Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

PAX Gold PAXG Beli/Jual

3124.94

0.0382536

 +0.07544% +2.63512%

678336000

8304

52995500

649

 Grafik harga PAX Gold (PAXG)

Tezos XTZ Beli/Jual

0.645752

0.00000790491

 -2.09069% -7.06208%

669937000

8201

14111600

173

 Grafik harga Tezos (XTZ)

GALA GALA Beli/Jual

0.0151108

0.000000184977

 -3.80953% -14.0488%

662145000

8106

49410400

605

 Grafik harga GALA (GALA)

Arbitrum Bridged WBTC (Arbitrum One) WBTC Beli/Jual

81764

1.00091

 -1.5403% -5.18394%

660642000

8087

73751600

903

 Grafik harga Arbitrum Bridged WBTC (Arbitrum One) (WBTC)

BitTorrent BTT Beli/Jual

0.000000668066

0.00000000000817806

 -1.17186% -3.59674%

658866000

8065

17062900

209

 Grafik harga BitTorrent (BTT)

The Sandbox SAND Beli/Jual

0.268979

0.00000329268

 -2.40493% -6.71587%

657785000

8052

41162500

504

 Grafik harga The Sandbox (SAND)

usdx.money USDX USDX Beli/Jual

1.001

0.0000122536

 +0.17087% +0.0503209%

626380000

7668

555011

7

IOTA IOTA Beli/Jual

0.169074

0.0000020697

 -4.23971% -8.80903%

624711000

7647

14928600

183

 Grafik harga IOTA (IOTA)

Bitcoin SV BSV Beli/Jual

31.31

0.000383278

 -3.05384% -8.74282%

621231000

7605

13673500

167

 Grafik harga Bitcoin SV (BSV)

Zcash ZEC Beli/Jual

38.11

0.00046652

 +4.44836% +21.7093%

609642000

7463

63597200

779

 Grafik harga Zcash (ZEC)

Marinade Staked SOL MSOL Beli/Jual

159.97

0.00195826

 -0.77924% -9.45102%

607047000

7431

9373470

115

 Grafik harga Marinade Staked SOL (MSOL)

Curve DAO CRV Beli/Jual

0.46137

0.00000564781

 -4.25903% -11.187%

603295000

7385

116419000

1425

 Grafik harga Curve DAO (CRV)

PancakeSwap CAKE Beli/Jual

1.98

0.000024238

 -2.22998% -25.1814%

598096000

7322

83723000

1025

 Grafik harga PancakeSwap (CAKE)

Kaia KAIA Beli/Jual

0.10184

0.00000124666

 -2.44621% -5.44604%

596444000

7301

7555500

92

 Grafik harga Kaia (KAIA)

Flow FLOW Beli/Jual

0.37635

0.00000460705

 -2.38957% -8.9901%

592750000

7256

22952900

281

 Grafik harga Flow (FLOW)

Helium HNT Beli/Jual

3.14

0.000038438

 -1.44455% -6.8637%

565788000

6926

6539270

80

 Grafik harga Helium (HNT)

FLOKI FLOKI Beli/Jual

0.00005744

0.000000000703146

 -1.21471% -10.8174%

555715000

6803

69093400

846

 Grafik harga FLOKI (FLOKI)

Renzo Restaked ETH EZETH Beli/Jual

1881.07

0.0230269

 -1.6847% -10.2339%

552872000

6768

2013920

25

 Grafik harga Renzo Restaked ETH (EZETH)

Honey HONEY Beli/Jual

0.999951

0.0000122408

 +0.0056% +0.0127729%

527117000

6453

29639300

363

Jupiter Staked SOL JUPSOL Beli/Jual

136.79

0.0016745

 -1.03761% -9.70265%

526843000

6449

3872030

47

 Grafik harga Jupiter Staked SOL (JUPSOL)

Ethereum Name Service ENS Beli/Jual

15.68

0.000191945

 -1.61702% -9.1255%

520110000

6367

50747200

621

 Grafik harga Ethereum Name Service (ENS)

Pyth Network PYTH Beli/Jual

0.143216

0.00000175316

 -3.30311% -14.6796%

519994000

6365

39091300

479

 Grafik harga Pyth Network (PYTH)

Infrared Bera IBERA Beli/Jual

6.99

0.0000855674

 -7.73932% +6.58772%

519295000

6357

666050

8

 Grafik harga Infrared Bera (IBERA)

Walrus WAL Beli/Jual

0.41392

0.00000506696

 -1.59498% 0%

518667000

6349

110547000

1353

Beldex BDX Beli/Jual

0.072727

0.00000089028

 -4.10454% -1.69059%

502828000

6155

4447690

54

 Grafik harga Beldex (BDX)

Core CORE Beli/Jual

0.497801

0.00000609378

 +2.24757% +8.8309%

496776000

6081

75438200

923

 Grafik harga Core (CORE)

Raydium RAY Beli/Jual

1.71

0.0000209328

 -2.39664% -8.78636%

496454000

6077

32424200

397

 Grafik harga Raydium (RAY)

TrueUSD TUSD Beli/Jual

0.997812

0.0000122146

 +0.14315% -0.171471%

494257000

6050

27245600

334

Resolv USR USR Beli/Jual

0.999987

0.0000122412

 -0.07364% -0.0154996%

477283000

5843

8439580

103

pumpBTC PUMPBTC Beli/Jual

81045

0.992104

 +1.80054% -3.92315%

468728000

5738

52953

1

 Grafik harga pumpBTC (PUMPBTC)

Bridged USDC (Polygon PoS Bridge) USDC.E Beli/Jual

1

0.0000122414

 +0.02787% +0.00460764%

467259000

5720

13506500

165

Grass GRASS Beli/Jual

1.69

0.000020688

 -3.45576% +19.3405%

466827000

5715

39354800

482

 Grafik harga Grass (GRASS)

Axie Infinity AXS Beli/Jual

2.88

0.0000352552

 -2.12018% -15.0001%

461687000

5652

18456200

226

 Grafik harga Axie Infinity (AXS)

Olympus OHM Beli/Jual

28.15

0.000344595

 +1.37618% +13.8257%

459130000

5620

2295000

28

 Grafik harga Olympus (OHM)

Decentraland MANA Beli/Jual

0.245334

0.00000300323

 -1.26541% -8.06723%

458213000

5609

35565300

435

 Grafik harga Decentraland (MANA)

Kava KAVA Beli/Jual

0.417089

0.00000510575

 -2.38847% -19.6629%

451586000

5528

5792950

71

 Grafik harga Kava (KAVA)

MultiversX EGLD Beli/Jual

16.08

0.000196842

 -0.69211% -14.1916%

451520000

5527

14358100

176

 Grafik harga MultiversX (EGLD)

dogwifhat WIF Beli/Jual

0.4328

0.00000529808

 -1.13043% -20.4327%

432602000

5296

109866000

1345

 Grafik harga dogwifhat (WIF)

Ronin RON Beli/Jual

0.695246

0.00000851078

 -2.62558% -12.8206%

431519000

5282

7495960

92

 Grafik harga Ronin (RON)

Mantle Restaked ETH CMETH Beli/Jual

1915.92

0.0234535

 -1.64469% -10.1755%

429288000

5255

5548580

68

 Grafik harga Mantle Restaked ETH (CMETH)

APENFT NFT Beli/Jual

0.00000043103

0.00000000000527641

 +0.12281% -1.01467%

426746000

5224

15343200

188

 Grafik harga APENFT (NFT)

Telcoin TEL Beli/Jual

0.00463174

0.000000056699

 -8.85042% -25.1314%

425831000

5213

2334510

29

 Grafik harga Telcoin (TEL)

Binance-Peg Dogecoin DOGE Beli/Jual

0.165553

0.0000020266

 -3.48108% -4.62409%

423453000

5184

3537040

43

 Grafik harga Binance-Peg Dogecoin (DOGE)

Arweave AR Beli/Jual

6.36

0.0000778553

 +0.56054% -13.5394%

416820000

5102

26804600

328

 Grafik harga Arweave (AR)

Avalanche Bridged BTC (Avalanche) BTC.B Beli/Jual

82007

1.00388

 -1.25036% -5.3301%

416284000

5096

11055100

135

 Grafik harga Avalanche Bridged BTC (Avalanche) (BTC.B)

clBTC CLBTC Beli/Jual

82955

1.01549

 -1.13621% -4.23726%

414774000

5077

4.84

?

 Grafik harga clBTC (CLBTC)

Pendle PENDLE Beli/Jual

2.56

0.000031338

 -0.99681% -3.83322%

412704000

5052

47220000

578

 Grafik harga Pendle (PENDLE)

NEO NEO Beli/Jual

5.84

0.0000714898

 -9.60712% -27.143%

412542000

5050

73843800

904

 Grafik harga NEO (NEO)

Fartcoin FARTCOIN Beli/Jual

0.411165

0.00000503324

 -5.10527% -27.6037%

412438000

5049

122579000

1501

 Grafik harga Fartcoin (FARTCOIN)

L2 Standard Bridged WETH (Base) WETH Beli/Jual

1803.65

0.0220792

 -1.78529% -10.5212%

408506000

5001

265599000

3251

 Grafik harga L2 Standard Bridged WETH (Base) (WETH)

Hashnote USYC USYC Beli/Jual

1.081

0.000013233

 -0.11387% +0.162331%

406365000

4974

77523

1

USDB USDB Beli/Jual

0.998795

0.0000122266

 -0.08563% -0.239655%

405891000

4969

1551530

19

SPX6900 SPX Beli/Jual

0.434982

0.00000532479

 -1.95532% -24.0471%

405382000

4962

16105400

197

 Grafik harga SPX6900 (SPX)

Chiliz CHZ Beli/Jual

0.0420309

0.000000514517

 -0.81071% -8.20287%

399228000

4887

23985400

294

 Grafik harga Chiliz (CHZ)

Conflux CFX Beli/Jual

0.079221

0.000000969776

 -1.40405% -12.1492%

398649000

4880

29309100

359

 Grafik harga Conflux (CFX)

Arbitrum Bridged WETH (Arbitrum One) WETH Beli/Jual

1804.05

0.0220841

 -1.86425% -10.6924%

395717000

4844

188854000

2312

 Grafik harga Arbitrum Bridged WETH (Arbitrum One) (WETH)

eCash XEC Beli/Jual

0.00001973

0.000000000241523

 -1.83585% -9.42974%

392121000

4800

17222200

211

 Grafik harga eCash (XEC)

THORChain RUNE Beli/Jual

1.11

0.000013588

 -2.52414% -12.6857%

391412000

4791

92370100

1131

 Grafik harga THORChain (RUNE)

OUSG OUSG Beli/Jual

110.49

0.00135255

 0% +0.0760662%

390670000

4782

?

?

Ondo US Dollar Yield USDY Beli/Jual

1.1

0.0000134655

 +1.84025% +1.11303%

389956000

4774

6730640

82

 Grafik harga Ondo US Dollar Yield (USDY)

Super OETH SUPEROETHB Beli/Jual

1803.31

0.022075

 -1.8685% -10.5636%

389243000

4765

684360

8

 Grafik harga Super OETH (SUPEROETHB)

Virtuals Protocol VIRTUAL Beli/Jual

0.593332

0.00000726321

 -4.38874% -22.8867%

386468000

4731

60735400

743

 Grafik harga Virtuals Protocol (VIRTUAL)

ApeCoin APE Beli/Jual

0.469995

0.0000057534

 -1.25666% -14.6057%

376230000

4606

27685600

339

 Grafik harga ApeCoin (APE)

Beam BEAM Beli/Jual

0.00713594

0.0000000873539

 -2.71403% -16.4975%

374126000

4580

26211700

321

 Grafik harga Beam (BEAM)

Pudgy Penguins PENGU Beli/Jual

0.00591143

0.0000000723642

 -0.15939% -8.91037%

372350000

4558

33205500

406

 Grafik harga Pudgy Penguins (PENGU)

Sonic Bridged USDC.e (Sonic) USDC.E Beli/Jual

1

0.0000122414

 +0.03588% +0.175313%

372191000

4556

18694100

229

Aerodrome Finance AERO Beli/Jual

0.458173

0.00000560868

 -3.77088% -14.1398%

367379000

4497

12632200

155

 Grafik harga Aerodrome Finance (AERO)

StakeWise Staked ETH OSETH Beli/Jual

1883.28

0.023054

 -1.76515% -10.6669%

363568000

4451

297364

4

 Grafik harga StakeWise Staked ETH (OSETH)

Polygon MATIC Beli/Jual

0.202253

0.00000247586

 -1.60481% -4.9695%

358950000

4394

1613130

20

 Grafik harga Polygon (MATIC)

Trust Wallet TWT Beli/Jual

0.859117

0.0000105168

 -1.92567% -4.18648%

358445000

4388

10138100

124

 Grafik harga Trust Wallet (TWT)

Reserve Rights RSR Beli/Jual

0.00638342

0.000000078142

 -1.41492% -3.86158%

357972000

4382

18751500

230

 Grafik harga Reserve Rights (RSR)

Frax FRAX Beli/Jual

0.999418

0.0000122343

 -0.02714% -0.00297749%

348427000

4265

10441000

128

Compound COMP Beli/Jual

38.78

0.000474722

 -1.39258% -10.3061%

347426000

4253

26135200

320

 Grafik harga Compound (COMP)

Plume PLUME Beli/Jual

0.172106

0.00000210682

 +0.73942% -19.1714%

344732000

4220

21223500

260

 Grafik harga Plume (PLUME)

Axelar AXL Beli/Jual

0.36492

0.00000446713

 -2.90953% -12.8195%

343513000

4205

6499960

80

 Grafik harga Axelar (AXL)

Mantle Bridged USDT (Mantle) USDT Beli/Jual

0.998259

0.0000122201

 -0.00197% -0.150119%

341572000

4181

1356020

17

Cheems Token CHEEMS Beli/Jual

0.00000164

0.0000000000200759

 +1.05469% -3.68365%

333829000

4087

5542220

68

 Grafik harga Cheems Token (CHEEMS)

Amp AMP Beli/Jual

0.00391544

0.0000000479305

 -0.58657% -6.84143%

329813000

4037

11677000

143

 Grafik harga Amp (AMP)

Lorenzo stBTC STBTC Beli/Jual

81207

0.994087

 -1.55359% -5.3561%

329498000

4034

14503.4

?

 Grafik harga Lorenzo stBTC (STBTC)

Terra Luna Classic LUNC Beli/Jual

0.00006045

0.000000000739993

 +0.63946% -5.47316%

328917000

4026

11042100

135

 Grafik harga Terra Luna Classic (LUNC)

ether.fi Staked ETH EETH Beli/Jual

1803.11

0.0220726

 -1.73972% -10.3372%

326366000

3995

74346

1

 Grafik harga ether.fi Staked ETH (EETH)

Binance-Peg BUSD BUSD Beli/Jual

1.005

0.0000123026

 -0.01921% +0.00462062%

324163000

3968

1448440

18

Onyxcoin XCN Beli/Jual

0.00974995

0.000000119353

 -2.57741% -15.2572%

321625000

3937

41906500

513

 Grafik harga Onyxcoin (XCN)

LayerZero ZRO Beli/Jual

2.88

0.0000352552

 +7.35921% +1.98387%

321326000

3933

99303800

1216

 Grafik harga LayerZero (ZRO)

cgETH Hashkey Cloud CGETH.HASHKEY Beli/Jual

1802.4

0.0220639

 -3.26235% -11.7438%

321293000

3933

14.42

?

 Grafik harga cgETH Hashkey Cloud (CGETH.HASHKEY)

Gnosis GNO Beli/Jual

119.41

0.00146175

 -0.52975% -7.38695%

309418000

3788

19916300

244

 Grafik harga Gnosis (GNO)

JUST JST Beli/Jual

0.0307203

0.000000376059

 -1.02627% +1.2796%

304140000

3723

24430500

299

 Grafik harga JUST (JST)

Brett BRETT Beli/Jual

0.0301611

0.000000369214

 -2.47122% -11.4563%

299047000

3661

12785600

157

 Grafik harga Brett (BRETT)

Solayer LAYER Beli/Jual

1.43

0.0000175052

 +1.14909% +32.6701%

298987000

3660

243422000

2980

 Grafik harga Solayer (LAYER)

Mina Protocol MINA Beli/Jual

0.241661

0.00000295827

 -2.15373% -11.3311%

296286000

3627

9846600

121

 Grafik harga Mina Protocol (MINA)

Akash Network AKT Beli/Jual

1.19

0.0000145673

 -2.97241% -21.2623%

293328000

3591

7776800

95

 Grafik harga Akash Network (AKT)

Morpho MORPHO Beli/Jual

1.22

0.0000149345

 -5.93984% -10.1318%

289716000

3547

9887170

121

 Grafik harga Morpho (MORPHO)

StakeStone Berachain Vault Token BERASTONE Beli/Jual

1789.53

0.0219064

 -1.66074% -10.7605%

288175000

3528

315712

4

 Grafik harga StakeStone Berachain Vault Token (BERASTONE)

AIOZ Network AIOZ Beli/Jual

0.242931

0.00000297382

 -5.00826% -12.5877%

283111000

3466

4459380

55

 Grafik harga AIOZ Network (AIOZ)

Polygon PoS Bridged WETH (Polygon POS) WETH Beli/Jual

1804.11

0.0220848

 -1.8488% -10.4002%

281799000

3450

13143100

161

 Grafik harga Polygon PoS Bridged WETH (Polygon POS) (WETH)

Verus VRSC Beli/Jual

3.58

0.0000438242

 +12.3689% -10.6934%

281341000

3444

5426.21

?

 Grafik harga Verus (VRSC)

MX MX Beli/Jual

2.86

0.0000350104

 -1.64957% -3.86511%

271462000

3323

9250540

113

 Grafik harga MX (MX)

Dash DASH Beli/Jual

22.18

0.000271514

 +1.85574% -4.82553%

270955000

3317

24253100

297

 Grafik harga Dash (DASH)

Creditcoin CTC Beli/Jual

0.616992

0.00000755285

 -6.26789% -1.22547%

268742000

3290

11346800

139

 Grafik harga Creditcoin (CTC)

Ether.fi Staked BTC EBTC Beli/Jual

81223

0.994283

 +0.3414% -6.06392%

263959000

3231

399937

5

 Grafik harga Ether.fi Staked BTC (EBTC)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang