Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Polygon PoS Bridged WETH (Polygon POS) WETH Beli/Jual

3109.96

0.0341844

 -0.91429% +4.24153%

281826000

3098

8058740

89

 Grafik harga Polygon PoS Bridged WETH (Polygon POS) (WETH)

Decred DCR Beli/Jual

16.25

0.000178619

 -3.55371% -6.07683%

279354000

3071

2023740

22

 Grafik harga Decred (DCR)

Golem GLM Beli/Jual

0.280665

0.00000308504

 +4.83764% +22.6702%

278787000

3064

35398000

389

 Grafik harga Golem (GLM)

Vaulta A Beli/Jual

0.172615

0.00000189737

 -3.0978% +5.28698%

278292000

3059

29053800

319

 Grafik harga Vaulta (A)

Legacy Frax Dollar FRAX Beli/Jual

0.992614

0.0000109107

 +0.02817% +0.0598026%

278161000

3058

10684200

117

NEO NEO Beli/Jual

3.94

0.0000433081

 -0.67693% +8.82427%

276709000

3042

12015700

132

 Grafik harga NEO (NEO)

Aster Staked BNB ASBNB Beli/Jual

943.86

0.0103748

 -0.61653% +3.55605%

275813000

3032

69743

1

 Grafik harga Aster Staked BNB (ASBNB)

Helium HNT Beli/Jual

1.48

0.000016268

 -5.02613% -2.72979%

275612000

3030

6340330

70

 Grafik harga Helium (HNT)

Mantle Restaked ETH CMETH Beli/Jual

3373.65

0.0370829

 -0.92658% +4.44343%

274905000

3022

4793310

53

 Grafik harga Mantle Restaked ETH (CMETH)

​​Stable STABLE Beli/Jual

0.014799

0.000000162669

 +3.77085% -2.48227%

265988000

2924

25260200

278

 Grafik harga ​​Stable (STABLE)

Decentraland MANA Beli/Jual

0.138727

0.00000152487

 -1.1831% +9.43434%

265718000

2921

21901500

241

 Grafik harga Decentraland (MANA)

Undeads Games UDS Beli/Jual

2.59

0.000028469

 -0.03002% -4.52093%

265578000

2919

1204600

13

 Grafik harga Undeads Games (UDS)

Merlin Chain MERL Beli/Jual

0.243411

0.00000267555

 +0.24955% -17.0474%

265183000

2915

20174100

222

 Grafik harga Merlin Chain (MERL)

Binance Wrapped BTC BBTC Beli/Jual

90483

0.994581

 +0.23184% +2.42604%

263959000

2901

15981.3

?

 Grafik harga Binance Wrapped BTC (BBTC)

Mantle Bridged WETH (Mantle) WETH Beli/Jual

3117.37

0.0342658

 -0.71111% +4.46004%

261084000

2870

2226240

24

 Grafik harga Mantle Bridged WETH (Mantle) (WETH)

Compound COMP Beli/Jual

26.73

0.000293814

 +0.65283% +5.83052%

258491000

2841

16813600

185

 Grafik harga Compound (COMP)

Wrapped HYPE WHYPE Beli/Jual

25.85

0.000284141

 -3.31914% +7.49565%

257931000

2835

73559100

809

 Grafik harga Wrapped HYPE (WHYPE)

MimbleWimbleCoin MWC Beli/Jual

23.19

0.000254902

 +0.15045% -0.365739%

255028000

2803

104935

1

BTSE Token BTSE Beli/Jual

1.55

0.0000170375

 +0.4992% -2.95496%

251246000

2762

11675800

128

 Grafik harga BTSE Token (BTSE)

Staked USDai SUSDAI Beli/Jual

1.063

0.0000116844

 +0.02809% +0.221861%

251019000

2759

1609270

18

Bybit Staked SOL BBSOL Beli/Jual

155.57

0.00171001

 +1.48588% +10.2832%

251010000

2759

377532

4

 Grafik harga Bybit Staked SOL (BBSOL)

Arbitrum Bridged wstETH (Arbitrum) WSTETH Beli/Jual

3806.6

0.0418418

 -0.96839% +4.2853%

250669000

2755

980004

11

 Grafik harga Arbitrum Bridged wstETH (Arbitrum) (WSTETH)

SwissBorg BORG Beli/Jual

0.252888

0.00000278837

 -1.39401% +0.419906%

248129000

2736

448011

5

Arweave AR Beli/Jual

3.79

0.0000417889

 -3.32621% +1.08406%

248057000

2735

19296000

213

 Grafik harga Arweave (AR)

Drift Staked SOL DSOL Beli/Jual

159.67

0.00176054

 +1.31129% +9.51809%

240591000

2653

47819

1

 Grafik harga Drift Staked SOL (DSOL)

Superbridge Bridged wstETH (Base) WSTETH Beli/Jual

3794.92

0.0418431

 -1.05588% +3.6478%

237532000

2619

3536960

39

 Grafik harga Superbridge Bridged wstETH (Base) (WSTETH)

Fluid FLUID Beli/Jual

3.07

0.0000338501

 +2.18592% +13.7454%

236087000

2603

4023360

44

 Grafik harga Fluid (FLUID)

eCash XEC Beli/Jual

0.00001171

0.000000000129115

 -1.33844% +8.37716%

233891000

2579

7121280

79

 Grafik harga eCash (XEC)

RealLink REAL Beli/Jual

0.076102

0.000000839107

 -0.22532% +2.32666%

232951000

2569

6920540

76

 Grafik harga RealLink (REAL)

Terra Luna Classic LUNC Beli/Jual

0.00004258

0.000000000469491

 -1.36008% +4.06665%

232817000

2567

16803600

185

 Grafik harga Terra Luna Classic (LUNC)

Ape and Pepe APEPE Beli/Jual

0.0000011

0.0000000000121287

 -2.56144% +5.58428%

230605000

2543

16962700

187

 Grafik harga Ape and Pepe (APEPE)

Wrapped AVAX WAVAX Beli/Jual

13.81

0.00015227

 -1.81642% +2.78013%

227244000

2506

89971000

992

 Grafik harga Wrapped AVAX (WAVAX)

Noble USDC USDC.N Beli/Jual

0.999477

0.0000110203

 -0.05066% -0.0103074%

225324000

2484

503229

6

EigenCloud (prev. EigenLayer) EIGEN Beli/Jual

0.414785

0.00000457346

 +1.29232% +12.417%

224065000

2471

47102700

519

 Grafik harga EigenCloud (prev. EigenLayer) (EIGEN)

Immutable IMX Beli/Jual

0.270991

0.00000298797

 -2.14865% +14.5812%

223913000

2469

23355900

258

 Grafik harga Immutable (IMX)

BUILDon B Beli/Jual

0.222344

0.00000245158

 -6.53282% +62.157%

222484000

2453

9803110

108

 Grafik harga BUILDon (B)

Loaded Lions LION Beli/Jual

0.00719073

0.0000000792856

 +0.61488% +6.83495%

220059000

2426

1021610

11

 Grafik harga Loaded Lions (LION)

USDa USDA Beli/Jual

0.988532

0.0000108996

 +0.00753% +0.00198161%

218157000

2405

3

?

Walrus WAL Beli/Jual

0.138059

0.00000152225

 +1.56438% +14.4575%

217582000

2399

8804900

97

 Grafik harga Walrus (WAL)

The Vault Staked SOL VSOL Beli/Jual

154.69

0.00170563

 +1.22345% +9.24864%

216895000

2392

28595

?

 Grafik harga The Vault Staked SOL (VSOL)

AUSD AUSD Beli/Jual

1

0.0000110261

 -0.01978% +0.0480709%

216337000

2385

46397900

512

Kamino KMNO Beli/Jual

0.059166

0.00000065237

 +1.98686% +4.45886%

215853000

2380

11789600

130

 Grafik harga Kamino (KMNO)

Polygon Bridged WBTC (Polygon POS) WBTC Beli/Jual

90477

0.997607

 -0.42602% +2.74538%

211176000

2328

5170590

57

 Grafik harga Polygon Bridged WBTC (Polygon POS) (WBTC)

1INCH 1INCH Beli/Jual

0.150525

0.0000016597

 -3.32484% +2.82249%

210536000

2321

12209200

135

 Grafik harga 1INCH (1INCH)

Ethena Staked ENA SENA Beli/Jual

0.235729

0.00000259917

 -1.75873% +7.81238%

210372000

2320

250362

3

 Grafik harga Ethena Staked ENA (SENA)

WeFi WFI Beli/Jual

2.7

0.0000297704

 -0.68774% -2.07078%

210003000

2316

2346080

26

 Grafik harga WeFi (WFI)

Ultima ULTIMA Beli/Jual

5526.38

0.0609343

 +2.88412% -1.81048%

208727000

2301

13632600

150

 Grafik harga Ultima (ULTIMA)

Kraken Wrapped BTC KBTC Beli/Jual

90642

0.999427

 -0.18519% +2.81535%

204613000

2256

532493

6

 Grafik harga Kraken Wrapped BTC (KBTC)

Quantum Resistant Ledger QRL Beli/Jual

2.61

0.0000287781

 +3.61441% -12.1273%

204431000

2254

97736

1

 Grafik harga Quantum Resistant Ledger (QRL)

THORChain RUNE Beli/Jual

0.57995

0.00000639458

 -0.07737% +2.01968%

203544000

2244

30612700

338

 Grafik harga THORChain (RUNE)

Treehouse ETH TETH Beli/Jual

3806.97

0.041976

 -1.15903% +3.65519%

202357000

2231

3170380

35

 Grafik harga Treehouse ETH (TETH)

Savings Dai SDAI Beli/Jual

1.17

0.0000129005

 -0.00478% +0.014332%

197635000

2179

794897

9

Cheems Token CHEEMS Beli/Jual

0.000000961071

0.0000000000105969

 -2.24446% +0.551823%

195553000

2156

1337140

15

MX MX Beli/Jual

2.11

0.000023265

 +1.24191% +3.33735%

194628000

2146

15548700

171

 Grafik harga MX (MX)

ApeCoin APE Beli/Jual

0.213157

0.00000235029

 -2.32027% +1.86986%

193676000

2135

20748300

229

 Grafik harga ApeCoin (APE)

Legacy Token LGCT Beli/Jual

0.0169205

0.000000186567

 +6.35944% +2.63823%

192539000

2123

16007.7

?

 Grafik harga Legacy Token (LGCT)

Tradable NA Rent Financing Platform SSTN PC0000031 Beli/Jual

1

0.0000110261

 0% 0%

189500000

2089

?

?

Amp AMP Beli/Jual

0.00223735

0.0000000246692

 -3.28709% +5.78188%

188569000

2079

25004300

276

 Grafik harga Amp (AMP)

Jito JTO Beli/Jual

0.443224

0.00000488703

 +3.33808% +7.77702%

186989000

2062

22994100

254

 Grafik harga Jito (JTO)

OriginTrail TRAC Beli/Jual

0.417388

0.00000460216

 -2.16638% -2.33838%

186751000

2059

3385090

37

 Grafik harga OriginTrail (TRAC)

Wormhole W Beli/Jual

0.0359872

0.000000396798

 -3.9489% +4.75086%

186715000

2059

25007600

276

 Grafik harga Wormhole (W)

Ribbita by Virtuals TIBBIR Beli/Jual

0.186004

0.0000020509

 -2.49922% +21.0529%

185909000

2050

12240200

135

 Grafik harga Ribbita by Virtuals (TIBBIR)

Strata Senior USDe SRUSDE Beli/Jual

1.01

0.0000111363

 +0.03365% +0.181396%

183514000

2023

4089.75

?

Flare Bridged XRP (Flare) FXRP Beli/Jual

2.11

0.000023265

 -3.20551% +12.8586%

182289000

2010

6875050

76

 Grafik harga Flare Bridged XRP (Flare) (FXRP)

Solv Protocol Staked BTC XSOLVBTC Beli/Jual

90009

0.992447

 -0.08637% +3.25861%

179988000

1985

1506.66

?

 Grafik harga Solv Protocol Staked BTC (XSOLVBTC)

Cronos Bridged USDC (Cronos) USDC Beli/Jual

1.002

0.0000110481

 +0.42823% +0.307818%

179854000

1983

838204

9

Wrapped Ethereum (Sollet) SOETH Beli/Jual

369.01

0.00406874

 -1.13903% +25.6218%

178414000

1967

9931.46

?

 Grafik harga Wrapped Ethereum (Sollet) (SOETH)

Staked Frax Ether SFRXETH Beli/Jual

3553.69

0.0391833

 -1.05302% +4.03788%

178132000

1964

13421.8

?

 Grafik harga Staked Frax Ether (SFRXETH)

Convex Finance CVX Beli/Jual

1.96

0.0000216111

 -4.81327% +14.7537%

177795000

1960

12606000

139

 Grafik harga Convex Finance (CVX)

SafePal SFP Beli/Jual

0.353135

0.0000038937

 +0.61075% +8.21476%

176473000

1946

3461760

38

 Grafik harga SafePal (SFP)

Zora ZORA Beli/Jual

0.0386609

0.000000426279

 -5.00444% +5.54554%

172713000

1904

25206900

278

 Grafik harga Zora (ZORA)

Brett BRETT Beli/Jual

0.0174785

0.000000192719

 -2.50382% +24.3886%

172555000

1903

19876100

219

 Grafik harga Brett (BRETT)

MultiversX EGLD Beli/Jual

5.93

0.0000653847

 -4.91177% +1.52513%

172410000

1901

11386200

126

 Grafik harga MultiversX (EGLD)

StarkGate Bridged USDC (Starknet) USDC Beli/Jual

0.999762

0.0000110235

 +0.00695% -0.00197044%

171378000

1890

491761

5

Reserve Rights RSR Beli/Jual

0.00274279

0.0000000302422

 -3.45464% +4.33255%

171098000

1887

14962700

165

 Grafik harga Reserve Rights (RSR)

Hastra Wrapped YLDS WYLDS Beli/Jual

1.002

0.0000110481

 +0.27349% +0.2541%

170611000

1881

287264

3

Aster USDF USDF Beli/Jual

0.998126

0.0000110054

 +0.05659% +0.0491666%

170004000

1874

252263

3

JPool Staked SOL JSOL Beli/Jual

181.01

0.00199583

 +0.9476% +9.13985%

169198000

1866

6548.09

?

 Grafik harga JPool Staked SOL (JSOL)

PRIME PRIME Beli/Jual

1.011

0.0000111474

 +0.03753% +0.177898%

168363000

1856

418778

5

Horizen ZEN Beli/Jual

9.46

0.000104307

 +3.98018% +1.29776%

167286000

1845

58352400

643

 Grafik harga Horizen (ZEN)

WEMIX WEMIX Beli/Jual

0.36205

0.000003992

 -0.37257% -0.429764%

166811000

1839

1225950

14

GoMining Token GOMINING Beli/Jual

0.410323

0.00000452426

 -2.50652% -9.1408%

166625000

1837

12243300

135

 Grafik harga GoMining Token (GOMINING)

Synthetix SNX Beli/Jual

0.483777

0.00000533417

 -1.79658% +9.49469%

166096000

1831

27096200

299

 Grafik harga Synthetix (SNX)

Spiko US T-Bills Money Market Fund USTBL Beli/Jual

1.071

0.0000118089

 +0.00934% +0.088336%

164536000

1814

49.95

?

Aethir ATH Beli/Jual

0.0104692

0.000000115434

 -1.44919% +16.3677%

164451000

1813

13876300

153

 Grafik harga Aethir (ATH)

Kite KITE Beli/Jual

0.088944

0.000000980704

 +0.45601% -4.36068%

159960000

1764

27549400

304

 Grafik harga Kite (KITE)

Concordium CCD Beli/Jual

0.0134176

0.000000147943

 +0.56127% +30.0541%

158325000

1746

1060930

12

 Grafik harga Concordium (CCD)

StandX DUSD DUSD Beli/Jual

0.998298

0.0000110073

 +0.00796% -0.360457%

157748000

1739

3498190

39

Axie Infinity AXS Beli/Jual

0.93919

0.0000103556

 -0.12697% +10.4229%

157613000

1738

20731000

229

 Grafik harga Axie Infinity (AXS)

Satoshi Stablecoin SATUSD Beli/Jual

0.987467

0.0000108879

 -0.65602% -0.627699%

156948000

1731

125.24

?

Flow FLOW Beli/Jual

0.095751

0.00000105576

 -1.08441% +10.8829%

156163000

1722

18369300

203

 Grafik harga Flow (FLOW)

Qtum QTUM Beli/Jual

1.47

0.0000162083

 +0.25782% +11.3202%

155979000

1720

13133300

145

 Grafik harga Qtum (QTUM)

Beam BEAM Beli/Jual

0.00302679

0.0000000333737

 -0.75483% +10.3634%

155005000

1709

8296530

91

 Grafik harga Beam (BEAM)

DeXe DEXE Beli/Jual

3.31

0.0000364963

 -0.81866% +2.16888%

154647000

1705

3241320

36

 Grafik harga DeXe (DEXE)

Resolv Liquidity Provider Token RLP Beli/Jual

1.27

0.0000140031

 -0.03566% +0.0254638%

154336000

1702

194036

2

Phantom Staked SOL PSOL Beli/Jual

144.03

0.00158809

 +0.96648% +9.62805%

153802000

1696

232096

3

 Grafik harga Phantom Staked SOL (PSOL)

Rollbit Coin RLB Beli/Jual

0.085674

0.000000944649

 +7.72634% +26.526%

153169000

1689

401898

4

 Grafik harga Rollbit Coin (RLB)

Binance-Peg SOL SOL Beli/Jual

137.07

0.00151135

 +1.09868% +9.07079%

150780000

1663

3630180

40

 Grafik harga Binance-Peg SOL (SOL)

Livepeer LPT Beli/Jual

3.11

0.0000342911

 -3.86974% +3.49092%

150617000

1661

13320100

147

 Grafik harga Livepeer (LPT)

BlazeStake Staked SOL BSOL Beli/Jual

173.84

0.00191678

 +1.17193% +9.25722%

149435000

1648

211670

2

 Grafik harga BlazeStake Staked SOL (BSOL)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang