Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Mantle Staked Ether METH Beli/Jual

4666.02

0.0384528

 -0.22723% -2.90219%

1084370000

8936

1000690

8

 Grafik harga Mantle Staked Ether (METH)

First Digital USD FDUSD Beli/Jual

0.996973

0.00000821609

 -0.07288% -0.160325%

1079700000

8898

6521070000

53740

Lido DAO LDO Beli/Jual

1.19

0.00000980683

 +3.10116% -4.32131%

1062810000

8759

84583700

697

 Grafik harga Lido DAO (LDO)

Stacks STX Beli/Jual

0.583292

0.00000480693

 -1.09607% -5.61727%

1050480000

8657

26964900

222

 Grafik harga Stacks (STX)

Curve DAO CRV Beli/Jual

0.743152

0.00000612434

 +4.37046% -1.55409%

1044870000

8611

177624000

1464

 Grafik harga Curve DAO (CRV)

Sonic S Beli/Jual

0.268844

0.00000221555

 +0.28491% -4.22071%

1016960000

8381

115312000

950

 Grafik harga Sonic (S)

Arbitrum Bridged WBTC (Arbitrum One) WBTC Beli/Jual

121417

1.0006

 -0.38636% +1.33989%

975651000

8040

170944000

1409

 Grafik harga Arbitrum Bridged WBTC (Arbitrum One) (WBTC)

Aerodrome Finance AERO Beli/Jual

1.063

0.00000876022

 +0.09583% -8.33028%

962396000

7931

53179600

438

 Grafik harga Aerodrome Finance (AERO)

MYX Finance MYX Beli/Jual

5.03

0.0000414524

 +0.78526% -43.9644%

958614000

7900

84090400

693

 Grafik harga MYX Finance (MYX)

Marinade Staked SOL MSOL Beli/Jual

292.26

0.00240852

 -1.23764% -4.51021%

937769000

7728

8245440

68

 Grafik harga Marinade Staked SOL (MSOL)

clBTC CLBTC Beli/Jual

121398

1.00045

 -0.62419% +1.77973%

937580000

7727

6.85

?

 Grafik harga clBTC (CLBTC)

FLOKI FLOKI Beli/Jual

0.0000935

0.000000000770537

 -0.37244% +8.07113%

903014000

7442

82556000

680

 Grafik harga FLOKI (FLOKI)

Pyth Network PYTH Beli/Jual

0.156226

0.00000128746

 +0.8978% -0.764308%

896369000

7387

43262900

357

Fasttoken FTN Beli/Jual

2

0.0000164821

 -0.4596% -0.743294%

867910000

7152

35050200

289

Morpho MORPHO Beli/Jual

1.66

0.0000136801

 -2.72719% -16.215%

867357000

7148

32997700

272

 Grafik harga Morpho (MORPHO)

The Graph GRT Beli/Jual

0.081751

0.000000673713

 +1.42121% -6.14406%

858590000

7076

34913500

288

 Grafik harga The Graph (GRT)

cgETH Hashkey Cloud CGETH.HASHKEY Beli/Jual

4135.69

0.0340824

 -0.69549% -4.49982%

826844000

6814

10.07

?

 Grafik harga cgETH Hashkey Cloud (CGETH.HASHKEY)

Ether.fi ETHFI Beli/Jual

1.6

0.0000131857

 -0.83494% -8.00636%

824178000

6792

72018400

594

 Grafik harga Ether.fi (ETHFI)

Kaia KAIA Beli/Jual

0.139213

0.00000114726

 +0.01727% -9.97355%

814697000

6714

21113900

174

 Grafik harga Kaia (KAIA)

L2 Standard Bridged WETH (Base) WETH Beli/Jual

4339.35

0.0357607

 -0.36375% -2.74893%

796324000

6563

1047520000

8633

 Grafik harga L2 Standard Bridged WETH (Base) (WETH)

Ripple USD RLUSD Beli/Jual

0.999578

0.00000823756

 -0.03545% -0.00645697%

788361000

6497

70282300

579

OUSG OUSG Beli/Jual

112.87

0.000930165

 +0.01055% +0.0741325%

786982000

6486

?

?

Pendle PENDLE Beli/Jual

4.5

0.0000370847

 +0.75849% -8.20121%

765566000

6309

113808000

938

 Grafik harga Pendle (PENDLE)

Global Dollar USDG Beli/Jual

0.999637

0.00000823804

 -0.0214% -0.00978233%

748233000

6166

22888700

189

Saros SAROS Beli/Jual

0.280388

0.00000231069

 +1.22005% -3.94022%

736070000

6066

3624430

30

 Grafik harga Saros (SAROS)

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Beli/Jual

10.85

0.0000894152

 +0.01076% +0.0745862%

731061000

6025

?

?

IOTA IOTA Beli/Jual

0.179211

0.00000147688

 +0.70935% -4.06055%

729747000

6014

15974000

132

 Grafik harga IOTA (IOTA)

Conflux CFX Beli/Jual

0.141441

0.00000116562

 +0.91239% -4.62523%

727131000

5992

31744600

262

 Grafik harga Conflux (CFX)

GALA GALA Beli/Jual

0.0157499

0.000000129795

 +3.61158% -1.18051%

726379000

5986

82460100

680

 Grafik harga GALA (GALA)

Tezos XTZ Beli/Jual

0.681383

0.0000056153

 +1.81867% -3.99613%

722334000

5953

22903700

189

 Grafik harga Tezos (XTZ)

dogwifhat WIF Beli/Jual

0.722627

0.00000595519

 +2.20358% -6.84416%

721048000

5942

160528000

1323

 Grafik harga dogwifhat (WIF)

Raydium RAY Beli/Jual

2.67

0.0000220036

 -0.39316% -9.77215%

715554000

5897

48027300

396

 Grafik harga Raydium (RAY)

Theta Network THETA Beli/Jual

0.716347

0.00000590344

 +1.08243% -2.9313%

715162000

5894

20981900

173

 Grafik harga Theta Network (THETA)

Ethereum Name Service ENS Beli/Jual

21.06

0.000173556

 +2.23808% -3.08832%

697750000

5750

67622000

557

 Grafik harga Ethereum Name Service (ENS)

Virtuals Protocol VIRTUAL Beli/Jual

1.064

0.00000876846

 -0.14852% -6.53487%

695973000

5736

81370700

671

 Grafik harga Virtuals Protocol (VIRTUAL)

Eigenlayer EIGEN Beli/Jual

1.78

0.000014669

 +1.60731% -0.216066%

685100000

5646

81678700

673

usdx.money USDX USDX Beli/Jual

0.998117

0.00000822552

 -0.06473% -0.0448253%

682004000

5620

44946

?

AB AB Beli/Jual

0.00833675

0.0000000687034

 -1.66536% +0.229281%

677782000

5586

37217400

307

Arbitrum Bridged WETH (Arbitrum One) WETH Beli/Jual

4341.64

0.0357796

 -0.33598% -2.66446%

676123000

5572

552103000

4550

 Grafik harga Arbitrum Bridged WETH (Arbitrum One) (WETH)

Ondo US Dollar Yield USDY Beli/Jual

1.082

0.0000089168

 +0.14721% -0.753574%

675552000

5567

2848360

23

Stader ETHx ETHX Beli/Jual

4645.44

0.0382832

 -0.34131% -2.74963%

670591000

5526

172027

1

 Grafik harga Stader ETHx (ETHX)

Aethir ATH Beli/Jual

0.053688

0.000000442445

 +4.3218% +3.50736%

655397000

5401

52168400

430

 Grafik harga Aethir (ATH)

The Sandbox SAND Beli/Jual

0.267415

0.00000220378

 +2.13588% -5.96249%

653061000

5382

52018900

429

 Grafik harga The Sandbox (SAND)

Binance-Peg Dogecoin DOGE Beli/Jual

0.250369

0.0000020633

 +1.91423% -2.15643%

642036000

5291

6228380

51

 Grafik harga Binance-Peg Dogecoin (DOGE)

Fartcoin FARTCOIN Beli/Jual

0.641829

0.00000528933

 -0.25079% -2.58225%

640342000

5277

177135000

1460

 Grafik harga Fartcoin (FARTCOIN)

DeXe DEXE Beli/Jual

11.1

0.0000914755

 +0.98257% -10.3726%

633865000

5224

15307300

126

 Grafik harga DeXe (DEXE)

Trust Wallet TWT Beli/Jual

1.51

0.000012444

 +0.18326% +14.9296%

628637000

5181

136492000

1125

 Grafik harga Trust Wallet (TWT)

Beldex BDX Beli/Jual

0.083315

0.000000686602

 -0.06118% +2.02277%

623030000

5134

10501600

87

 Grafik harga Beldex (BDX)

Vaulta A Beli/Jual

0.387558

0.00000319388

 -0.26337% -5.40785%

617821000

5091

53660500

442

 Grafik harga Vaulta (A)

Decentraland MANA Beli/Jual

0.322943

0.00000266138

 +3.52464% -3.39771%

617570000

5089

38142500

314

 Grafik harga Decentraland (MANA)

USDai USDAI Beli/Jual

1.046

0.00000862012

 +0.2957% -0.753556%

604982000

4986

12263300

101

Jito JTO Beli/Jual

1.56

0.000012856

 -0.23272% -5.74487%

602818000

4968

24066800

198

 Grafik harga Jito (JTO)

Mantle Restaked ETH CMETH Beli/Jual

4659.86

0.0384021

 -0.27674% -3.01943%

589585000

4859

7473640

62

 Grafik harga Mantle Restaked ETH (CMETH)

Dash DASH Beli/Jual

47.14

0.000388482

 +49.4406% +41.0653%

586514000

4833

410596000

3384

 Grafik harga Dash (DASH)

Coinbase Wrapped Staked ETH CBETH Beli/Jual

4769.57

0.0393062

 -0.44278% -3.33879%

582587000

4801

6480450

53

 Grafik harga Coinbase Wrapped Staked ETH (CBETH)

Flow FLOW Beli/Jual

0.36149

0.00000297905

 +0.99183% -4.20665%

582505000

4800

7223810

60

 Grafik harga Flow (FLOW)

BitTorrent BTT Beli/Jual

0.000000587726

0.00000000000484347

 +0.09801% -3.22162%

579004000

4772

20480600

169

 Grafik harga BitTorrent (BTT)

Swell Ethereum SWETH Beli/Jual

4770.14

0.0393109

 -0.28038% -3.05167%

577085000

4756

294950

2

 Grafik harga Swell Ethereum (SWETH)

SwissBorg BORG Beli/Jual

0.585435

0.00000482459

 -2.53662% +5.87878%

571870000

4713

1595220

13

 Grafik harga SwissBorg (BORG)

Avalanche Bridged BTC (Avalanche) BTC.B Beli/Jual

121296

0.999604

 -0.75967% +1.11931%

556738000

4588

94646800

780

 Grafik harga Avalanche Bridged BTC (Avalanche) (BTC.B)

Usual USD USD0 Beli/Jual

0.998575

0.00000822929

 +0.09737% +0.055203%

552153000

4550

1547720

13

ApeCoin APE Beli/Jual

0.577063

0.0000047556

 +3.32658% +3.56068%

524202000

4320

29112200

240

 Grafik harga ApeCoin (APE)

Bitcoin SV BSV Beli/Jual

25.78

0.000212454

 +1.03656% -5.57661%

513160000

4229

20539100

169

 Grafik harga Bitcoin SV (BSV)

Wormhole W Beli/Jual

0.107745

0.00000088793

 -2.88917% -2.41498%

510669000

4208

56347300

464

 Grafik harga Wormhole (W)

Mantle Bridged USDT (Mantle) USDT Beli/Jual

1.001

0.00000824928

 +0.5223% -0.0268577%

509344000

4198

1733090

14

AI Companions AIC Beli/Jual

0.500781

0.00000412695

 -3.433% +48.8698%

500784000

4127

9525820

79

 Grafik harga AI Companions (AIC)

BENQI Liquid Staked AVAX SAVAX Beli/Jual

34.52

0.00028448

 -7.0E-5% -6.75999%

499341000

4115

2976900

25

 Grafik harga BENQI Liquid Staked AVAX (SAVAX)

TrueUSD TUSD Beli/Jual

0.998606

0.00000822955

 -0.09271% -0.149044%

494039000

4071

17836700

147

Helium HNT Beli/Jual

2.65

0.0000218387

 -3.25405% +1.00945%

493922000

4070

13973800

115

 Grafik harga Helium (HNT)

Walrus WAL Beli/Jual

0.333204

0.00000274595

 -12.2891% -18.0699%

491901000

4054

161939000

1335

 Grafik harga Walrus (WAL)

Sun Token SUN Beli/Jual

0.0256374

0.000000211278

 -1.4623% +0.912512%

491400000

4050

47718300

393

Astherus Staked BNB ASBNB Beli/Jual

1320.26

0.0108803

 -2.16419% +14.0997%

488352000

4025

553490

5

 Grafik harga Astherus Staked BNB (ASBNB)

Bybit Staked SOL BBSOL Beli/Jual

244.02

0.00201098

 -1.23368% -4.73935%

485715000

4003

619237

5

 Grafik harga Bybit Staked SOL (BBSOL)

Zebec Network ZBCN Beli/Jual

0.0051207

0.0000000421999

 +8.53701% +24.8492%

480470000

3960

34069800

281

 Grafik harga Zebec Network (ZBCN)

Wrapped AVAX WAVAX Beli/Jual

28.19

0.000232315

 -0.01795% -7.20185%

477740000

3937

490496000

4042

 Grafik harga Wrapped AVAX (WAVAX)

USDD USDD Beli/Jual

1

0.00000824103

 -0.00134% -0.0376692%

472821000

3897

6784540

56

Polygon PoS Bridged WETH (Polygon POS) WETH Beli/Jual

4333.87

0.0357156

 -0.41946% -2.82453%

472758000

3896

15534000

128

 Grafik harga Polygon PoS Bridged WETH (Polygon POS) (WETH)

Synthetix Network SNX Beli/Jual

1.37

0.0000112902

 +26.3715% +13.5481%

471064000

3882

191777000

1580

 Grafik harga Synthetix Network (SNX)

Frax Ether FRXETH Beli/Jual

4312.06

0.0355358

 -0.20219% -2.80945%

470939000

3881

391989

3

 Grafik harga Frax Ether (FRXETH)

Fluid FLUID Beli/Jual

6.12

0.0000504351

 -2.58478% -2.48247%

469839000

3872

8384910

69

 Grafik harga Fluid (FLUID)

Polygon PoS Bridged DAI (Polygon POS) DAI Beli/Jual

0.999915

0.00000824033

 +0.01531% -0.00591567%

462992000

3816

16192000

133

Wrapped HYPE WHYPE Beli/Jual

44.49

0.000366644

 +0.0206% -9.2933%

459328000

3785

153165000

1262

 Grafik harga Wrapped HYPE (WHYPE)

Steakhouse USDC Morpho Vault STEAKUSDC Beli/Jual

1.1

0.00000906514

 +0.01947% +0.121154%

458451000

3778

?

?

ether.fi Staked ETH EETH Beli/Jual

4331.04

0.0356922

 -0.41189% -2.8574%

456129000

3759

50073

?

 Grafik harga ether.fi Staked ETH (EETH)

Four FORM Beli/Jual

1.2

0.00000988924

 -4.21314% +2.15802%

456001000

3758

238007000

1961

 Grafik harga Four (FORM)

Bridged USDC (Polygon PoS Bridge) USDC.E Beli/Jual

0.999702

0.00000823858

 -0.00949% -0.000194317%

451969000

3725

46394200

382

Maple Finance SYRUP Beli/Jual

0.396443

0.0000032671

 +0.80051% -1.67072%

442976000

3651

27493700

227

 Grafik harga Maple Finance (SYRUP)

Loaded Lions LION Beli/Jual

0.0144559

0.000000119131

 -0.60093% -11.2211%

442562000

3647

1051290

9

 Grafik harga Loaded Lions (LION)

Beam BEAM Beli/Jual

0.00852771

0.0000000702771

 -2.061% -1.01756%

438048000

3610

20457800

169

 Grafik harga Beam (BEAM)

NEO NEO Beli/Jual

6.21

0.0000511768

 +2.36351% -0.0239341%

437478000

3605

23841900

196

Ethena Staked ENA SENA Beli/Jual

0.558917

0.00000460605

 -1.768% -9.61892%

432853000

3567

1088720

9

 Grafik harga Ethena Staked ENA (SENA)

Brett BRETT Beli/Jual

0.0434547

0.000000358112

 +1.84334% -3.73149%

429441000

3539

82446100

679

 Grafik harga Brett (BRETT)

APENFT NFT Beli/Jual

0.000000430951

0.00000000000355148

 +0.11582% -0.630287%

426687000

3516

18010100

148

Chiliz CHZ Beli/Jual

0.0419768

0.000000345932

 +2.33563% -6.41857%

419807000

3460

73499200

606

 Grafik harga Chiliz (CHZ)

ZKsync ZK Beli/Jual

0.057776

0.000000476134

 +6.64624% +3.88042%

415928000

3428

24468300

202

 Grafik harga ZKsync (ZK)

Compound COMP Beli/Jual

42.97

0.000354117

 +3.2678% -1.38512%

415887000

3427

18761200

155

 Grafik harga Compound (COMP)

Zora ZORA Beli/Jual

0.091654

0.000000755324

 +71.9216% +61.6897%

411329000

3390

535366000

4412

 Grafik harga Zora (ZORA)

THORChain RUNE Beli/Jual

1.16

0.0000095596

 +1.17675% -3.20848%

407420000

3358

56094200

462

 Grafik harga THORChain (RUNE)

USDB USDB Beli/Jual

0.999719

0.00000823872

 +0.17388% -0.406955%

405952000

3345

951916

8

Unit Bitcoin UBTC Beli/Jual

121325

0.999843

 -0.7297% +0.925027%

397059000

3272

213157000

1757
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang