Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Jito JTO Beli/Jual

3.03

0.0000310878

 +8.91867% +2.77788%

397739000

4081

154349000

1584

 Grafik harga Jito (JTO)

Celo CELO Beli/Jual

0.715981

0.00000734596

 +5.4914% +11.8944%

396926000

4072

102339000

1050

 Grafik harga Celo (CELO)

Zilliqa ZIL Beli/Jual

0.020637

0.000000211735

 +0.40811% +23.1266%

395504000

4058

45456000

466

 Grafik harga Zilliqa (ZIL)

Trust Wallet TWT Beli/Jual

0.950248

0.00000974953

 -0.02043% -4.23025%

395287000

4056

37402300

384

 Grafik harga Trust Wallet (TWT)

Staked Frax Ether SFRXETH Beli/Jual

3669.83

0.0376524

 +7.01246% +4.10336%

386650000

3967

986634

10

 Grafik harga Staked Frax Ether (SFRXETH)

cWBTC CWBTC Beli/Jual

1958.54

0.0200946

 +3.36153% +7.38864%

385319000

3953

?

?

 Grafik harga cWBTC (CWBTC)

PONKE PONKE Beli/Jual

0.693273

0.00000711297

 +1.44149% +16.3515%

381216000

3911

64461600

661

 Grafik harga PONKE (PONKE)

EthereumPoW ETHW Beli/Jual

3.54

0.0000363204

 +5.7442% +4.02174%

381085000

3910

27374800

281

 Grafik harga EthereumPoW (ETHW)

Livepeer LPT Beli/Jual

10.6

0.000108756

 +1.82793% -1.91663%

381004000

3909

55672600

571

 Grafik harga Livepeer (LPT)

Holo HOT Beli/Jual

0.00214779

0.0000000220363

 +1.28419% +7.21846%

380889000

3908

33594800

345

 Grafik harga Holo (HOT)

Osmosis OSMO Beli/Jual

0.547364

0.00000561595

 -3.99289% +18.0658%

380383000

3903

23542200

242

 Grafik harga Osmosis (OSMO)

OriginTrail TRAC Beli/Jual

0.915696

0.00000939503

 +7.23792% +17.3483%

371619000

3813

4933080

51

 Grafik harga OriginTrail (TRAC)

Amp AMP Beli/Jual

0.00459674

0.0000000471625

 -1.41218% +9.33549%

371545000

3812

24676400

253

 Grafik harga Amp (AMP)

Fartcoin FARTCOIN Beli/Jual

0.369751

0.00000379364

 +56.5559% +55.9247%

369744000

3794

105580000

1083

 Grafik harga Fartcoin (FARTCOIN)

Polygon Bridged WBTC (Polygon POS) WBTC Beli/Jual

97330

0.998605

 +3.0944% +7.07707%

369485000

3791

27820100

285

 Grafik harga Polygon Bridged WBTC (Polygon POS) (WBTC)

Binance-Peg BUSD BUSD Beli/Jual

1.001

0.0000102702

 -0.2044% -0.233479%

367898000

3775

11389500

117

Baby Doge Coin BABYDOGE Beli/Jual

0.000000002276

0.0000000000000233517

 +2.16081% -15.6639%

366918000

3765

23046400

236

 Grafik harga Baby Doge Coin (BABYDOGE)

0x Protocol ZRX Beli/Jual

0.431795

0.00000443021

 -0.31074% +22.5365%

366044000

3756

90821200

932

 Grafik harga 0x Protocol (ZRX)

Liquid Staked ETH LSETH Beli/Jual

3541.79

0.0363387

 +7.40295% +5.03452%

365437000

3749

46830

?

 Grafik harga Liquid Staked ETH (LSETH)

Ether.fi ETHFI Beli/Jual

1.76

0.0000180576

 +12.5912% +12.7229%

365279000

3748

237829000

2440

 Grafik harga Ether.fi (ETHFI)

Golem GLM Beli/Jual

0.361505

0.00000370904

 +0.92937% +8.2659%

361215000

3706

20739400

213

 Grafik harga Golem (GLM)

Polymesh POLYX Beli/Jual

0.323631

0.00000332045

 +6.72173% +29.2674%

358505000

3678

142033000

1457

 Grafik harga Polymesh (POLYX)

Enjin Coin ENJ Beli/Jual

0.20207

0.00000207324

 +1.4186% +28.1411%

358166000

3675

39739000

408

 Grafik harga Enjin Coin (ENJ)

Degen (Base) DEGEN Beli/Jual

0.0209681

0.000000215132

 +0.9622% +4.26824%

358005000

3673

129114000

1325

 Grafik harga Degen (Base) (DEGEN)

BENQI Liquid Staked AVAX SAVAX Beli/Jual

41.67

0.000427534

 +1.78508% +9.73757%

355130000

3644

4331430

44

 Grafik harga BENQI Liquid Staked AVAX (SAVAX)

Dash DASH Beli/Jual

29.41

0.000301746

 +4.60804% +15.1055%

353572000

3628

87454200

897

 Grafik harga Dash (DASH)

Non-Playable Coin NPC Beli/Jual

0.0437517

0.000000448892

 -11.8666% +3.4324%

352543000

3617

16024100

164

 Grafik harga Non-Playable Coin (NPC)

Drift Protocol DRIFT Beli/Jual

1.37

0.0000140562

 +0.54196% +15.366%

351578000

3607

131112000

1345

 Grafik harga Drift Protocol (DRIFT)

Siacoin SC Beli/Jual

0.00606339

0.0000000622103

 -0.55606% +22.1837%

350114000

3592

43632000

448

 Grafik harga Siacoin (SC)

pumpBTC PUMPBTC Beli/Jual

95614

0.980999

 +2.29972% +5.99236%

350005000

3591

4801.72

?

 Grafik harga pumpBTC (PUMPBTC)

Verus VRSC Beli/Jual

4.48

0.0000459647

 +5.17786% +8.67861%

348873000

3579

82922

1

 Grafik harga Verus (VRSC)

Dymension DYM Beli/Jual

1.61

0.0000165186

 +5.00296% +0.782316%

347225000

3563

26654000

273

Qtum QTUM Beli/Jual

3.24

0.0000332424

 +4.61688% +14.5534%

341851000

3507

51730900

531

 Grafik harga Qtum (QTUM)

Ankr Network ANKR Beli/Jual

0.0341589

0.00000035047

 +1.35465% +15.2118%

341557000

3504

29517700

303

 Grafik harga Ankr Network (ANKR)

Olympus OHM Beli/Jual

21.01

0.000215562

 +4.37368% +19.8537%

337886000

3467

662919

7

 Grafik harga Olympus (OHM)

Kusama KSM Beli/Jual

21.44

0.000219974

 +1.46949% +15.3815%

337139000

3459

28531900

293

 Grafik harga Kusama (KSM)

Chill Guy CHILLGUY Beli/Jual

0.330337

0.00000338925

 +17.805% 0%

336380000

3451

879571000

9024

JUST JST Beli/Jual

0.0337836

0.000000346314

 +1.30428% -3.55914%

335522000

3439

41199800

422

 Grafik harga JUST (JST)

Apu Apustaja APU Beli/Jual

0.00102589

0.0000000105158

 +4.12683% -17.0608%

334694000

3431

13350700

137

 Grafik harga Apu Apustaja (APU)

Ravencoin RVN Beli/Jual

0.0226326

0.00000023187

 +3.72228% +12.8356%

328698000

3367

18166300

186

 Grafik harga Ravencoin (RVN)

Gas GAS Beli/Jual

5.03

0.0000515321

 +4.39998% +12.9283%

328160000

3362

25006000

256

 Grafik harga Gas (GAS)

SafePal SFP Beli/Jual

0.66287

0.00000679107

 +0.849% +2.8092%

323489000

3314

10694200

110

 Grafik harga SafePal (SFP)

MimbleWimbleCoin MWC Beli/Jual

29.4

0.000301202

 +3.03182% +1.80107%

322692000

3306

31854

?

 Grafik harga MimbleWimbleCoin (MWC)

Dogs DOGS Beli/Jual

0.00062407

0.00000000639357

 -4.54246% -7.33875%

322528000

3304

190785000

1955

 Grafik harga Dogs (DOGS)

Basic Attention BAT Beli/Jual

0.214942

0.00000220207

 +2.09143% +16.4859%

321473000

3293

43094700

442

 Grafik harga Basic Attention (BAT)

Simon's Cat CAT Beli/Jual

0.00004621

0.000000000473419

 -9.53519% -6.13149%

311951000

3196

94373900

967

 Grafik harga Simon's Cat (CAT)

Creditcoin CTC Beli/Jual

0.78132

0.00000800459

 +7.3023% +36.1268%

311691000

3193

113237000

1160

 Grafik harga Creditcoin (CTC)

Solayer Staked SOL SSOL Beli/Jual

252.27

0.0025845

 +3.13503% +12.9196%

311130000

3188

1315080

13

 Grafik harga Solayer Staked SOL (SSOL)

Mantle Restaked ETH CMETH Beli/Jual

3468.22

0.0355318

 +6.91667% +3.94699%

310935000

3186

7775040

80

 Grafik harga Mantle Restaked ETH (CMETH)

ConstitutionDAO PEOPLE Beli/Jual

0.061145

0.000000626428

 +1.71134% -16.6776%

309590000

3172

227640000

2332

 Grafik harga ConstitutionDAO (PEOPLE)

Illuvium ILV Beli/Jual

43.25

0.000443094

 +2.30622% +8.51221%

307148000

3147

39980200

410

 Grafik harga Illuvium (ILV)

aelf ELF Beli/Jual

0.418442

0.00000428692

 +4.21901% +13.4777%

305898000

3134

20854500

214

 Grafik harga aelf (ELF)

Manta Network MANTA Beli/Jual

0.795336

0.00000814818

 +1.89987% +1.62276%

305031000

3125

45091200

462

 Grafik harga Manta Network (MANTA)

Aevo AEVO Beli/Jual

0.343956

0.00000352381

 -0.34328% -0.958062%

304614000

3121

98531100

1009

CHEX Token CHEX Beli/Jual

0.300588

0.00000307951

 -2.42607% +6.79293%

300030000

3074

904073

9

 Grafik harga CHEX Token (CHEX)

Amnis Aptos AMAPT Beli/Jual

11.85

0.000121403

 -1.78493% +2.42566%

298694000

3060

20494600

210

 Grafik harga Amnis Aptos (AMAPT)

Metis METIS Beli/Jual

49.18

0.000503847

 +11.9981% +10.5484%

297103000

3044

113930000

1167

 Grafik harga Metis (METIS)

Mask Network MASK Beli/Jual

2.95

0.0000302226

 +0.62559% +2.44677%

293985000

3012

129576000

1327

 Grafik harga Mask Network (MASK)

GMX GMX Beli/Jual

29.94

0.000306734

 +6.54839% +8.37571%

293426000

3006

29769100

305

 Grafik harga GMX (GMX)

ai16z AI16Z Beli/Jual

0.26197

0.00000268387

 +27.6933% +70.8316%

291305000

2984

74913400

767

 Grafik harga ai16z (AI16Z)

io.net IO Beli/Jual

2.4

0.0000245879

 +0.68216% +6.92922%

286690000

2937

225180000

2307

 Grafik harga io.net (IO)

Terra LUNA Beli/Jual

0.416388

0.00000426588

 +2.27797% +11.041%

285692000

2927

50199100

514

 Grafik harga Terra (LUNA)

Metaplex MPLX Beli/Jual

0.376875

0.00000386107

 -6.70269% -4.70235%

285097000

2921

1804620

18

 Grafik harga Metaplex (MPLX)

MX MX Beli/Jual

2.93

0.0000300177

 -0.33869% +1.64931%

283755000

2907

34099400

349

 Grafik harga MX (MX)

Bridged Ether (StarkGate) ETH Beli/Jual

3310

0.0339108

 +7.25901% +3.87297%

279237000

2861

16205000

166

 Grafik harga Bridged Ether (StarkGate) (ETH)

Threshold Network T Beli/Jual

0.0272514

0.00000027919

 -2.09334% +11.9503%

272522000

2792

54128700

555

 Grafik harga Threshold Network (T)

PUPS•WORLD•PEACE PUPS Beli/Jual

0.27431

0.00000281029

 -3.11163% -3.5104%

269181000

2758

10560400

108

 Grafik harga PUPS•WORLD•PEACE (PUPS)

We Love T WLT Beli/Jual

0.267532

0.00000274085

 +24.202% +71.6988%

267182000

2737

5126380

53

 Grafik harga We Love T (WLT)

Department Of Government Efficiency DOGE Beli/Jual

0.269039

0.00000275629

 +4.22694% -28.7096%

266556000

2731

22675400

232

 Grafik harga Department Of Government Efficiency (DOGE)

SKALE SKL Beli/Jual

0.051342

0.000000525997

 +10.384% +30.9193%

264319000

2708

72043700

738

 Grafik harga SKALE (SKL)

Nosana NOS Beli/Jual

3.12

0.0000319643

 -4.61499% -11.2672%

260139000

2665

3379100

35

 Grafik harga Nosana (NOS)

AltLayer ALT Beli/Jual

0.111395

0.00000114124

 +2.77904% -1.7269%

257367000

2637

40594700

416

 Grafik harga AltLayer (ALT)

Biconomy BICO Beli/Jual

0.284133

0.00000291093

 +4.21202% +9.64813%

257015000

2633

18753900

192

 Grafik harga Biconomy (BICO)

Nexus Mutual NXM Beli/Jual

73.76

0.000755668

 +6.78267% +4.17519%

255212000

2615

?

?

 Grafik harga Nexus Mutual (NXM)

CoinEx CET Beli/Jual

0.091957

0.000000942095

 -4.49268% -1.41645%

254766000

2610

460615

5

 Grafik harga CoinEx (CET)

Ultima ULTIMA Beli/Jual

6046.29

0.061944

 +7.64281% +2.06125%

252438000

2586

3326560

34

 Grafik harga Ultima (ULTIMA)

ANDY ETH ANDY Beli/Jual

0.00025179

0.00000000257958

 +17.979% -1.3461%

251735000

2579

6517220

67

 Grafik harga ANDY ETH (ANDY)

Wrapped Beacon ETH WBETH Beli/Jual

3482.76

0.0356807

 +6.60663% +4.14198%

247106000

2532

19256200

197

 Grafik harga Wrapped Beacon ETH (WBETH)

Aethir ATH Beli/Jual

0.060298

0.00000061775

 +0.7124% +6.82997%

244513000

2505

92244600

945

 Grafik harga Aethir (ATH)

Quorium QGOLD Beli/Jual

2677.25

0.0274283

 +1.81632% +3.81669%

238158000

2440

21093

?

 Grafik harga Quorium (QGOLD)

Banana Gun BANANA Beli/Jual

68.26

0.000699321

 +7.76524% +20.9214%

236654000

2425

71201800

729

 Grafik harga Banana Gun (BANANA)

Mantle Bridged USDT (Mantle) USDT Beli/Jual

0.997734

0.0000102217

 -0.48573% -0.276347%

235219000

2410

9561670

98

Hamster Kombat HMSTR Beli/Jual

0.00363821

0.0000000372733

 -2.41812% -8.2985%

234340000

2401

64730000

663

 Grafik harga Hamster Kombat (HMSTR)

VVS Finance VVS Beli/Jual

0.00000493

0.0000000000505076

 +0.20684% +13.5441%

233760000

2395

1123320

12

 Grafik harga VVS Finance (VVS)

Galxe GAL Beli/Jual

1.81

0.0000185434

 +0.69685% +3.57701%

231701000

2374

61604

1

 Grafik harga Galxe (GAL)

Decred DCR Beli/Jual

14.03

0.000143737

 +2.6448% +9.69788%

230846000

2365

2647620

27

 Grafik harga Decred (DCR)

Wrapped Ether (Mantle Bridge) WETH Beli/Jual

3299.61

0.0338044

 +6.48573% +3.56711%

225066000

2306

22875100

234

 Grafik harga Wrapped Ether (Mantle Bridge) (WETH)

Loopring LRC Beli/Jual

0.1797

0.00000184102

 +2.93174% +26.3139%

223928000

2294

32642800

334

 Grafik harga Loopring (LRC)

Bitkub Coin KUB Beli/Jual

2.52

0.0000258173

 +0.12202% +2.73734%

223814000

2293

1338120

14

 Grafik harga Bitkub Coin (KUB)

Snek SNEK Beli/Jual

0.00300157

0.000000030751

 -6.77196% +81.5701%

222866000

2283

4110020

42

 Grafik harga Snek (SNEK)

Delysium AGI Beli/Jual

0.17594

0.0000018025

 -0.11748% -6.76207%

222466000

2279

20892400

214

 Grafik harga Delysium (AGI)

Solar SXP Beli/Jual

0.356596

0.00000365331

 +1.63918% +8.86246%

220052000

2254

34527400

354

 Grafik harga Solar (SXP)

yearn.finance YFI Beli/Jual

6566.59

0.0672744

 +5.99428% +5.72307%

220040000

2254

47220200

484

 Grafik harga yearn.finance (YFI)

Gravity G Beli/Jual

0.030192

0.000000309316

 +0.11437% +1.97916%

218312000

2237

30994400

318

 Grafik harga Gravity (G)

UMA UMA Beli/Jual

2.57

0.0000263295

 +2.83627% +5.12857%

215686000

2210

25282000

259

 Grafik harga UMA (UMA)

Lorenzo stBTC STBTC Beli/Jual

93616

0.959092

 +4.17461% +8.36101%

212691000

2179

17828.9

?

 Grafik harga Lorenzo stBTC (STBTC)

Telcoin TEL Beli/Jual

0.00273033

0.0000000279721

 +9.21913% +14.0251%

212381000

2176

2814560

29

 Grafik harga Telcoin (TEL)

Chia XCH Beli/Jual

15.21

0.000155826

 +3.0141% +6.75856%

211567000

2167

14152500

145

 Grafik harga Chia (XCH)

Flux FLUX Beli/Jual

0.562688

0.00000576471

 +1.76309% -0.00714036%

211190000

2164

18123600

186

Avail AVAIL Beli/Jual

0.113509

0.00000116289

 +0.68322% +4.94828%

211174000

2163

3252210

33

 Grafik harga Avail (AVAIL)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang