USDMata uang kripto
| Mata uang kripto | Harga | 24 Jam | 7 Hari | Kap Pasar | Volume 24 Jam |
Perubahan Harga 7 hari |
|---|---|---|---|---|---|---|
|
2.85 0.0000345321 |
-0.24168% | -6.00194% |
270364000 3276 |
15638800 189 |
 |
|
82530 0.999976 |
+0.4984% | -4.57572% |
268071000 3248 |
1915680 23 |
 |
|
82393 0.998316 |
+0.33097% | -5.64738% |
265244000 3214 |
8042110 97 |
 |
|
0.999066 0.0000121052 |
-0.05418% | -0.175377% |
264808000 3209 |
6129570 74 |
|
|
1927.49 0.0233545 |
+1.33382% | -12.0374% |
259129000 3140 |
84135 1 |
 |
|
0.187722 0.00000227454 |
-1.17966% | -12.9393% |
258725000 3135 |
22454500 272 |
 |
|
1996.03 0.0241849 |
+1.26165% | -11.9906% |
258714000 3135 |
5168780 63 |
 |
|
0.760641 0.00000921632 |
-1.98239% | -17.392% |
258471000 3132 |
22122900 268 |
 |
|
0.258344 0.00000313023 |
-0.12388% | -10.246% |
258344000 3130 |
14843100 180 |
 |
|
15.79 0.00019132 |
-0.41908% | -13.3917% |
257503000 3120 |
9392700 114 |
 |
|
0.507422 0.00000614819 |
+1.91666% | -6.05422% |
253689000 3074 |
7499310 91 |
 |
|
1.024 0.0000124073 |
-4.21% | -25.7532% |
247340000 2997 |
56340700 683 |
 |
|
1.002 0.0000121407 |
+0.40461% | +0.178586% |
244099000 2958 |
118295000 1433 |
|
|
0.065894 0.000000798405 |
-1.39684% | -19.1852% |
242154000 2934 |
27885700 338 |
 |
|
0.082371 0.000000998049 |
-3.13918% | -21.348% |
241473000 2926 |
41756300 506 |
 |
|
0.117696 0.00000142607 |
+1.25836% | -2.75153% |
240711000 2917 |
480575 6 |
 |
|
1981.5 0.0240089 |
+1.13075% | -12.1337% |
240507000 2914 |
227004 3 |
 |
|
0.0341665 0.000000413979 |
-3.717% | -14.972% |
235565000 2854 |
4954230 60 |
 |
|
0.10376 0.00000125721 |
+0.12671% | -11.985% |
235395000 2852 |
22297900 270 |
 |
|
0.029723 0.000000360139 |
-3.27546% | -15.0252% |
235150000 2849 |
18830600 228 |
 |
|
0.0022801 0.0000000276269 |
-0.53285% | -13.1989% |
233800000 2833 |
29827000 361 |
 |
|
1821.09 0.0220653 |
+1.26608% | -12.1352% |
230132000 2788 |
589076 7 |
 |
|
1657.13 0.0200786 |
+0.25568% | -5.54703% |
229580000 2782 |
? ? |
 |
|
0.937031 0.0000113535 |
-0.20999% | -20.0294% |
229090000 2776 |
29944200 363 |
 |
|
0.00307727 0.0000000372858 |
-0.98923% | -9.43446% |
228941000 2774 |
1511780 18 |
 |
|
0.00254916 0.0000000308869 |
-3.61504% | +18.0322% |
226876000 2749 |
60049600 728 |
 |
|
0.0113287 0.000000137265 |
+1.3823% | -12.4689% |
223697000 2710 |
13557800 164 |
 |
|
0.494729 0.00000599439 |
-3.08853% | -3.69329% |
223466000 2708 |
17036100 206 |
 |
|
0.029285 0.000000354832 |
-2.24413% | -14.3335% |
223114000 2703 |
7587040 92 |
 |
|
20.07 0.000243178 |
+0.55654% | +3.3247% |
220315000 2669 |
157490 2 |
 |
|
0.083323 0.00000100958 |
+14.2296% | +50.7027% |
217860000 2640 |
3577700 43 |
 |
|
0.00241219 0.0000000292273 |
+0.57994% | -9.73461% |
217156000 2631 |
188528 2 |
 |
|
0.0046942 0.0000000568773 |
-2.61205% | -12.8756% |
216938000 2629 |
12442600 151 |
 |
|
0.999559 0.0000121112 |
-0.01374% | -0.0309997% |
214367000 2597 |
19476700 236 |
|
|
0.631398 0.00000765034 |
-1.35004% | -11.8991% |
213115000 2582 |
18746100 227 |
 |
|
0.507292 0.00000614259 |
-4.55259% | -5.97852% |
212846000 2577 |
1743480 21 |
 |
|
3.66 0.0000443464 |
+9.55031% | -9.30978% |
212644000 2577 |
11462500 139 |
 |
|
2.07 0.0000251387 |
-5.09123% | -6.91503% |
207208000 2516 |
82294400 999 |
 |
|
82260 0.998992 |
+0.63474% | -6.70759% |
207184000 2516 |
396522 5 |
 |
|
0.136547 0.00000165827 |
+1.26616% | -12.3589% |
204356000 2482 |
18656700 227 |
 |
|
0.204268 0.0000024807 |
-0.9548% | -19.0228% |
204258000 2481 |
8659360 105 |
 |
|
0.998934 0.0000121314 |
+0.06944% | +0.230026% |
204159000 2479 |
1934850 23 |
|
|
0.24029 0.00000291816 |
-1.20919% | -17.3308% |
203773000 2475 |
33694900 409 |
 |
|
2.03 0.000024653 |
-4.62968% | +9.84875% |
203460000 2471 |
20491 ? |
 |
|
18.66 0.000226613 |
-1.10875% | -12.731% |
202292000 2457 |
6823410 83 |
 |
|
0.999572 0.0000121391 |
-0.01449% | -0.0183876% |
201188000 2443 |
3493070 42 |
|
|
1.9 0.0000230742 |
-1.46042% | -15.4806% |
201048000 2442 |
17510200 213 |
 |
|
1959.02 0.023791 |
+1.92225% | -12.4365% |
199258000 2420 |
15876.6 ? |
 |
|
1.23 0.0000149375 |
+2.10839% | +12.5929% |
199199000 2419 |
1434780 17 |
 |
|
0.000000001191 0.0000000000000144639 |
-0.63052% | -14.2859% |
197058000 2393 |
15521400 188 |
 |
|
0.00223629 0.0000000271582 |
-1.85919% | -11.0465% |
196349000 2385 |
4364700 53 |
 |
|
0.505264 0.00000613609 |
-5.59618% | -21.7548% |
195871000 2379 |
105945000 1287 |
 |
|
0.197865 0.00000240294 |
-0.94457% | -13.1703% |
192143000 2333 |
7183000 87 |
 |
|
0.193691 0.00000235225 |
+1.99475% | -3.64841% |
190207000 2310 |
1265660 15 |
 |
|
0.0281418 0.000000341763 |
-0.04107% | -18.4532% |
189400000 2300 |
8888330 108 |
 |
|
0.190681 0.00000231569 |
+5.17908% | -30.805% |
189388000 2300 |
1554050 19 |
 |
|
1 0.0000121443 |
+0.04457% | +0.0374421% |
189045000 2296 |
21246800 258 |
|
|
4.78 0.0000580499 |
-0.54429% | -19.6703% |
187889000 2282 |
34979700 425 |
 |
|
0.260862 0.00000316799 |
+0.13364% | -14.2382% |
187530000 2277 |
8180870 99 |
 |
|
0.187337 0.00000227508 |
-8.6335% | -16.0263% |
187153000 2273 |
5458250 66 |
 |
|
6.34 0.000076995 |
+5.73361% | +5.2391% |
187050000 2272 |
58318 1 |
 |
|
11.16 0.000135531 |
+0.57946% | -11.2807% |
186368000 2263 |
2423710 29 |
 |
|
0.327639 0.00000397895 |
-3.84195% | -16.0333% |
185001000 2247 |
27759600 337 |
 |
|
0.188284 0.00000228658 |
-0.45334% | -19.242% |
184610000 2242 |
35606900 432 |
 |
|
5.99 0.0000727445 |
-1.81282% | -17.3378% |
184295000 2238 |
31969500 388 |
 |
|
0.0010183 0.0000000123666 |
-0.61043% | -11.9536% |
180807000 2196 |
8717430 106 |
 |
|
1.054 0.0000128001 |
-0.12157% | +0.070604% |
179482000 2180 |
3256080 40 |
|
|
0.359386 0.0000043645 |
-5.98667% | -15.8583% |
179262000 2177 |
2635290 32 |
 |
|
0.162769 0.00000197672 |
+1.02236% | -19.9082% |
178624000 2169 |
53200800 646 |
 |
|
0.188471 0.00000228885 |
-0.64138% | -3.68608% |
178606000 2169 |
22204100 270 |
 |
|
0.178292 0.00000216524 |
+0.04019% | -17.0485% |
178069000 2163 |
134968000 1639 |
 |
|
0.0175402 0.000000213014 |
-1.62748% | -17.6271% |
175268000 2129 |
19011400 231 |
 |
|
2032.08 0.0246782 |
+1.43148% | -12.832% |
175082000 2126 |
92283 1 |
 |
|
8.25 0.000100191 |
-0.56636% | -19.939% |
173213000 2104 |
40229400 489 |
 |
|
22.31 0.00027094 |
-1.02412% | -12.5037% |
172728000 2098 |
548131 7 |
 |
|
4.37 0.0000530707 |
+1.15865% | -13.5219% |
172396000 2094 |
7513180 91 |
 |
|
1.92 0.0000233171 |
-3.46571% | -9.91773% |
170816000 2074 |
15028500 183 |
 |
|
0.229324 0.00000278498 |
-0.25769% | -7.8638% |
169478000 2058 |
14787400 180 |
 |
|
2.07 0.0000251387 |
+1.31405% | -8.41909% |
169400000 2057 |
17909000 217 |
 |
|
0.0206778 0.000000251118 |
-0.83973% | -4.71317% |
168961000 2052 |
961365 12 |
 |
|
0.062172 0.000000755037 |
-2.86372% | +2.29292% |
168304000 2044 |
159676 2 |
 |
|
0.00300403 0.0000000364819 |
-0.8044% | -13.4695% |
167737000 2037 |
23164000 281 |
 |
|
0.571995 0.00000694649 |
-2.48309% | -8.56884% |
167605000 2035 |
24766400 301 |
 |
|
0.0110181 0.000000133807 |
-1.44312% | -15.835% |
164997000 2004 |
9649260 117 |
 |
|
0.075925 0.000000922058 |
+2.23464% | -14.2047% |
164833000 2002 |
631363 8 |
 |
|
0.40109 0.00000487097 |
+1.11692% | -14.0319% |
164587000 1999 |
14448200 175 |
 |
|
0.0173031 0.000000210135 |
-1.1917% | -4.17809% |
163324000 1983 |
8275740 101 |
 |
|
0.0165902 0.000000201477 |
+2.161% | +1.04576% |
163113000 1981 |
36567600 444 |
 |
|
0.0169704 0.000000206094 |
-1.35738% | -2.11717% |
163007000 1980 |
9957190 121 |
 |
|
0.074574 0.000000905651 |
-18.5087% | -26.2977% |
162769000 1977 |
43999700 534 |
 |
|
0.00162129 0.0000000196895 |
+0.2431% | -17.621% |
162120000 1969 |
8904320 108 |
 |
|
1820.55 0.0221093 |
+1.47862% | -12.7341% |
161498000 1961 |
1272490 15 |
 |
|
4773.69 0.0579732 |
-0.22334% | -11.5206% |
161296000 1959 |
21390900 260 |
 |
|
10.98 0.000133345 |
+1.21038% | -12.9175% |
159602000 1938 |
4173220 51 |
 |
|
2180.64 0.0264824 |
+1.66903% | -12.8851% |
158078000 1920 |
91002 1 |
 |
|
0.000000398136 0.00000000000483509 |
-2.4505% | -30.8092% |
155340000 1887 |
10596200 129 |
 |
|
0.0106808 0.000000129712 |
-0.94449% | -16.0151% |
154895000 1881 |
10398300 126 |
 |
|
0.197754 0.00000240159 |
-1.59696% | -8.88978% |
154421000 1875 |
8908810 108 |
 |
|
0.0152047 0.00000018465 |
-1.40957% | -10.0963% |
153901000 1869 |
6433010 78 |
 |
|
0.133313 0.000001619 |
+1.27705% | -6.70658% |
152836000 1856 |
5498130 67 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng