Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Chiliz CHZ Beli/Jual

0.0384462

0.000000350268

 -5.32456% -3.89102%

375035000

3417

61625900

561

 Grafik harga Chiliz (CHZ)

Olympus OHM Beli/Jual

22.56

0.000205536

 +0.10678% -0.230345%

369129000

3363

664589

6

Axie Infinity AXS Beli/Jual

2.22

0.0000202256

 -8.1459% -4.47174%

368742000

3359

41567700

379

 Grafik harga Axie Infinity (AXS)

SuperVerse SUPER Beli/Jual

0.594727

0.00000541833

 -7.25775% -11.088%

367620000

3349

16161300

147

 Grafik harga SuperVerse (SUPER)

Steakhouse USDC Morpho Vault STEAKUSDC Beli/Jual

1.097

0.00000999435

 +0.00945% +0.073206%

367418000

3347

?

?

Mog Coin MOG Beli/Jual

0.000000930631

0.00000000000847863

 -14.5859% -16.7045%

363318000

3310

26136800

238

 Grafik harga Mog Coin (MOG)

Unit Bitcoin UBTC Beli/Jual

109739

0.99979

 -2.87419% -5.61685%

359149000

3272

23632600

215

 Grafik harga Unit Bitcoin (UBTC)

Beam BEAM Beli/Jual

0.0070288

0.0000000640367

 -7.09758% -10.5902%

359099000

3272

24013200

219

 Grafik harga Beam (BEAM)

Aethir ATH Beli/Jual

0.0312519

0.000000284724

 -7.96826% -4.91124%

355849000

3242

30225200

275

 Grafik harga Aethir (ATH)

Ronin RON Beli/Jual

0.515213

0.00000469391

 -6.77591% -4.63316%

355797000

3242

12619500

115

 Grafik harga Ronin (RON)

WEMIX WEMIX Beli/Jual

0.783699

0.00000713998

 -2.20128% -7.06871%

355515000

3239

4630310

42

 Grafik harga WEMIX (WEMIX)

Wrapped Ether (Mantle Bridge) WETH Beli/Jual

4390.9

0.0400038

 -7.26974% +2.0722%

350403000

3192

8997300

82

 Grafik harga Wrapped Ether (Mantle Bridge) (WETH)

GHO GHO Beli/Jual

0.999176

0.00000910311

 +0.00764% -0.016116%

349170000

3181

4128140

38

Ultima ULTIMA Beli/Jual

8698.55

0.0792492

 +21.0615% +125.199%

342303000

3119

8384000

76

 Grafik harga Ultima (ULTIMA)

Gnosis GNO Beli/Jual

128.88

0.00117418

 -6.62331% -3.25912%

340147000

3099

9404690

86

 Grafik harga Gnosis (GNO)

Wormhole W Beli/Jual

0.072054

0.000000656457

 -11.1096% -10.1369%

339682000

3095

40853300

372

 Grafik harga Wormhole (W)

ETHPlus ETH+ Beli/Jual

4593.01

0.0418452

 -7.36889% +1.52514%

339450000

3093

758972

7

 Grafik harga ETHPlus (ETH+)

DeepBook DEEP Beli/Jual

0.135403

0.00000123361

 -9.26908% -17.908%

337847000

3078

29421700

268

 Grafik harga DeepBook (DEEP)

JUST JST Beli/Jual

0.0339217

0.000000309048

 -2.72797% +3.18503%

334911000

3051

146837000

1338

 Grafik harga JUST (JST)

1inch 1INCH Beli/Jual

0.240146

0.00000218788

 -7.78745% -3.90465%

334355000

3046

27802000

253

 Grafik harga 1inch (1INCH)

Staked Frax Ether SFRXETH Beli/Jual

4889.6

0.0445473

 -8.13471% +0.586709%

333667000

3040

389993

4

Ether.fi Staked BTC EBTC Beli/Jual

106864

0.973597

 -5.64569% -7.56317%

324579000

2957

287897

3

 Grafik harga Ether.fi Staked BTC (EBTC)

Movement MOVE Beli/Jual

0.119766

0.00000109114

 -7.38139% -9.04296%

323216000

2945

32576100

297

 Grafik harga Movement (MOVE)

Rekt REKT Beli/Jual

0.000000768361

0.00000000000700025

 -12.3337% -24.0095%

322312000

2936

2905130

26

 Grafik harga Rekt (REKT)

Drift Staked SOL DSOL Beli/Jual

212.74

0.00193819

 -8.87055% +2.2531%

321395000

2928

344085

3

 Grafik harga Drift Staked SOL (DSOL)

Drift Protocol DRIFT Beli/Jual

0.507098

0.00000461998

 -10.3237% -2.564%

320300000

2918

26669100

243

 Grafik harga Drift Protocol (DRIFT)

Spiko EU T-Bills Money Market Fund EUTBL Beli/Jual

1.21

0.0000110239

 -0.54728% -0.234907%

319727000

2913

?

?

Zora ZORA Beli/Jual

0.09826

0.00000089521

 -15.2975% -10.7952%

319071000

2907

194835000

1775

 Grafik harga Zora (ZORA)

EOS EOS Beli/Jual

0.476489

0.00000434111

 -6.09209% -4.49251%

318886000

2905

647348

6

 Grafik harga EOS (EOS)

Resolv USR USR Beli/Jual

0.99983

0.00000910907

 +0.00329% -0.0430477%

318553000

2902

5253500

48

Snek SNEK Beli/Jual

0.0042489

0.0000000387101

 -10.0714% -18.1097%

317659000

2894

16204100

148

 Grafik harga Snek (SNEK)

Terra Luna Classic LUNC Beli/Jual

0.00005773

0.000000000525956

 -4.09267% -1.93301%

317553000

2893

15466000

141

 Grafik harga Terra Luna Classic (LUNC)

Qtum QTUM Beli/Jual

2.93

0.0000267692

 -9.3461% +40.1319%

315141000

2879

332674000

3039

 Grafik harga Qtum (QTUM)

Binance-Peg BUSD BUSD Beli/Jual

0.996328

0.00000907717

 -0.37389% -0.200656%

311536000

2838

5101620

46

Trust Wallet TWT Beli/Jual

0.742466

0.00000677389

 -5.02952% -4.10195%

310141000

2830

10132100

92

 Grafik harga Trust Wallet (TWT)

Polygon Bridged WBTC (Polygon POS) WBTC Beli/Jual

109712

1.00096

 -3.3176% -5.59302%

307297000

2804

11099000

101

 Grafik harga Polygon Bridged WBTC (Polygon POS) (WBTC)

Akash Network AKT Beli/Jual

1.1

0.0000100359

 -7.50825% -11.0887%

306814000

2799

12803900

117

 Grafik harga Akash Network (AKT)

Venom VENOM Beli/Jual

0.145186

0.00000132461

 -2.03365% -10.1921%

305099000

2784

1894850

17

 Grafik harga Venom (VENOM)

Polygon MATIC Beli/Jual

0.231863

0.0000021154

 -8.47291% -9.90859%

304922000

2782

1149870

10

 Grafik harga Polygon (MATIC)

Convex Finance CVX Beli/Jual

3.65

0.0000333008

 -15.5183% -10.388%

300076000

2738

27074400

247

 Grafik harga Convex Finance (CVX)

Qubic QUBIC Beli/Jual

0.00000239

0.0000000000218052

 -7.48245% -17.9126%

297733000

2716

8122640

74

 Grafik harga Qubic (QUBIC)

Axelar AXL Beli/Jual

0.288199

0.00000262938

 -10.1099% -11.2781%

297064000

2710

16508200

151

 Grafik harga Axelar (AXL)

Legacy Frax Dollar FRAX Beli/Jual

0.99845

0.00000910936

 -0.00521% -0.0464734%

296461000

2705

3824800

35

Creditcoin CTC Beli/Jual

0.626764

0.00000571828

 -6.15371% -9.60963%

294274000

2685

27685200

253

 Grafik harga Creditcoin (CTC)

OpenEden OpenDollar USDO Beli/Jual

0.99873

0.00000911192

 +0.09398% -0.0254496%

294246000

2685

2103.34

?

Amp AMP Beli/Jual

0.00346195

0.0000000315851

 -6.84079% -5.84291%

292374000

2667

10733400

98

 Grafik harga Amp (AMP)

Compounding OpenDollar CUSDO Beli/Jual

1.023

0.00000933335

 +0.00408% -0.585974%

280820000

2562

792422

7

Toshi TOSHI Beli/Jual

0.00064837

0.00000000591541

 -6.78776% -4.16885%

273567000

2496

20001800

182

 Grafik harga Toshi (TOSHI)

Decred DCR Beli/Jual

16.06

0.000146523

 -4.97999% -6.98882%

272376000

2485

3290940

30

 Grafik harga Decred (DCR)

Dash DASH Beli/Jual

21.63

0.000197341

 -5.72486% -3.65665%

269347000

2457

22371800

204

 Grafik harga Dash (DASH)

BTSE Token BTSE Beli/Jual

1.65

0.0000150538

 +0.41712% +2.0411%

268082000

2446

1589010

14

 Grafik harga BTSE Token (BTSE)

Turbo TURBO Beli/Jual

0.00385177

0.0000000351416

 -10.6475% -9.96282%

267087000

2437

53556500

489

 Grafik harga Turbo (TURBO)

IoTeX IOTX Beli/Jual

0.0274854

0.000000250763

 -3.1634% -1.36897%

260092000

2373

9647500

88

 Grafik harga IoTeX (IOTX)

Stables Labs Staked USDX SUSDX Beli/Jual

1.096

0.00000999936

 -0.09469% -0.14723%

259556000

2368

14569.4

?

Livepeer LPT Beli/Jual

5.89

0.0000537374

 -10.9902% -7.06072%

258490000

2358

29029000

265

 Grafik harga Livepeer (LPT)

Velo VELO Beli/Jual

0.0145092

0.000000132375

 -8.08789% -6.10751%

255554000

2332

36037700

329

 Grafik harga Velo (VELO)

cWBTC CWBTC Beli/Jual

2202.91

0.0200983

 -3.28323% -5.8504%

252523000

2304

?

?

 Grafik harga cWBTC (CWBTC)

MX MX Beli/Jual

2.67

0.0000243598

 -4.09714% +1.96619%

249423000

2276

14561300

133

 Grafik harga MX (MX)

Resolv RLP RLP Beli/Jual

1.23

0.0000112219

 +0.0269% +0.106092%

248908000

2271

1284560

12

Popcat POPCAT Beli/Jual

0.252975

0.00000230802

 -10.6506% -9.75866%

248309000

2265

46324800

423

 Grafik harga Popcat (POPCAT)

Astherus Staked BNB ASBNB Beli/Jual

887.15

0.00809392

 -3.53137% -0.254442%

248002000

2263

69940

1

cat in a dogs world MEW Beli/Jual

0.00275206

0.0000000251084

 -9.55596% -7.99524%

246342000

2247

41767800

381

 Grafik harga cat in a dogs world (MEW)

Kusama KSM Beli/Jual

14.48

0.000132108

 -9.76861% -2.20096%

246226000

2246

17961200

164

 Grafik harga Kusama (KSM)

Dog (Bitcoin) DOG Beli/Jual

0.00243971

0.0000000222587

 -13.8606% -14.1588%

244807000

2233

10245300

93

 Grafik harga Dog (Bitcoin) (DOG)

SwissBorg BORG Beli/Jual

0.248604

0.00000226814

 -4.55405% -4.63046%

244751000

2233

548498

5

 Grafik harga SwissBorg (BORG)

Moca Network MOCA Beli/Jual

0.067191

0.000000613017

 -6.76397% -6.55193%

244393000

2230

34963300

319

 Grafik harga Moca Network (MOCA)

Plume PLUME Beli/Jual

0.083172

0.00000075882

 -11.7907% -10.2266%

244268000

2229

135449000

1236

 Grafik harga Plume (PLUME)

EverValue Coin EVA Beli/Jual

15.84

0.000144516

 +1.04962% +19.3853%

244079000

2227

614706

6

 Grafik harga EverValue Coin (EVA)

KAITO KAITO Beli/Jual

0.998729

0.00000911191

 -10.4899% -7.22904%

242175000

2209

36912900

337

 Grafik harga KAITO (KAITO)

Cheems Token CHEEMS Beli/Jual

0.00000118

0.0000000000107657

 -5.90909% -9.08285%

240622000

2195

2925100

27

 Grafik harga Cheems Token (CHEEMS)

Theta Fuel TFUEL Beli/Jual

0.0340645

0.000000310787

 -5.16016% -4.68808%

239663000

2187

2593290

24

 Grafik harga Theta Fuel (TFUEL)

Origin Ether OETH Beli/Jual

4671.11

0.0426169

 -2.39755% +7.37996%

239094000

2181

5717660

52

 Grafik harga Origin Ether (OETH)

Resolv wstUSR WSTUSR Beli/Jual

1.1

0.0000100359

 -0.04004% +0.102736%

233713000

2132

228886

2

Golem GLM Beli/Jual

0.231434

0.00000211149

 -6.90609% -9.72749%

230532000

2103

17020900

155

 Grafik harga Golem (GLM)

Arkham ARKM Beli/Jual

0.47795

0.00000436058

 -12.2218% -10.5136%

229339000

2092

72770700

664

 Grafik harga Arkham (ARKM)

Frax Share FXS Beli/Jual

2.56

0.0000233562

 -8.94275% -7.54203%

228695000

2087

11514700

105

 Grafik harga Frax Share (FXS)

EURC EURC Beli/Jual

1.16

0.0000105833

 -0.59632% -0.179787%

226141000

2063

56511200

516

MANTRA OM Beli/Jual

0.218803

0.00000199625

 -7.47158% -10.5033%

226035000

2062

58003300

529

 Grafik harga MANTRA (OM)

Gas GAS Beli/Jual

3.41

0.0000311112

 -7.26723% +5.67031%

225338000

2056

81801800

746

 Grafik harga Gas (GAS)

Nexus Mutual NXM Beli/Jual

100.58

0.000917642

 -9.17639% +1.53602%

225226000

2055

?

?

 Grafik harga Nexus Mutual (NXM)

Zano ZANO Beli/Jual

14.86

0.000135575

 +2.80897% +13.8503%

221190000

2018

1300750

12

 Grafik harga Zano (ZANO)

Synthetix Network SNX Beli/Jual

0.638014

0.00000582092

 -8.16098% -5.55989%

220183000

2009

20308700

185

 Grafik harga Synthetix Network (SNX)

Universal BTC UNIBTC Beli/Jual

108728

0.99198

 -2.63388% -6.6189%

219750000

2005

39731

?

 Grafik harga Universal BTC (UNIBTC)

SafePal SFP Beli/Jual

0.435788

0.00000397591

 -4.60774% -8.92523%

218465000

1993

2667240

24

 Grafik harga SafePal (SFP)

Zilliqa ZIL Beli/Jual

0.0110664

0.000000100964

 -7.39871% -0.649481%

216814000

1978

25031600

228

Basic Attention BAT Beli/Jual

0.143549

0.00000130967

 -7.79465% -6.41346%

215645000

1967

25118600

229

 Grafik harga Basic Attention (BAT)

Nervos Network CKB Beli/Jual

0.00454015

0.0000000414221

 -10.0888% -9.13451%

215451000

1966

15059600

137

 Grafik harga Nervos Network (CKB)

Mina Protocol MINA Beli/Jual

0.170856

0.00000155881

 -8.56069% -8.91735%

214550000

1957

18183300

166

 Grafik harga Mina Protocol (MINA)

Grass GRASS Beli/Jual

0.707152

0.0000064517

 -9.98781% -2.60906%

212402000

1938

45258800

413

 Grafik harga Grass (GRASS)

GoMining Token GOMINING Beli/Jual

0.520008

0.0000047443

 -1.46687% +0.429136%

211984000

1934

22630600

206

USDa USDA Beli/Jual

0.994491

0.00000907324

 +0.12829% +0.0424358%

209478000

1911

208.24

?

LayerZero ZRO Beli/Jual

1.88

0.0000171522

 -10.7858% -8.37758%

209214000

1909

48957000

447

 Grafik harga LayerZero (ZRO)

AUSD AUSD Beli/Jual

1

0.00000912351

 +0.07224% +0.0684506%

206550000

1884

14313400

131

Binance-Peg SOL SOL Beli/Jual

187.01

0.00170619

 -9.72446% +1.55402%

206372000

1883

15567500

142

 Grafik harga Binance-Peg SOL (SOL)

cETH CETH Beli/Jual

87.65

0.000799675

 -9.0283% +0.321311%

206105000

1880

55.1

?

TROLL TROLL Beli/Jual

0.203042

0.00000185245

 -17.575% +18.128%

204806000

1869

17182000

157

 Grafik harga TROLL (TROLL)

Peanut the Squirrel PNUT Beli/Jual

0.201462

0.00000183804

 -11.256% -9.99917%

202064000

1844

118121000

1078

 Grafik harga Peanut the Squirrel (PNUT)

Baby Doge Coin BABYDOGE Beli/Jual

0.000000001175

0.0000000000000107201

 -9.57273% -7.24598%

200577000

1830

13906100

127

 Grafik harga Baby Doge Coin (BABYDOGE)

Ravencoin RVN Beli/Jual

0.0128672

0.000000117394

 -6.90081% -5.29185%

199942000

1824

12451300

114

 Grafik harga Ravencoin (RVN)

0x Protocol ZRX Beli/Jual

0.233165

0.00000212728

 -9.03192% -5.32334%

199570000

1821

22668700

207

 Grafik harga 0x Protocol (ZRX)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang