)

ApeCoin APE Beli/Jual

0.658455

0.00000637247

 +5.86707% -3.00947%

526412000

5095

60644800

587

 Grafik harga ApeCoin (APE)

Avalanche Bridged BTC (Avalanche) BTC.B Beli/Jual

103542

1.00207

 +0.12815% -0.307397%

521046000

5043

22395800

217

Super OETH SUPEROETHB Beli/Jual

2386.35

0.0230949

 -3.87062% -5.25174%

517153000

5005

74829

1

 Grafik harga Super OETH (SUPEROETHB)

AIOZ Network AIOZ Beli/Jual

0.4412

0.0000042699

 +1.52763% -12.8637%

517020000

5004

17329700

168

 Grafik harga AIOZ Network (AIOZ)

Aerodrome Finance AERO Beli/Jual

0.623283

0.00000603208

 -0.92921% -16.1872%

508954000

4926

37022100

358

 Grafik harga Aerodrome Finance (AERO)

MultiversX EGLD Beli/Jual

17.98

0.000174009

 -1.91425% -8.49222%

508662000

4923

27122200

262

 Grafik harga MultiversX (EGLD)

TrueUSD TUSD Beli/Jual

0.999232

0.00000967049

 +0.1087% +0.020888%

495403000

4794

33211400

321

Mantle Restaked ETH CMETH Beli/Jual

2547.03

0.0246499

 -3.71499% -4.90642%

492535000

4767

32640100

316

 Grafik harga Mantle Restaked ETH (CMETH)

cgETH Hashkey Cloud CGETH.HASHKEY Beli/Jual

2454.68

0.0237562

 -2.56045% -5.49826%

490763000

4750

392.76

?

 Grafik harga cgETH Hashkey Cloud (CGETH.HASHKEY)

Reserve Rights RSR Beli/Jual

0.00838287

0.0000000811287

 -2.25156% -17.8317%

479916000

4645

32914600

319

 Grafik harga Reserve Rights (RSR)

Bridged USDC (Polygon PoS Bridge) USDC.E Beli/Jual

0.9999

0.00000967695

 0% -0.00017303%

473699000

4584

36782100

356

Arweave AR Beli/Jual

7.17

0.0000693907

 -0.69289% -12.7894%

469723000

4546

32624400

316

 Grafik harga Arweave (AR)

Arbitrum Bridged WETH (Arbitrum One) WETH Beli/Jual

2387.18

0.0231029

 -3.77357% -5.20158%

467269000

4522

659881000

6386

 Grafik harga Arbitrum Bridged WETH (Arbitrum One) (WETH)

Axie Infinity AXS Beli/Jual

2.87

0.0000277756

 -1.31329% -8.93404%

463918000

4490

35929000

348

 Grafik harga Axie Infinity (AXS)

Movement MOVE Beli/Jual

0.180763

0.00000174941

 -3.85442% -15.9694%

461062000

4462

41240800

399

 Grafik harga Movement (MOVE)

Telcoin TEL Beli/Jual

0.00499007

0.0000000482935

 -1.60562% -19.1589%

458961000

4442

2127420

21

 Grafik harga Telcoin (TEL)

Beldex BDX Beli/Jual

0.063668

0.000000616174

 -1.72932% -1.19647%

454944000

4403

3234610

31

 Grafik harga Beldex (BDX)

pumpBTC PUMPBTC Beli/Jual

101442

0.981747

 +1.20004% +0.0505799%

454408000

4398

7624.65

?

DeepBook DEEP Beli/Jual

0.180513

0.00000174699

 +3.05515% -12.9448%

451759000

4372

39959100

387

 Grafik harga DeepBook (DEEP)

NEO NEO Beli/Jual

6.34

0.000061358

 -1.85381% -10.1494%

446845000

4325

33745300

327

 Grafik harga NEO (NEO)

Ket KET Beli/Jual

0.441841

0.0000042761

 +3.7616% +17.6322%

441023000

4268

17040900

165

 Grafik harga Ket (KET)

Kava KAVA Beli/Jual

0.405869

0.00000392797

 -1.04199% -14.8563%

439460000

4253

16907500

164

 Grafik harga Kava (KAVA)

Aethir ATH Beli/Jual

0.0481679

0.000000466165

 -0.34453% +27.7972%

437589000

4235

97042600

939

 Grafik harga Aethir (ATH)

eCash XEC Beli/Jual

0.00002202

0.000000000213108

 -2.5014% -11.9166%

437507000

4234

25431500

246

 Grafik harga eCash (XEC)

Popcat POPCAT Beli/Jual

0.445342

0.00000430998

 +1.19532% -21.4909%

437385000

4233

120301000

1164

 Grafik harga Popcat (POPCAT)

Conflux CFX Beli/Jual

0.086023

0.000000832524

 -1.41594% -12.542%

435887000

4218

24495000

237

 Grafik harga Conflux (CFX)

KAITO KAITO Beli/Jual

1.76

0.0000170331

 +6.8785% +1.37931%

424962000

4113

270914000

2622

 Grafik harga KAITO (KAITO)

APENFT NFT Beli/Jual

0.000000427356

0.00000000000413592

 -2.95009% -1.62073%

423304000

4097

37135000

359

 Grafik harga APENFT (NFT)

Morpho MORPHO Beli/Jual

1.6

0.0000154847

 +3.88521% -1.20714%

423282000

4096

18455200

179

 Grafik harga Morpho (MORPHO)

Wormhole W Beli/Jual

0.092025

0.00000089061

 -3.55987% -11.7889%

422540000

4089

41986600

406

 Grafik harga Wormhole (W)

Ronin RON Beli/Jual

0.637351

0.00000616823

 -1.16631% -9.31825%

416954000

4035

12877200

125

 Grafik harga Ronin (RON)

Chiliz CHZ Beli/Jual

0.0426864

0.000000413115

 -0.11139% -11.56%

410640000

3974

56148500

543

 Grafik harga Chiliz (CHZ)

Eigenlayer EIGEN Beli/Jual

1.36

0.000013162

 +10.8279% -3.43925%

408865000

3957

196473000

1901

 Grafik harga Eigenlayer (EIGEN)

Saros SAROS Beli/Jual

0.154697

0.00000149715

 -2.08096% -3.93537%

406660000

3936

12090700

117

 Grafik harga Saros (SAROS)

Mog Coin MOG Beli/Jual

0.00000103

0.00000000000996826

 +3.78741% -10.7987%

403468000

3905

37750700

365

 Grafik harga Mog Coin (MOG)

USDB USDB Beli/Jual

0.993258

0.00000961267

 -0.64447% -0.385737%

403309000

3903

2608840

25

Ether.fi ETHFI Beli/Jual

1.25

0.0000120974

 +0.14271% +13.3093%

401790000

3888

252942000

2448

 Grafik harga Ether.fi (ETHFI)

Beam BEAM Beli/Jual

0.00766228

0.0000000741549

 -1.80381% -17.0126%

401585000

3887

22744800

220

 Grafik harga Beam (BEAM)

ether.fi Staked ETH EETH Beli/Jual

2375.26

0.0229876

 -4.06711% -5.57039%

401106000

3882

54304

1

 Grafik harga ether.fi Staked ETH (EETH)

Plume PLUME Beli/Jual

0.170527

0.00000165035

 -1.99002% -14.0928%

396527000

3838

33415200

323

 Grafik harga Plume (PLUME)

Mantle Bridged USDT (Mantle) USDT Beli/Jual

1.001

0.0000096876

 +0.08082% +0.0169325%

391619000

3790

1549490

15

Compound COMP Beli/Jual

42.65

0.000412763

 -0.89451% -11.4392%

385251000

3728

54433500

527

 Grafik harga Compound (COMP)

Ether.fi Staked BTC EBTC Beli/Jual

102749

0.994397

 +0.99407% -0.852515%

381420000

3691

527437

5

Falcon Finance USDF Beli/Jual

0.999989

0.00000967781

 +0.25951% +0.128315%

375450000

3634

3774790

37

Amp AMP Beli/Jual

0.00444853

0.0000000430525

 -0.39369% -0.9274%

374739000

3627

17656700

171

Akash Network AKT Beli/Jual

1.51

0.0000146137

 -1.09958% -16.8169%

373813000

3618

12867400

125

 Grafik harga Akash Network (AKT)

Polygon MATIC Beli/Jual

0.230894

0.00000223457

 -1.07876% -10.1816%

371707000

3597

1764580

17

 Grafik harga Polygon (MATIC)

MimbleWimbleCoin MWC Beli/Jual

33.63

0.000325468

 -0.96681% -0.93185%

369281000

3574

169828

2

USDD USDD Beli/Jual

0.998166

0.00000966017

 -0.24811% -0.210844%

368537000

3567

18985200

184

Maple Finance SYRUP Beli/Jual

0.339773

0.0000032883

 -3.41271% +27.3748%

365469000

3537

89423800

865

 Grafik harga Maple Finance (SYRUP)

MANTRA OM Beli/Jual

0.374804

0.00000362732

 -3.81028% -12.9225%

361652000

3500

84917700

822

 Grafik harga MANTRA (OM)

Sun Token SUN Beli/Jual

0.0187128

0.000000181101

 -3.51019% -4.27876%

360255000

3487

42692800

413

 Grafik harga Sun Token (SUN)

Axelar AXL Beli/Jual

0.371269

0.00000359311

 -0.3788% -12.5104%

350414000

3391

13054700

126

 Grafik harga Axelar (AXL)

Dog (Bitcoin) DOG Beli/Jual

0.00347601

0.0000000336405

 +2.62079% -7.16539%

349028000

3378

16937700

164

 Grafik harga Dog (Bitcoin) (DOG)

Stader ETHx ETHX Beli/Jual

2527.04

0.0244565

 -3.80653% -5.29987%

347725000

3365

40707

?

 Grafik harga Stader ETHx (ETHX)

SuperVerse SUPER Beli/Jual

0.767684

0.00000742958

 +5.23674% -10.3797%

346803000

3356

27016200

261

 Grafik harga SuperVerse (SUPER)

Wrapped HYPE WHYPE Beli/Jual

25.7

0.000248723

 -2.53592% +4.03034%

345840000

3347

8467290

82

 Grafik harga Wrapped HYPE (WHYPE)

Turbo TURBO Beli/Jual

0.00500714

0.0000000484587

 +1.24572% -18.2781%

345759000

3346

96828900

937

 Grafik harga Turbo (TURBO)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang