Mata uang kripto

Mata uang kripto	Harga	24 Jam	7 Hari	Kap Pasar	Volume 24 Jam
Ultima ULTIMA Beli/Jual	2407.43 0.0387645	-15.0591%	+34.4674%	203937000 3284	8342540 134
Tradable NA Rent Financing Platform SSTN PC0000031 Beli/Jual	1 0.000016102	0%	0%	202500000 3261	? ?
crvUSD CRVUSD Beli/Jual	0.998891 0.0000160842	-0.0302%	+0.0350282%	201182000 3239	16688200 269
Polygon PoS Bridged WETH (Polygon POS) WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Kaia KAIA Beli/Jual	0.0340314 0.000000547975	-1.67458%	-2.46745%	199310000 3209	5248060 85
USDai USDAI Beli/Jual	0.999761 0.0000160982	-0.00289%	-0.0012758%	196958000 3171	5983590 96
coco COCO Beli/Jual	0.195995 0.00000315592	-0.44292%	-9.95306%	195995000 3156	66239 1
Decred DCR Beli/Jual	10.97 0.000176639	-1.42656%	+1.39947%	192002000 3092	691390 11
Ape and Pepe APEPE Beli/Jual	0.000000903166 0.0000000000145428	-0.96612%	-9.48325%	189661000 3054	13726000 221
Savings Dai SDAI Beli/Jual	? ?	0%	0%	? ?	? ?
The Graph GRT Beli/Jual	0.017417 0.000000280449	-3.62798%	-1.07698%	188124000 3029	11624500 187
ETHGas GWEI Beli/Jual	0.089385 0.00000143928	-26.4021%	-25.2631%	187980000 3027	11907300 192
USAT USAT Beli/Jual	0.998371 0.0000160758	-0.00824%	+0.00103119%	185181000 2982	1344330 22
Mantle Bridged WETH (Mantle) WETH Beli/Jual	? ?	0%	0%	? ?	? ?
Raydium RAY Beli/Jual	0.673533 0.0000108452	-7.7859%	+8.40391%	181374000 2920	17787000 286
Arbitrum Bridged wstETH (Arbitrum) WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Frax Ether FRXETH Beli/Jual	? ?	0%	0%	? ?	? ?
Cronos Bridged USDC (Cronos) USDC Beli/Jual	? ?	0%	0%	? ?	? ?
Mantle Restaked ETH CMETH Beli/Jual	? ?	0%	0%	? ?	? ?
edgeX EDGE Beli/Jual	0.502911 0.00000809788	+54.8296%	+91.5925%	175702000 2829	51191600 824
Drift Staked SOL DSOL Beli/Jual	? ?	0%	0%	? ?	? ?
WeFi WFI Beli/Jual	2.03 0.0000326871	+0.44197%	-0.00203853%	173820000 2799	1310620 21
AUSD AUSD Beli/Jual	0.999377 0.000016092	-0.04153%	-0.0183549%	173567000 2795	8856520 143
Chiliz CHZ Beli/Jual	0.0166029 0.00000026734	-7.12118%	-4.6475%	173534000 2794	36248800 584
Polygon Bridged WBTC (Polygon POS) WBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Axie Infinity AXS Beli/Jual	0.982876 0.0000158263	-1.91755%	-1.04447%	170879000 2752	23744800 382
Superbridge Bridged wstETH (Base) WSTETH Beli/Jual	? ?	0%	0%	? ?	? ?
Spiko US T-Bills Money Market Fund USTBL Beli/Jual	1.089 0.0000175351	+0.01029%	+0.0770201%	170567000 2746	49.95 ?
Akash Network AKT Beli/Jual	0.578938 0.00000932207	-6.57383%	-2.8535%	169172000 2724	5372050 87
EigenCloud (prev. EigenLayer) EIGEN Beli/Jual	0.227287 0.00000365978	+1.19593%	+14.878%	168452000 2712	29805900 480
IOTA IOTA Beli/Jual	0.036509 0.000000587868	-0.69784%	-2.87795%	165499000 2665	8627730 139
Compound COMP Beli/Jual	17.11 0.000275506	-1.77012%	+12.3148%	165428000 2664	11964500 193
Bybit Staked SOL BBSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Ethereum Name Service ENS Beli/Jual	4.02 0.0000647301	-4.02046%	-0.945701%	164646000 2651	18114400 292
KAITO KAITO Beli/Jual	0.756776 0.0000121856	+21.6974%	+32.1714%	163946000 2640	58432100 941
BTSE Token BTSE Beli/Jual	0.99652 0.000016046	-1.15924%	+15.1736%	161498000 2600	1829250 29
Nexus NEX Beli/Jual	0.00000267 0.0000000000429924	-4.49012%	+44.4981%	160089000 2578	4561890 73
Satoshi Stablecoin SATUSD Beli/Jual	0.995281 0.000016026	+0.12065%	+0.171436%	158448000 2551	3610.57 ?
Re Protocol reUSD REUSD Beli/Jual	1.087 0.0000175029	-0.02899%	+0.152926%	158379000 2550	1007720 16
SwissBorg BORG Beli/Jual	0.160994 0.00000259233	-6.20785%	+0.386878%	157992000 2544	264834 4
Wrapped AVAX WAVAX Beli/Jual	? ?	0%	0%	? ?	? ?
Treehouse ETH TETH Beli/Jual	? ?	0%	0%	? ?	? ?
BUILDon B Beli/Jual	0.156163 0.00000251454	-3.378%	-25.3978%	156208000 2515	4677220 75
dogwifhat WIF Beli/Jual	0.156069 0.00000251303	-7.13122%	-6.0131%	155900000 2510	28574000 460
Spark USDC SUSDC Beli/Jual	1.1 0.0000177122	-0.01942%	0%	153612000 2473	179.91 ?
MX MX Beli/Jual	1.65 0.0000265683	-0.16264%	+0.262509%	151756000 2444	2410740 39
ApeCoin APE Beli/Jual	0.150204 0.00000241859	+9.23649%	+4.81805%	150183000 2418	35966500 579
Flare Bridged XRP (Flare) FXRP Beli/Jual	? ?	0%	0%	? ?	? ?
Fartcoin FARTCOIN Beli/Jual	0.147128 0.00000236906	-8.81067%	+3.00252%	147125000 2369	25102700 404
EUR CoinVertible EURCV Beli/Jual	1.14 0.0000183563	-0.20391%	+0.136354%	146835000 2364	16437200 265
Onyxcoin XCN Beli/Jual	0.00369571 0.0000000595084	-2.87904%	-5.127%	143481000 2310	7395680 119
Staked HYPE STHYPE Beli/Jual	? ?	0%	0%	? ?	? ?
WEMIX WEMIX Beli/Jual	0.283042 0.00000455755	+5.99596%	+11.836%	140926000 2269	2281140 37
Backpack BP Beli/Jual	0.55933 0.00000900634	-0.14869%	-8.14221%	139759000 2250	3101360 50
PayFi Strategy Token USDC PSTUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
apyUSD APYUSD Beli/Jual	1.14 0.0000183563	-5.34243%	-1.07749%	137282000 2211	1515390 24
Gauntlet USDC Prime Morpho Vault GTUSDC Beli/Jual	? ?	0%	0%	? ?	? ?
Trust Wallet TWT Beli/Jual	0.327287 0.00000526998	-4.59575%	-9.551%	136351000 2196	6908050 111
Spiko Amundi Overnight Swap Fund SAFO Beli/Jual	1.013 0.0000163113	+0.01086%	+0.0764629%	135637000 2184	? ?
Theta Network THETA Beli/Jual	0.13493 0.00000217265	-4.73991%	+3.95091%	134930000 2173	5255480 85
Decentraland MANA Beli/Jual	0.068854 0.00000110869	-1.53346%	+11.7486%	134846000 2171	13017200 210
Rootstock Infrastructure Framework RIF Beli/Jual	0.134744 0.00000216965	-5.40074%	+52.6228%	134744000 2170	13449100 217
Bitway BTW Beli/Jual	0.061324 0.00000098744	-3.36949%	-7.3558%	134631000 2168	10450700 168
Solv Protocol Staked BTC XSOLVBTC Beli/Jual	? ?	0%	0%	? ?	? ?
Bedrock BTC BRBTC Beli/Jual	? ?	0%	0%	? ?	? ?
NEO NEO Beli/Jual	1.88 0.0000302718	-4.32041%	-0.625666%	132872000 2140	6270200 101
Strategy PP Variable xStock STRCX Beli/Jual	90.37 0.00145514	-3.67714%	+1.36898%	131784000 2122	73515 1
Binance-Peg Cardano ADA Beli/Jual	? ?	0%	0%	? ?	? ?
Zano ZANO Beli/Jual	8.5 0.000136867	-7.06857%	-3.84989%	130597000 2103	1094310 18
BCGame Coin BC Beli/Jual	0.0129141 0.000000207943	+4.24337%	+18.7093%	129002000 2077	310784 5
Arweave AR Beli/Jual	1.95 0.0000313989	-2.00046%	-2.02565%	128193000 2064	7150020 115
Vaulta A Beli/Jual	0.077599 0.0000012495	+3.58262%	+21.8265%	128183000 2064	12797100 206
THORChain RUNE Beli/Jual	0.37563 0.0000060484	-5.76367%	-1.30113%	127075000 2046	23887100 385
The Sandbox SAND Beli/Jual	0.0475265 0.000000765273	-4.22157%	+2.31809%	126767000 2041	14028400 226
Ethena Staked ENA SENA Beli/Jual	? ?	0%	0%	? ?	? ?
CASH CASH Beli/Jual	0.99936 0.0000160917	+0.00292%	+0.00625549%	126186000 2032	9053200 146
Basic Attention BAT Beli/Jual	0.08386 0.00000135032	-3.73639%	+8.14649%	125432000 2020	8247040 133
Ozone Chain OZO Beli/Jual	0.130429 0.00000210017	+0.19553%	+0.0487702%	125333000 2018	184390 3
Lido Earn ETH EARNETH Beli/Jual	1756.91 0.0282898	-2.32751%	+10.1101%	125107000 2014	9671.5 ?
Synthetix SNX Beli/Jual	0.215005 0.00000346202	-4.30319%	+4.91451%	124914000 2011	6926250 112
GRX Chain GRX Beli/Jual	13.12 0.000211259	-0.05056%	+32.292%	124843000 2010	482265 8
Shuffle SHFL Beli/Jual	0.290742 0.00000468153	+0.08834%	+4.3467%	123876000 1995	745541 12
The Vault Staked SOL VSOL Beli/Jual	? ?	0%	0%	? ?	? ?
JPool Staked SOL JSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Genius GENIUS Beli/Jual	0.357201 0.00000575166	-5.88998%	-9.38334%	119549000 1925	15077400 243
Staked Frax Ether SFRXETH Beli/Jual	? ?	0%	0%	? ?	? ?
OriginTrail TRAC Beli/Jual	0.259499 0.00000417846	-2.51729%	+1.97633%	116067000 1869	3790120 61
The Black Bull ANSEM Beli/Jual	0.275822 0.00000444129	-27.9519%	+108.938%	114649000 1846	93933600 1513
Cortex CX Beli/Jual	0.077165 0.00000124251	+19.0727%	-15.5216%	114606000 1845	1072080 17
AWE Network AWE Beli/Jual	0.058854 0.000000947668	+1.4476%	+14.3586%	114369000 1842	2999110 48
Phantom Staked SOL PSOL Beli/Jual	? ?	0%	0%	? ?	? ?
Staked TRX STRX Beli/Jual	? ?	0%	0%	? ?	? ?
Aster USDF USDF Beli/Jual	0.998487 0.0000160777	-0.0288%	+0.153103%	113054000 1820	1010.88 ?
Immutable IMX Beli/Jual	0.134081 0.00000215898	-3.36074%	+16.3506%	112961000 1819	10547900 170
Pearl PRL Beli/Jual	0.469395 0.00000755821	+2.13624%	+4.4565%	112526000 1812	514438 8
Universal BTC UNIBTC Beli/Jual	? ?	0%	0%	? ?	? ?
SafePal SFP Beli/Jual	0.221382 0.0000035647	-1.40182%	+0.270594%	110681000 1782	1221690 20
Derive DRV Beli/Jual	0.110587 0.00000178067	+0.20174%	-1.65206%	110560000 1780	491705 8
Frax USD FRXUSD Beli/Jual	0.99959 0.0000160954	+0.00935%	+0.0144103%	110022000 1772	6438450 104
Wrapped Ethereum (Sollet) SOETH Beli/Jual	? ?	0%	0%	? ?	? ?

Gate.io