Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam
Perubahan Harga
7 hari

MX MX Beli/Jual

2.85

0.0000345321

-0.24168% -6.00194%

270364000

3276

15638800

189

Grafik harga MX (MX)

Ether.fi Staked BTC EBTC Beli/Jual

82530

0.999976

+0.4984% -4.57572%

268071000

3248

1915680

23

Grafik harga Ether.fi Staked BTC (EBTC)

Polygon Bridged WBTC (Polygon POS) WBTC Beli/Jual

82393

0.998316

+0.33097% -5.64738%

265244000

3214

8042110

97

Grafik harga Polygon Bridged WBTC (Polygon POS) (WBTC)

USDD USDD Beli/Jual

0.999066

0.0000121052

-0.05418% -0.175377%

264808000

3209

6129570

74

Stader ETHx ETHX Beli/Jual

1927.49

0.0233545

+1.33382% -12.0374%

259129000

3140

84135

1

Grafik harga Stader ETHx (ETHX)

1inch 1INCH Beli/Jual

0.187722

0.00000227454

-1.17966% -12.9393%

258725000

3135

22454500

272

Grafik harga 1inch (1INCH)

Coinbase Wrapped Staked ETH CBETH Beli/Jual

1996.03

0.0241849

+1.26165% -11.9906%

258714000

3135

5168780

63

Grafik harga Coinbase Wrapped Staked ETH (CBETH)

Synthetix Network SNX Beli/Jual

0.760641

0.00000921632

-1.98239% -17.392%

258471000

3132

22122900

268

Grafik harga Synthetix Network (SNX)

Golem GLM Beli/Jual

0.258344

0.00000313023

-0.12388% -10.246%

258344000

3130

14843100

180

Grafik harga Golem (GLM)

Kusama KSM Beli/Jual

15.79

0.00019132

-0.41908% -13.3917%

257503000

3120

9392700

114

Grafik harga Kusama (KSM)

SafePal SFP Beli/Jual

0.507422

0.00000614819

+1.91666% -6.05422%

253689000

3074

7499310

91

Grafik harga SafePal (SFP)

KAITO KAITO Beli/Jual

1.024

0.0000124073

-4.21% -25.7532%

247340000

2997

56340700

683

Grafik harga KAITO (KAITO)

Ripple USD RLUSD Beli/Jual

1.002

0.0000121407

+0.40461% +0.178586%

244099000

2958

118295000

1433

ZKsync ZK Beli/Jual

0.065894

0.000000798405

-1.39684% -19.1852%

242154000

2934

27885700

338

Grafik harga ZKsync (ZK)

Wormhole W Beli/Jual

0.082371

0.000000998049

-3.13918% -21.348%

241473000

2926

41756300

506

Grafik harga Wormhole (W)

Venom VENOM Beli/Jual

0.117696

0.00000142607

+1.25836% -2.75153%

240711000

2917

480575

6

Grafik harga Venom (VENOM)

Swell Ethereum SWETH Beli/Jual

1981.5

0.0240089

+1.13075% -12.1337%

240507000

2914

227004

3

Grafik harga Swell Ethereum (SWETH)

Theta Fuel TFUEL Beli/Jual

0.0341665

0.000000413979

-3.717% -14.972%

235565000

2854

4954230

60

Grafik harga Theta Fuel (TFUEL)

Blur BLUR Beli/Jual

0.10376

0.00000125721

+0.12671% -11.985%

235395000

2852

22297900

270

Grafik harga Blur (BLUR)

Aethir ATH Beli/Jual

0.029723

0.000000360139

-3.27546% -15.0252%

235150000

2849

18830600

228

Grafik harga Aethir (ATH)

Notcoin NOT Beli/Jual

0.0022801

0.0000000276269

-0.53285% -13.1989%

233800000

2833

29827000

361

Grafik harga Notcoin (NOT)

Frax Ether FRXETH Beli/Jual

1821.09

0.0220653

+1.26608% -12.1352%

230132000

2788

589076

7

Grafik harga Frax Ether (FRXETH)

cWBTC CWBTC Beli/Jual

1657.13

0.0200786

+0.25568% -5.54703%

229580000

2782

?

?

Grafik harga cWBTC (CWBTC)

Eigenlayer EIGEN Beli/Jual

0.937031

0.0000113535

-0.20999% -20.0294%

229090000

2776

29944200

363

Grafik harga Eigenlayer (EIGEN)

Snek SNEK Beli/Jual

0.00307727

0.0000000372858

-0.98923% -9.43446%

228941000

2774

1511780

18

Grafik harga Snek (SNEK)

cat in a dogs world MEW Beli/Jual

0.00254916

0.0000000308869

-3.61504% +18.0322%

226876000

2749

60049600

728

Grafik harga cat in a dogs world (MEW)

Zilliqa ZIL Beli/Jual

0.0113287

0.000000137265

+1.3823% -12.4689%

223697000

2710

13557800

164

Grafik harga Zilliqa (ZIL)

SuperVerse SUPER Beli/Jual

0.494729

0.00000599439

-3.08853% -3.69329%

223466000

2708

17036100

206

Grafik harga SuperVerse (SUPER)

Astar ASTR Beli/Jual

0.029285

0.000000354832

-2.24413% -14.3335%

223114000

2703

7587040

92

Grafik harga Astar (ASTR)

MimbleWimbleCoin MWC Beli/Jual

20.07

0.000243178

+0.55654% +3.3247%

220315000

2669

157490

2

Grafik harga MimbleWimbleCoin (MWC)

Saros SAROS Beli/Jual

0.083323

0.00000100958

+14.2296% +50.7027%

217860000

2640

3577700

43

Grafik harga Saros (SAROS)

MEOW MEOW Beli/Jual

0.00241219

0.0000000292273

+0.57994% -9.73461%

217156000

2631

188528

2

Grafik harga MEOW (MEOW)

Nervos Network CKB Beli/Jual

0.0046942

0.0000000568773

-2.61205% -12.8756%

216938000

2629

12442600

151

Grafik harga Nervos Network (CKB)

GHO GHO Beli/Jual

0.999559

0.0000121112

-0.01374% -0.0309997%

214367000

2597

19476700

236

dYdX ETHDYDX Beli/Jual

0.631398

0.00000765034

-1.35004% -11.8991%

213115000

2582

18746100

227

Grafik harga dYdX (ETHDYDX)

WEMIX WEMIX Beli/Jual

0.507292

0.00000614259

-4.55259% -5.97852%

212846000

2577

1743480

21

Grafik harga WEMIX (WEMIX)

Echelon Prime PRIME Beli/Jual

3.66

0.0000443464

+9.55031% -9.30978%

212644000

2577

11462500

139

Grafik harga Echelon Prime (PRIME)

Mask Network MASK Beli/Jual

2.07

0.0000251387

-5.09123% -6.91503%

207208000

2516

82294400

999

Grafik harga Mask Network (MASK)

aBTC ABTC Beli/Jual

82260

0.998992

+0.63474% -6.70759%

207184000

2516

396522

5

Grafik harga aBTC (ABTC)

Basic Attention BAT Beli/Jual

0.136547

0.00000165827

+1.26616% -12.3589%

204356000

2482

18656700

227

Grafik harga Basic Attention (BAT)

Ket KET Beli/Jual

0.204268

0.0000024807

-0.9548% -19.0228%

204258000

2481

8659360

105

Grafik harga Ket (KET)

USDa USDA Beli/Jual

0.998934

0.0000121314

+0.06944% +0.230026%

204159000

2479

1934850

23

0x Protocol ZRX Beli/Jual

0.24029

0.00000291816

-1.20919% -17.3308%

203773000

2475

33694900

409

Grafik harga 0x Protocol (ZRX)

AgentFun.AI AGENTFUN Beli/Jual

2.03

0.000024653

-4.62968% +9.84875%

203460000

2471

20491

?

Grafik harga AgentFun.AI (AGENTFUN)

Wrapped AVAX WAVAX Beli/Jual

18.66

0.000226613

-1.10875% -12.731%

202292000

2457

6823410

83

Grafik harga Wrapped AVAX (WAVAX)

Elixir deUSD DEUSD Beli/Jual

0.999572

0.0000121391

-0.01449% -0.0183876%

201188000

2443

3493070

42

Qtum QTUM Beli/Jual

1.9

0.0000230742

-1.46042% -15.4806%

201048000

2442

17510200

213

Grafik harga Qtum (QTUM)

Liquid Staked ETH LSETH Beli/Jual

1959.02

0.023791

+1.92225% -12.4365%

199258000

2420

15876.6

?

Grafik harga Liquid Staked ETH (LSETH)

BTSE Token BTSE Beli/Jual

1.23

0.0000149375

+2.10839% +12.5929%

199199000

2419

1434780

17

Grafik harga BTSE Token (BTSE)

Baby Doge Coin BABYDOGE Beli/Jual

0.000000001191

0.0000000000000144639

-0.63052% -14.2859%

197058000

2393

15521400

188

Grafik harga Baby Doge Coin (BABYDOGE)

VeThor VTHO Beli/Jual

0.00223629

0.0000000271582

-1.85919% -11.0465%

196349000

2385

4364700

53

Grafik harga VeThor (VTHO)

Arkham ARKM Beli/Jual

0.505264

0.00000613609

-5.59618% -21.7548%

195871000

2379

105945000

1287

Grafik harga Arkham (ARKM)

Stargate Finance STG Beli/Jual

0.197865

0.00000240294

-0.94457% -13.1703%

192143000

2333

7183000

87

Grafik harga Stargate Finance (STG)

SwissBorg BORG Beli/Jual

0.193691

0.00000235225

+1.99475% -3.64841%

190207000

2310

1265660

15

Grafik harga SwissBorg (BORG)

Oasis ROSE Beli/Jual

0.0281418

0.000000341763

-0.04107% -18.4532%

189400000

2300

8888330

108

Grafik harga Oasis (ROSE)

CHEX Token CHEX Beli/Jual

0.190681

0.00000231569

+5.17908% -30.805%

189388000

2300

1554050

19

Grafik harga CHEX Token (CHEX)

Global Dollar USDG Beli/Jual

1

0.0000121443

+0.04457% +0.0374421%

189045000

2296

21246800

258

Livepeer LPT Beli/Jual

4.78

0.0000580499

-0.54429% -19.6703%

187889000

2282

34979700

425

Grafik harga Livepeer (LPT)

Osmosis OSMO Beli/Jual

0.260862

0.00000316799

+0.13364% -14.2382%

187530000

2277

8180870

99

Grafik harga Osmosis (OSMO)

AI Companions AIC Beli/Jual

0.187337

0.00000227508

-8.6335% -16.0263%

187153000

2273

5458250

66

Grafik harga AI Companions (AIC)

Trip TRIP Beli/Jual

6.34

0.000076995

+5.73361% +5.2391%

187050000

2272

58318

1

Grafik harga Trip (TRIP)

Decred DCR Beli/Jual

11.16

0.000135531

+0.57946% -11.2807%

186368000

2263

2423710

29

Grafik harga Decred (DCR)

Celo CELO Beli/Jual

0.327639

0.00000397895

-3.84195% -16.0333%

185001000

2247

27759600

337

Grafik harga Celo (CELO)

Popcat POPCAT Beli/Jual

0.188284

0.00000228658

-0.45334% -19.242%

184610000

2242

35606900

432

Grafik harga Popcat (POPCAT)

Vana VANA Beli/Jual

5.99

0.0000727445

-1.81282% -17.3378%

184295000

2238

31969500

388

Grafik harga Vana (VANA)

Holo HOT Beli/Jual

0.0010183

0.0000000123666

-0.61043% -11.9536%

180807000

2196

8717430

106

Grafik harga Holo (HOT)

APF coin APFC Beli/Jual

1.054

0.0000128001

-0.12157% +0.070604%

179482000

2180

3256080

40

OriginTrail TRAC Beli/Jual

0.359386

0.0000043645

-5.98667% -15.8583%

179262000

2177

2635290

32

Grafik harga OriginTrail (TRAC)

ai16z AI16Z Beli/Jual

0.162769

0.00000197672

+1.02236% -19.9082%

178624000

2169

53200800

646

Grafik harga ai16z (AI16Z)

Act I The AI Prophecy ACT Beli/Jual

0.188471

0.00000228885

-0.64138% -3.68608%

178606000

2169

22204100

270

Grafik harga Act I The AI Prophecy (ACT)

Peanut the Squirrel PNUT Beli/Jual

0.178292

0.00000216524

+0.04019% -17.0485%

178069000

2163

134968000

1639

Grafik harga Peanut the Squirrel (PNUT)

Ankr Network ANKR Beli/Jual

0.0175402

0.000000213014

-1.62748% -17.6271%

175268000

2129

19011400

231

Grafik harga Ankr Network (ANKR)

Staked Frax Ether SFRXETH Beli/Jual

2032.08

0.0246782

+1.43148% -12.832%

175082000

2126

92283

1

Grafik harga Staked Frax Ether (SFRXETH)

ORDI ORDI Beli/Jual

8.25

0.000100191

-0.56636% -19.939%

173213000

2104

40229400

489

Grafik harga ORDI (ORDI)

BENQI Liquid Staked AVAX SAVAX Beli/Jual

22.31

0.00027094

-1.02412% -12.5037%

172728000

2098

548131

7

Grafik harga BENQI Liquid Staked AVAX (SAVAX)

Fluid FLUID Beli/Jual

4.37

0.0000530707

+1.15865% -13.5219%

172396000

2094

7513180

91

Grafik harga Fluid (FLUID)

Frax Share FXS Beli/Jual

1.92

0.0000233171

-3.46571% -9.91773%

170816000

2074

15028500

183

Grafik harga Frax Share (FXS)

aelf ELF Beli/Jual

0.229324

0.00000278498

-0.25769% -7.8638%

169478000

2058

14787400

180

Grafik harga aelf (ELF)

Convex Finance CVX Beli/Jual

2.07

0.0000251387

+1.31405% -8.41909%

169400000

2057

17909000

217

Grafik harga Convex Finance (CVX)

Freysa AI FAI Beli/Jual

0.0206778

0.000000251118

-0.83973% -4.71317%

168961000

2052

961365

12

Grafik harga Freysa AI (FAI)

CoinEx CET Beli/Jual

0.062172

0.000000755037

-2.86372% +2.29292%

168304000

2044

159676

2

Grafik harga CoinEx (CET)

Siacoin SC Beli/Jual

0.00300403

0.0000000364819

-0.8044% -13.4695%

167737000

2037

23164000

281

Grafik harga Siacoin (SC)

Drift Protocol DRIFT Beli/Jual

0.571995

0.00000694649

-2.48309% -8.56884%

167605000

2035

24766400

301

Grafik harga Drift Protocol (DRIFT)

Ravencoin RVN Beli/Jual

0.0110181

0.000000133807

-1.44312% -15.835%

164997000

2004

9649260

117

Grafik harga Ravencoin (RVN)

Rollbit Coin RLB Beli/Jual

0.075925

0.000000922058

+2.23464% -14.2047%

164833000

2002

631363

8

Grafik harga Rollbit Coin (RLB)

GoMining Token GOMINING Beli/Jual

0.40109

0.00000487097

+1.11692% -14.0319%

164587000

1999

14448200

175

Grafik harga GoMining Token (GOMINING)

IoTeX IOTX Beli/Jual

0.0173031

0.000000210135

-1.1917% -4.17809%

163324000

1983

8275740

101

Grafik harga IoTeX (IOTX)

Sun Token SUN Beli/Jual

0.0165902

0.000000201477

+2.161% +1.04576%

163113000

1981

36567600

444

Grafik harga Sun Token (SUN)

Gigachad GIGA Beli/Jual

0.0169704

0.000000206094

-1.35738% -2.11717%

163007000

1980

9957190

121

Grafik harga Gigachad (GIGA)

Moca Network MOCA Beli/Jual

0.074574

0.000000905651

-18.5087% -26.2977%

162769000

1977

43999700

534

Grafik harga Moca Network (MOCA)

Dog (Bitcoin) DOG Beli/Jual

0.00162129

0.0000000196895

+0.2431% -17.621%

162120000

1969

8904320

108

Grafik harga Dog (Bitcoin) (DOG)

Bridged Ether (StarkGate) ETH Beli/Jual

1820.55

0.0221093

+1.47862% -12.7341%

161498000

1961

1272490

15

Grafik harga Bridged Ether (StarkGate) (ETH)

yearn.finance YFI Beli/Jual

4773.69

0.0579732

-0.22334% -11.5206%

161296000

1959

21390900

260

Grafik harga yearn.finance (YFI)

Chia XCH Beli/Jual

10.98

0.000133345

+1.21038% -12.9175%

159602000

1938

4173220

51

Grafik harga Chia (XCH)

Treehouse ETH TETH Beli/Jual

2180.64

0.0264824

+1.66903% -12.8851%

158078000

1920

91002

1

Grafik harga Treehouse ETH (TETH)

Mog Coin MOG Beli/Jual

0.000000398136

0.00000000000483509

-2.4505% -30.8092%

155340000

1887

10596200

129

Grafik harga Mog Coin (MOG)

Harmony ONE Beli/Jual

0.0106808

0.000000129712

-0.94449% -16.0151%

154895000

1881

10398300

126

Grafik harga Harmony (ONE)

Metaplex MPLX Beli/Jual

0.197754

0.00000240159

-1.59696% -8.88978%

154421000

1875

8908810

108

Grafik harga Metaplex (MPLX)

Threshold Network T Beli/Jual

0.0152047

0.00000018465

-1.40957% -10.0963%

153901000

1869

6433010

78

Grafik harga Threshold Network (T)

Polymesh POLYX Beli/Jual

0.133313

0.000001619

+1.27705% -6.70658%

152836000

1856

5498130

67

Grafik harga Polymesh (POLYX)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang