USDKryptowaluty
| Kryptowaluta | Kurs | 24 godziny | 7 dni | Kapitalizacja rynkowa | Wolumen 24 godziny |
Zmiana ceny 7 dni |
|---|---|---|---|---|---|---|
|
0.276044 0.00000316249 |
-1.60413% | -5.29568% |
271296000 3108 |
842883 10 |
 |
|
4.12 0.0000472006 |
-0.11389% | -3.29278% |
269724000 3090 |
46429000 532 |
 |
|
907.94 0.0104018 |
-1.32826% | -8.30767% |
266231000 3050 |
108041 1 |
 |
|
0.189936 0.00000217599 |
-3.34396% | -0.0604978% |
265884000 3046 |
28103000 322 |
|
|
1.32 0.0000151225 |
+0.84078% | -8.07373% |
265576000 3043 |
30649300 351 |
 |
|
3.41 0.0000390665 |
+2.39624% | +4.75249% |
262221000 3004 |
10285800 118 |
 |
|
0.591309 0.00000677431 |
-1.40586% | -12.1255% |
260876000 2989 |
47278100 542 |
 |
|
0.319598 0.00000366146 |
-2.931% | -16.4854% |
259079000 2968 |
21006200 241 |
 |
|
0.283072 0.000003243 |
-2.18197% | -16.52% |
257117000 2946 |
32013200 367 |
 |
|
0.564325 0.00000646517 |
-1.08263% | +1.54397% |
252237000 2890 |
4321290 50 |
 |
|
2.45 0.0000280683 |
+0.34586% | +12.616% |
250190000 2866 |
1308360 15 |
 |
|
0.016491 0.000000188929 |
+0.67938% | -25.463% |
247345000 2834 |
22665900 260 |
 |
|
1.17 0.0000134041 |
+0.03031% | +0.0752232% |
243760000 2793 |
105422 1 |
|
|
2933.4 0.0336064 |
-1.22445% | -6.75256% |
241732000 2769 |
3198290 37 |
 |
|
0.00001209 0.000000000138509 |
-0.94748% | -6.08177% |
241231000 2764 |
5096760 58 |
 |
|
0.999172 0.000011447 |
-0.25805% | -0.00893483% |
236794000 2713 |
619999 7 |
|
|
159.28 0.00182478 |
-0.58899% | -2.41995% |
235319000 2696 |
21477 ? |
 |
|
0.2205 0.00000252844 |
-36.2718% | -40.4707% |
235210000 2697 |
39473400 453 |
 |
|
3587.53 0.0411004 |
-1.24494% | -6.18427% |
235194000 2694 |
748277 9 |
 |
|
0.154803 0.00000177349 |
-3.06333% | -17.4649% |
234219000 2683 |
8888740 102 |
 |
|
0.077773 0.000000891851 |
-2.11505% | +5.74564% |
233824000 2681 |
11893000 136 |
 |
|
0.051657 0.000000598436 |
-5.18445% | +3.03176% |
232604000 2695 |
48281400 559 |
 |
|
1.002 0.0000116116 |
+0.15622% | +0.361378% |
231546000 2683 |
17162600 199 |
|
|
0.00000113 0.0000000000130485 |
-2.15737% | -8.81347% |
230208000 2658 |
1419540 16 |
 |
|
0.00748982 0.0000000864875 |
-0.35172% | -4.1765% |
229570000 2651 |
1016130 12 |
 |
|
0.0455656 0.000000526162 |
-3.94836% | -15.5925% |
229315000 2648 |
26766800 309 |
 |
|
0.223471 0.0000025805 |
+9.33198% | -4.59058% |
225810000 2608 |
48795900 563 |
 |
|
13.92 0.000160739 |
-0.11715% | -5.95742% |
225537000 2604 |
348826000 4028 |
 |
|
7.74 0.0000893764 |
-1.50225% | -7.77472% |
224375000 2591 |
9305350 107 |
 |
|
0.627604 0.00000724716 |
-3.44354% | -15.3127% |
221689000 2560 |
45016700 520 |
 |
|
0.989986 0.0000114317 |
-0.16279% | -0.139595% |
220474000 2546 |
11168 ? |
|
|
0.994803 0.0000114873 |
-0.04529% | -0.0174861% |
214847000 2481 |
409460 5 |
|
|
12.06 0.000139261 |
-5.64204% | -32.1811% |
214550000 2477 |
62125500 717 |
 |
|
4.56 0.0000526559 |
-2.97276% | -16.5539% |
213401000 2464 |
4602310 53 |
 |
|
150.91 0.00174261 |
-1.79172% | -4.44114% |
211156000 2438 |
8002840 92 |
 |
|
0.00340562 0.0000000393259 |
-3.77967% | -11.9451% |
209718000 2422 |
13735400 159 |
 |
|
86755 1.00179 |
-1.94794% | -6.8113% |
209596000 2420 |
5427560 63 |
 |
|
0.582575 0.00000672719 |
-4.86373% | -59.0586% |
209410000 2418 |
28868000 333 |
 |
|
13.79 0.000159238 |
-5.37273% | -6.15503% |
207926000 2401 |
1890240 22 |
 |
|
0.500774 0.00000578261 |
+1.12525% | -10.4417% |
204195000 2358 |
29100900 336 |
 |
|
0.443769 0.00000512435 |
+1.2734% | -6.40432% |
204041000 2356 |
4137310 48 |
 |
|
2.19 0.0000252887 |
+1.39354% | +0.632309% |
202555000 2339 |
23487500 271 |
|
|
0.793409 0.00000916177 |
+18.5846% | -1.56825% |
197749000 2283 |
62672200 724 |
 |
|
0.00543711 0.0000000627842 |
-4.7893% | +1.13009% |
196732000 2272 |
14640500 169 |
 |
|
0.192851 0.00000222692 |
+2.58887% | +10.7629% |
193998000 2240 |
9878420 114 |
 |
|
1.71 0.000019746 |
+0.87724% | +0.111432% |
192539000 2223 |
4500890 52 |
|
|
0.554645 0.00000640468 |
-6.87466% | -21.1988% |
191869000 2216 |
33436800 386 |
 |
|
51.51 0.000594804 |
+1.15708% | +0.58925% |
191818000 2215 |
294343 3 |
|
|
0.056904 0.00000065709 |
-0.1816% | +2.24855% |
189850000 2192 |
21638300 250 |
 |
|
4.02 0.0000464203 |
-2.79335% | -11.1682% |
189836000 2192 |
10990700 127 |
 |
|
0.00223959 0.0000000258613 |
-0.97631% | -6.25419% |
189591000 2189 |
5824320 67 |
 |
|
1 0.0000115473 |
0% | 0% |
189500000 2188 |
? ? |
|
|
1.12 0.000012933 |
-3.82899% | -13.3807% |
187458000 2165 |
18857400 218 |
 |
|
3.21 0.000037067 |
-0.83694% | -9.51956% |
186595000 2155 |
2109820 24 |
 |
|
1739.12 0.0200822 |
-2.26618% | -7.40226% |
186200000 2150 |
? ? |
 |
|
0.102179 0.0000011799 |
+1.9631% | +15.9943% |
184657000 2132 |
54909000 634 |
 |
|
0.0156388 0.000000180586 |
-6.24419% | -23.9065% |
184043000 2125 |
388499 4 |
 |
|
0.180874 0.00000208861 |
-7.53639% | -30.9725% |
183146000 2115 |
9088530 105 |
 |
|
1.13 0.0000130485 |
+0.32606% | +0.714725% |
182985000 2113 |
10622800 123 |
|
|
0.00018283 0.0000000021112 |
-0.00551% | +1.99963% |
182823000 2111 |
12.89 ? |
 |
|
0.999396 0.0000115404 |
-0.22464% | -0.100476% |
179372000 2071 |
1696320 20 |
|
|
3259.74 0.0376413 |
-2.80177% | -7.5659% |
178700000 2064 |
97274 1 |
 |
|
86966 1.00423 |
-1.53095% | -5.88716% |
176675000 2040 |
38935 ? |
 |
|
0.995416 0.0000114944 |
-0.2721% | -0.572867% |
175955000 2032 |
17562800 203 |
|
|
0.628989 0.00000726315 |
+2.02599% | +2.20228% |
174067000 2010 |
13249100 153 |
 |
|
0.0033418 0.0000000385889 |
-1.72528% | -9.52728% |
172686000 1994 |
9661040 112 |
 |
|
0.999596 0.0000115427 |
-0.01792% | -0.00878664% |
172129000 1988 |
5175210 60 |
|
|
2.29 0.0000264434 |
+4.85415% | +5.25373% |
171379000 1979 |
6871810 79 |
 |
|
0.00000338 0.00000000003903 |
+83.1276% | +48.8476% |
170206000 1965 |
258300 3 |
 |
|
0.499284 0.0000057654 |
-0.54389% | -0.0438655% |
169315000 1955 |
7726900 89 |
|
|
9.21 0.000106351 |
+2.26519% | -0.151752% |
167903000 1939 |
5613940 65 |
|
|
0.369546 0.00000426728 |
-6.03786% | +7.88102% |
167857000 1938 |
51166400 591 |
 |
|
1.57 0.0000181293 |
-1.49867% | -10.5319% |
167080000 1929 |
9809260 113 |
 |
|
1.051 0.0000121363 |
+0.02901% | +0.531031% |
164862000 1904 |
8414880 97 |
|
|
0.000388 0.00000000448037 |
-6.76777% | -7.76226% |
164506000 1900 |
21848500 252 |
 |
|
0.998165 0.0000115262 |
-0.0332% | +0.0403437% |
162892000 1881 |
515781 6 |
|
|
86747 1.0017 |
-2.26251% | -7.27605% |
161040000 1860 |
211767 2 |
 |
|
1.78 0.0000205543 |
-0.33329% | -6.83586% |
160062000 1848 |
9058010 105 |
 |
|
0.307991 0.00000355648 |
-2.01222% | -14.0256% |
154718000 1787 |
3087890 36 |
 |
|
1.12 0.000012933 |
-0.16861% | +0.0632495% |
152898000 1766 |
801530 9 |
|
|
3062.99 0.0353694 |
-2.50707% | -8.32561% |
152556000 1762 |
529561 6 |
 |
|
0.00002745 0.000000000316975 |
-2.15611% | -14.988% |
151479000 1749 |
7999580 92 |
 |
|
0.0151975 0.000000175491 |
+2.0653% | -14.3282% |
151439000 1749 |
37933200 438 |
 |
|
8.56 0.0000988453 |
-2.23087% | -14.1768% |
149576000 1727 |
7123230 82 |
 |
|
134.88 0.00155751 |
-1.76682% | -4.64444% |
149473000 1726 |
3947920 46 |
 |
|
0.0205806 0.000000237652 |
-1.87378% | -5.56756% |
147550000 1704 |
1132270 13 |
 |
|
0.383376 0.00000442697 |
-0.47976% | -14.6298% |
146917000 1696 |
17677500 204 |
 |
|
0.999681 0.0000115437 |
-0.00214% | -0.00930862% |
146402000 1691 |
22916800 265 |
|
|
0.140439 0.0000016217 |
-3.41262% | -18.4901% |
144226000 1665 |
6314440 73 |
 |
|
2888.24 0.0333515 |
-2.74835% | -8.47595% |
143539000 1657 |
198542 2 |
 |
|
2.17 0.0000250577 |
-1.15185% | -6.83195% |
141994000 1640 |
3991360 46 |
 |
|
2.16 0.0000249423 |
-3.00223% | -3.20552% |
141814000 1638 |
5307390 61 |
 |
|
1.14 0.000013164 |
+0.01368% | +0.777169% |
141711000 1636 |
41319 ? |
|
|
0.116418 0.00000134432 |
-5.84034% | -13.0112% |
141131000 1630 |
10212000 118 |
 |
|
0.130155 0.00000150294 |
-1.71409% | -5.98421% |
141059000 1629 |
9555670 110 |
 |
|
0.497618 0.00000574617 |
+0.18538% | -8.96207% |
141014000 1628 |
10700300 124 |
 |
|
141.16 0.00163002 |
-1.47265% | -4.44719% |
140827000 1626 |
428388 5 |
 |
|
0.05007 0.000000578176 |
-3.78025% | -7.44467% |
140392000 1621 |
15130200 175 |
 |
|
0.277129 0.0000032001 |
-5.01728% | -16.108% |
139675000 1613 |
18350700 212 |
 |
|
4096.1 0.0472991 |
-1.91676% | -8.15545% |
139586000 1612 |
12450900 144 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng