Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Fasttoken FTN Beli/Jual

1.75

0.0000203495

 -0.81993% +0.50434%

757312000

8806

939759

11

Jupiter JUP Beli/Jual

0.232707

0.00000270599

 -1.02168% -14.3144%

749343000

8714

22626000

263

 Grafik harga Jupiter (JUP)

Bonk BONK Beli/Jual

0.00000898

0.000000000104422

 +0.74349% -13.3027%

740137000

8607

88710800

1032

 Grafik harga Bonk (BONK)

Renzo Restaked ETH EZETH Beli/Jual

2982.87

0.0346857

 -0.88223% -9.62714%

706199000

8212

8241230

96

 Grafik harga Renzo Restaked ETH (EZETH)

Artificial Superintelligence Alliance FET Beli/Jual

0.271152

0.00000315304

 -6.65944% -2.55836%

705859000

8208

103960000

1209

 Grafik harga Artificial Superintelligence Alliance (FET)

Dash DASH Beli/Jual

55.97

0.000650837

 -7.25775% -34.6126%

699920000

8139

123098000

1431

 Grafik harga Dash (DASH)

Mantle Staked Ether METH Beli/Jual

3019.07

0.0351067

 -1.17183% -9.96066%

699181000

8130

2122240

25

 Grafik harga Mantle Staked Ether (METH)

Arbitrum Bridged WBTC (Arbitrum One) WBTC Beli/Jual

85962

0.999593

 -0.64492% -9.64649%

693998000

8070

124149000

1444

 Grafik harga Arbitrum Bridged WBTC (Arbitrum One) (WBTC)

Ondo US Dollar Yield USDY Beli/Jual

1.11

0.0000129074

 +1.73472% +0.287394%

689750000

8021

86248

1

clBTC CLBTC Beli/Jual

86608

1.0071

 -0.33151% -6.18396%

668894000

7778

2.21

?

 Grafik harga clBTC (CLBTC)

Pudgy Penguins PENGU Beli/Jual

0.0101649

0.000000118201

 -1.97214% -20.9343%

639537000

7437

119284000

1387

 Grafik harga Pudgy Penguins (PENGU)

Polygon Bridged USDC (Polygon PoS) USDC.E Beli/Jual

0.99981

0.0000116261

 +0.01033% +0.0107493%

618119000

7188

28645600

333

Jupiter Staked SOL JUPSOL Beli/Jual

149.28

0.00173587

 -1.20005% -5.95508%

613141000

7130

7765740

90

 Grafik harga Jupiter Staked SOL (JUPSOL)

Polygon PoS Bridged DAI (Polygon POS) DAI Beli/Jual

0.999983

0.0000116281

 +0.03132% +0.0133237%

610573000

7100

14852400

173

USDai USDAI Beli/Jual

0.999621

0.0000116239

 -0.02575% -0.31657%

610472000

7099

11106800

129

Beldex BDX Beli/Jual

0.081476

0.000000947428

 +3.32643% -1.20252%

609551000

7088

8458520

98

 Grafik harga Beldex (BDX)

Aerodrome Finance AERO Beli/Jual

0.655016

0.00000761673

 -6.74106% -17.302%

593263000

6899

36087600

420

 Grafik harga Aerodrome Finance (AERO)

Optimism OP Beli/Jual

0.304071

0.00000353583

 -0.54134% -19.4264%

576806000

6707

62370900

725

 Grafik harga Optimism (OP)

Virtuals Protocol VIRTUAL Beli/Jual

0.87387

0.0000101616

 -3.43581% -22.6639%

573606000

6670

108574000

1263

 Grafik harga Virtuals Protocol (VIRTUAL)

StakeWise Staked ETH OSETH Beli/Jual

2892.38

0.0336335

 -0.80097% -11.8988%

565829000

6580

136578

2

 Grafik harga StakeWise Staked ETH (OSETH)

Lido DAO LDO Beli/Jual

0.629141

0.00000731585

 +0.54172% -15.6456%

560937000

6523

85874400

999

 Grafik harga Lido DAO (LDO)

Stacks STX Beli/Jual

0.307056

0.00000357054

 -1.08435% -13.4349%

556682000

6473

14023800

163

 Grafik harga Stacks (STX)

L2 Standard Bridged WETH (Base) WETH Beli/Jual

2803.33

0.032598

 -0.78422% -9.73915%

554764000

6451

599885000

6976

 Grafik harga L2 Standard Bridged WETH (Base) (WETH)

AB AB Beli/Jual

0.00624181

0.0000000725817

 +0.17748% -9.83344%

551484000

6413

11794800

137

 Grafik harga AB (AB)

Curve DAO CRV Beli/Jual

0.385037

0.00000447733

 +0.99127% -9.6668%

550124000

6397

86135600

1002

 Grafik harga Curve DAO (CRV)

Injective INJ Beli/Jual

5.48

0.0000637231

 +0.76815% -19.4031%

548151000

6374

67868400

789

 Grafik harga Injective (INJ)

Usual USD USD0 Beli/Jual

0.998777

0.0000116141

 +0.07214% +0.117667%

545107000

6339

1792490

21

Marinade Staked SOL MSOL Beli/Jual

173.52

0.00201774

 -1.19631% -6.14902%

523242000

6084

2606930

30

 Grafik harga Marinade Staked SOL (MSOL)

The Graph GRT Beli/Jual

0.0492427

0.000000572609

 -1.33639% -11.7778%

522448000

6075

21062900

245

 Grafik harga The Graph (GRT)

MYX Finance MYX Beli/Jual

2.74

0.0000318616

 -5.89868% +8.8075%

522098000

6071

33863400

394

 Grafik harga MYX Finance (MYX)

Celestia TIA Beli/Jual

0.6128

0.00000712583

 -0.37406% -24.0742%

518237000

6026

74933400

871

 Grafik harga Celestia (TIA)

Tezos XTZ Beli/Jual

0.485568

0.00000564634

 -2.10608% -8.74274%

518059000

6024

17999200

209

 Grafik harga Tezos (XTZ)

Telcoin TEL Beli/Jual

0.00538194

0.0000000625829

 +1.5702% -15.0723%

511239000

5945

4778800

56

 Grafik harga Telcoin (TEL)

TrueUSD TUSD Beli/Jual

0.996167

0.0000115837

 -0.05551% +0.16225%

492615000

5728

7836920

91

Mantle Bridged USDT (Mantle) USDT Beli/Jual

0.997867

0.0000116035

 -0.08731% +0.146526%

483444000

5622

959009

11

Arbitrum Bridged WETH (Arbitrum One) WETH Beli/Jual

2803.08

0.0325951

 -0.85002% -11.8499%

470918000

5476

243132000

2827

 Grafik harga Arbitrum Bridged WETH (Arbitrum One) (WETH)

IOTA IOTA Beli/Jual

0.113109

0.00000131527

 -2.15729% -13.1816%

469663000

5461

9323960

108

 Grafik harga IOTA (IOTA)

SPX6900 SPX Beli/Jual

0.502695

0.00000584549

 +3.67445% +0.462609%

468198000

5444

31047000

361

USDD USDD Beli/Jual

0.999433

0.0000116217

 -0.00094% +0.00686604%

464000000

5396

11395100

133

Kaia KAIA Beli/Jual

0.07799

0.000000906892

 -1.44872% -9.76166%

456928000

5313

12262800

143

 Grafik harga Kaia (KAIA)

Steakhouse USDC Morpho Vault STEAKUSDC Beli/Jual

1.11

0.0000129074

 +0.01714% +0.0711068%

446539000

5192

?

?

Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual

1.2

0.000013954

 +0.09966% -0.438877%

441515000

5134

?

?

Trust Wallet TWT Beli/Jual

1.054

0.0000122562

 -1.92237% -7.20037%

439120000

5106

14016000

163

 Grafik harga Trust Wallet (TWT)

FLOKI FLOKI Beli/Jual

0.00004518

0.000000000525367

 -1.229% -17.477%

436512000

5076

40297200

469

 Grafik harga FLOKI (FLOKI)

GTETH GTETH Beli/Jual

2803.47

0.0325996

 -0.93517% -11.8819%

431230000

5014

253991

3

 Grafik harga GTETH (GTETH)

Stader ETHx ETHX Beli/Jual

3010.47

0.0350067

 -0.89841% -11.8141%

431156000

5014

11680.9

?

 Grafik harga Stader ETHx (ETHX)

Ether.fi ETHFI Beli/Jual

0.697763

0.00000811381

 +1.64353% -22.1162%

424969000

4942

51638400

600

 Grafik harga Ether.fi (ETHFI)

Pyth Network PYTH Beli/Jual

0.072921

0.000000847948

 -1.21624% -18.2938%

419715000

4881

20581400

239

 Grafik harga Pyth Network (PYTH)

GHO GHO Beli/Jual

0.999675

0.0000116245

 +0.01708% +0.0576481%

418881000

4871

10753300

125

Ethereum Name Service ENS Beli/Jual

11

0.000127911

 -1.05522% -11.8094%

416334000

4841

65135200

757

 Grafik harga Ethereum Name Service (ENS)

Conflux CFX Beli/Jual

0.079686

0.000000926614

 -2.00767% -9.473%

411044000

4780

22676600

264

 Grafik harga Conflux (CFX)

Sun Token SUN Beli/Jual

0.0212544

0.000000247152

 -0.18865% -4.18198%

407774000

4742

17788100

207

 Grafik harga Sun Token (SUN)

USDB USDB Beli/Jual

1.001

0.0000116399

 +1.13394% +0.617505%

406513000

4727

928316

11

Ether.Fi Liquid ETH LIQUIDETH Beli/Jual

2975.17

0.0345962

 -0.86419% -9.88915%

405729000

4718

9041.31

?

 Grafik harga Ether.Fi Liquid ETH (LIQUIDETH)

Bitcoin SV BSV Beli/Jual

20.22

0.000235124

 -3.11886% -7.78677%

403274000

4689

13932500

162

 Grafik harga Bitcoin SV (BSV)

Decred DCR Beli/Jual

23.36

0.000271637

 -5.90299% -34.2782%

401088000

4664

9683120

113

 Grafik harga Decred (DCR)

BitTorrent BTT Beli/Jual

0.000000404562

0.00000000000470437

 -0.54924% -7.11178%

399077000

4641

12186900

142

 Grafik harga BitTorrent (BTT)

The Sandbox SAND Beli/Jual

0.151321

0.00000175961

 -1.28237% -16.548%

395506000

4599

25860700

301

 Grafik harga The Sandbox (SAND)

Sonic S Beli/Jual

0.103971

0.00000120901

 -2.1451% -17.057%

393556000

4576

43370700

504

 Grafik harga Sonic (S)

ether.fi Staked ETH EETH Beli/Jual

2797.83

0.032534

 -0.92987% -9.84089%

391368000

4551

5748.15

?

 Grafik harga ether.fi Staked ETH (EETH)

sBTC SBTC Beli/Jual

87538

1.01792

 +1.06579% -10.7871%

383170000

4456

64056

1

 Grafik harga sBTC (SBTC)

AINFT NFT Beli/Jual

0.000000384675

0.00000000000447312

 -0.24597% -1.92697%

382705000

4450

37463600

436

 Grafik harga AINFT (NFT)

Merlin Chain MERL Beli/Jual

0.356054

0.00000414031

 +1.2063% -0.857476%

374578000

4356

16893500

196

Wrapped HYPE WHYPE Beli/Jual

31.33

0.000364315

 +0.69947% -17.1231%

372887000

4336

139334000

1620

 Grafik harga Wrapped HYPE (WHYPE)

Flow FLOW Beli/Jual

0.229489

0.00000266857

 -3.31123% -10.8962%

372557000

4332

8164720

95

 Grafik harga Flow (FLOW)

JUST JST Beli/Jual

0.0375753

0.000000436938

 +0.42503% +3.34239%

372066000

4326

15579000

181

 Grafik harga JUST (JST)

Binance-Peg Dogecoin DOGE Beli/Jual

0.144939

0.0000016854

 +0.13197% -10.4118%

371968000

4325

6054160

70

 Grafik harga Binance-Peg Dogecoin (DOGE)

Swell Ethereum SWETH Beli/Jual

3065.23

0.0356435

 -0.8217% -11.6968%

371884000

4324

203911

2

 Grafik harga Swell Ethereum (SWETH)

Helium HNT Beli/Jual

1.99

0.0000231403

 +5.8212% -14.2765%

371112000

4315

13247400

154

 Grafik harga Helium (HNT)

Pendle PENDLE Beli/Jual

2.24

0.0000260474

 +1.62998% -7.96158%

368860000

4289

42441900

494

 Grafik harga Pendle (PENDLE)

Coinbase Wrapped Staked ETH CBETH Beli/Jual

3096.36

0.0360054

 -0.92762% -9.55371%

362030000

4210

4425090

51

 Grafik harga Coinbase Wrapped Staked ETH (CBETH)

Avalanche Bridged BTC (Avalanche) BTC.B Beli/Jual

85963

0.999605

 -0.7947% -8.28781%

354940000

4127

19889200

231

 Grafik harga Avalanche Bridged BTC (Avalanche) (BTC.B)

Theta Network THETA Beli/Jual

0.34964

0.00000406572

 -2.90044% -15.7903%

349949000

4069

14202700

165

 Grafik harga Theta Network (THETA)

Olympus OHM Beli/Jual

20.95

0.000243613

 +0.77071% +1.39004%

342953000

3988

336361

4

 Grafik harga Olympus (OHM)

GALA GALA Beli/Jual

0.00731705

0.0000000850849

 -2.57011% -17.6508%

342008000

3977

49142800

571

 Grafik harga GALA (GALA)

dogwifhat WIF Beli/Jual

0.339612

0.00000394911

 +1.12254% -17.676%

339271000

3945

159771000

1858

 Grafik harga dogwifhat (WIF)

BENQI Liquid Staked AVAX SAVAX Beli/Jual

16.45

0.000191286

 +0.15181% -12.0825%

337022000

3919

1117320

13

 Grafik harga BENQI Liquid Staked AVAX (SAVAX)

Gnosis GNO Beli/Jual

127.43

0.0014818

 -1.72111% +0.549262%

336876000

3917

7314110

85

Maple Finance SYRUP Beli/Jual

0.293894

0.00000341749

 -5.61261% -28.7709%

334745000

3893

20597100

240

 Grafik harga Maple Finance (SYRUP)

Vaulta A Beli/Jual

0.205447

0.000002389

 -1.61343% -15.7292%

330061000

3838

23777300

276

 Grafik harga Vaulta (A)

MimbleWimbleCoin MWC Beli/Jual

28.95

0.00033664

 +0.11419% -14.9637%

317950000

3697

136014

2

 Grafik harga MimbleWimbleCoin (MWC)

EURC EURC Beli/Jual

1.15

0.0000133726

 +0.41209% -0.617411%

317092000

3687

25770400

300

Ape and Pepe APEPE Beli/Jual

0.0000015

0.0000000000174425

 +1.38524% -11.4683%

315050000

3664

26334400

306

 Grafik harga Ape and Pepe (APEPE)

Kinesis Gold KAU Beli/Jual

131.27

0.00152645

 +0.18688% +0.211074%

313251000

3643

419791

5

Decentraland MANA Beli/Jual

0.163087

0.00000189643

 -1.71812% -18.8455%

313223000

3642

21726600

253

 Grafik harga Decentraland (MANA)

Binance-Peg BUSD BUSD Beli/Jual

0.999774

0.0000116257

 -0.18% +0.356421%

312404000

3633

2638120

31

Basic Attention BAT Beli/Jual

0.208714

0.00000242699

 +8.74975% +17.9283%

311575000

3623

45843400

533

 Grafik harga Basic Attention (BAT)

Ultima ULTIMA Beli/Jual

3045.72

0.0354166

 -0.27289% -7.83369%

304763000

3544

14620400

170

 Grafik harga Ultima (ULTIMA)

Zebec Network ZBCN Beli/Jual

0.00311697

0.0000000362451

 +0.12778% +7.35337%

298803000

3475

15671200

182

 Grafik harga Zebec Network (ZBCN)

Polygon PoS Bridged WETH (Polygon POS) WETH Beli/Jual

2801.28

0.0325742

 -0.82655% -11.9666%

297476000

3459

8799540

102

 Grafik harga Polygon PoS Bridged WETH (Polygon POS) (WETH)

Janus Henderson Anemoy Treasury Fund JTRSY Beli/Jual

1.086

0.0000126283

 0% +0.0684715%

295713000

3439

?

?

NEO NEO Beli/Jual

4.14

0.0000481412

 +0.12092% -12.8586%

292265000

3399

12245300

142

 Grafik harga NEO (NEO)

Legacy Frax Dollar FRAX Beli/Jual

0.993495

0.0000115527

 +0.02025% -0.0684157%

284369000

3307

4757080

55

Unit Bitcoin UBTC Beli/Jual

85953

0.999488

 -0.97323% -8.16538%

281559000

3274

68546100

797

 Grafik harga Unit Bitcoin (UBTC)

Chiliz CHZ Beli/Jual

0.0277133

0.000000322259

 -1.02018% -10.9022%

280438000

3261

51185000

595

 Grafik harga Chiliz (CHZ)

Raydium RAY Beli/Jual

1.036

0.0000120469

 +0.04055% -16.1987%

277988000

3233

45255100

526

 Grafik harga Raydium (RAY)

Compound COMP Beli/Jual

28.77

0.000334547

 -0.21973% -10.4283%

277421000

3226

16064700

187

 Grafik harga Compound (COMP)

Mantle Restaked ETH CMETH Beli/Jual

3022.46

0.0351461

 -1.1609% -11.8412%

276555000

3216

6756390

79

 Grafik harga Mantle Restaked ETH (CMETH)

Frax Ether FRXETH Beli/Jual

2767.03

0.0321759

 -0.86965% -9.5542%

276339000

3213

363466

4

 Grafik harga Frax Ether (FRXETH)

ZKsync ZK Beli/Jual

0.0380185

0.000000442091

 -2.60527% -21.0445%

275111000

3199

46215900

537

 Grafik harga ZKsync (ZK)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang