USDKryptowaluty
| Kryptowaluta | Kurs | 24 godziny | 7 dni | Kapitalizacja rynkowa | Wolumen 24 godziny |
Zmiana ceny 7 dni |
|---|---|---|---|---|---|---|
|
0.0324659 0.000000526385 |
-1.7637% | -31.066% |
314012000 5091 |
11088700 180 |
 |
|
3.26 0.000052856 |
-0.26521% | -31.8856% |
313465000 5082 |
41711300 676 |
 |
|
0.034534 0.000000559916 |
-2.10944% | -29.1517% |
311377000 5049 |
7661440 124 |
 |
|
0.891062 0.0000144472 |
+1.43536% | -18.2684% |
307771000 4990 |
13199000 214 |
 |
|
0.246542 0.00000399731 |
-0.66196% | -29.1818% |
307348000 4983 |
23787700 386 |
 |
|
0.394441 0.00000639527 |
+1.5264% | -44.2568% |
305084000 4946 |
57811800 937 |
 |
|
29.6 0.00047992 |
-0.29906% | -22.1371% |
304408000 4936 |
22155500 359 |
 |
|
0.70282 0.0000113952 |
-4.67713% | -20.5252% |
302802000 4909 |
37673900 611 |
 |
|
0.0238237 0.000000386265 |
-14.1322% | -42.0596% |
298942000 4847 |
51969200 843 |
 |
|
0.00569525 0.0000000923399 |
-0.03211% | -36.3788% |
288937000 4685 |
31492100 511 |
 |
|
3.45 0.0000559366 |
-8.73285% | +6.03445% |
288315000 4675 |
2234730 36 |
 |
|
0.102075 0.00000165499 |
+0.93256% | -16.9874% |
282197000 4575 |
2302780 37 |
 |
|
0.031479 0.000000510385 |
-4.20759% | -26.1984% |
280567000 4549 |
32374500 525 |
 |
|
30.93 0.000501484 |
+0.96737% | -24.044% |
278028000 4508 |
20029100 325 |
 |
|
0.270432 0.00000438465 |
-8.37249% | +1.46829% |
270339000 4383 |
1304090 21 |
 |
|
28.49 0.000461923 |
+0.77812% | -23.0526% |
270193000 4381 |
28967900 470 |
 |
|
39.03 0.000632813 |
-0.21684% | -26.8081% |
259554000 4208 |
5100710 83 |
 |
|
24.6 0.000398852 |
-54.287% | 0% |
257441000 4174 |
799786000 12967 |
|
|
0.710832 0.0000115251 |
-5.12195% | -16.3368% |
256417000 4157 |
1518310 25 |
 |
|
14.36 0.000232826 |
-1.1423% | -21.2377% |
256405000 4157 |
613799 10 |
 |
|
0.28175 0.00000456815 |
-8.46201% | -25.6531% |
254326000 4124 |
21413100 347 |
 |
|
62.18 0.00100816 |
-1.68942% | -15.1075% |
254320000 4123 |
? ? |
 |
|
0.267041 0.00000432967 |
-1.18995% | -35.0382% |
253724000 4114 |
13460400 218 |
 |
|
0.806353 0.0000130738 |
-2.05746% | -36.2383% |
253073000 4103 |
109021000 1768 |
 |
|
2.53 0.0000410202 |
+5.40109% | -19.1365% |
252899000 4100 |
149006000 2416 |
 |
|
3.51 0.0000569094 |
-4.38712% | -12.1492% |
251991000 4086 |
4398190 71 |
 |
|
2.18 0.0000353454 |
-3.40523% | -31.9524% |
249720000 4049 |
23426700 380 |
 |
|
34.92 0.000566175 |
-6.76473% | -30.943% |
247527000 4013 |
27843000 451 |
 |
|
0.00329731 0.0000000534609 |
-1.37282% | -21.0688% |
247493000 4013 |
2316730 38 |
 |
|
0.795381 0.0000128959 |
-1.90056% | -16.2569% |
247057000 4006 |
2374280 38 |
 |
|
23.21 0.000376315 |
-3.29116% | -24.1893% |
244311000 3961 |
9822100 159 |
 |
|
1.038 0.0000168296 |
-4.92057% | -31.1067% |
243230000 3944 |
8318330 135 |
 |
|
0.0377357 0.000000611828 |
+0.48267% | -4.93598% |
242614000 3934 |
1301740 21 |
 |
|
0.000000318048 0.00000000000515667 |
+2.0929% | -18.1875% |
242353000 3929 |
320518 5 |
 |
|
0.241077 0.0000039087 |
+11.8192% | -7.66303% |
241695000 3919 |
9645590 156 |
 |
|
0.371779 0.00000602784 |
-3.70496% | -31.7331% |
241228000 3911 |
6482530 105 |
 |
|
0.0194835 0.000000316506 |
-0.24862% | -28.9717% |
239628000 3893 |
9642650 157 |
 |
|
0.268897 0.00000436819 |
-7.54853% | -24.3718% |
239511000 3891 |
1631530 27 |
 |
|
0.293687 0.0000047709 |
-3.48625% | -26.79% |
238884000 3881 |
15959100 259 |
 |
|
0.143236 0.00000232685 |
-13.8309% | -38.0517% |
236364000 3840 |
3255120 53 |
 |
|
0.000000001616 0.0000000000000262517 |
-2.06978% | -19.9744% |
233424000 3792 |
4128400 67 |
 |
|
0.846292 0.0000137479 |
-4.91633% | -32.1783% |
230098000 3738 |
14574600 237 |
 |
|
6881.38 0.111787 |
+0.14641% | -17.9683% |
229369000 3726 |
29150200 474 |
 |
|
0.338913 0.00000550559 |
-1.95745% | -19.7818% |
229081000 3721 |
5226000 85 |
 |
|
0.818824 0.0000133017 |
-2.14019% | -21.6721% |
228179000 3707 |
1343070 22 |
 |
|
0.00291866 0.0000000474132 |
-4.46827% | -27.458% |
226920000 3686 |
1016220 17 |
 |
|
0.318562 0.00000517499 |
+0.53551% | -23.3654% |
226254000 3675 |
6822530 111 |
 |
|
0.675791 0.0000109781 |
+5.49948% | -16.7305% |
225039000 3656 |
11797600 192 |
 |
|
4.85 0.0000787875 |
-15.6819% | -19.0865% |
224384000 3645 |
1484520 24 |
 |
|
0.224729 0.00000365069 |
-0.11091% | -29.4635% |
222523000 3615 |
5256450 85 |
 |
|
3108.58 0.0504984 |
-2.19084% | -16.0527% |
220587000 3583 |
12429800 202 |
 |
|
0.062929 0.00000102227 |
-3.74985% | -27.3506% |
216085000 3510 |
5798520 94 |
 |
|
2.15 0.0000349264 |
+0.61183% | -20.0748% |
211831000 3441 |
2614830 42 |
 |
|
3.74 0.0000607557 |
-3.33826% | -24.8519% |
210609000 3421 |
9043410 147 |
 |
|
0.173388 0.00000281666 |
-2.84444% | -34.5797% |
210011000 3412 |
8040700 131 |
 |
|
2.54 0.0000412619 |
-3.02769% | -31.0549% |
208771000 3391 |
5886440 96 |
 |
|
12.65 0.000205497 |
+4.13425% | +3.96004% |
207232000 3366 |
1055620 17 |
 |
|
1.42 0.0000230677 |
+0.13171% | -25.2054% |
205941000 3345 |
8104710 132 |
 |
|
0.146664 0.00000238253 |
-1.38955% | -32.7015% |
205858000 3344 |
13102800 213 |
 |
|
0.264207 0.000004292 |
-2.60687% | -25.4167% |
204556000 3323 |
3174930 52 |
 |
|
0.0119807 0.000000194624 |
-3.53797% | -25.3889% |
203488000 3306 |
9945420 162 |
 |
|
2.55 0.0000414243 |
-3.05296% | -29.3985% |
203235000 3302 |
11187600 182 |
 |
|
0.999038 0.0000162292 |
-0.05304% | +0.0596419% |
202600000 3291 |
85819200 1394 |
|
|
61481 0.998749 |
-2.03583% | -12.9731% |
201885000 3280 |
16853100 274 |
 |
|
1.43 0.0000232301 |
-0.91076% | -34.6016% |
201726000 3277 |
8648410 140 |
 |
|
1.062 0.000017252 |
+6.8275% | -20.2391% |
201421000 3272 |
16251200 264 |
 |
|
0.751881 0.0000122142 |
-0.17255% | -28.7332% |
198693000 3228 |
41805400 679 |
 |
|
25.55 0.000415056 |
-0.89734% | -22.9057% |
198097000 3218 |
631994 10 |
 |
|
0.19959 0.00000324231 |
-0.77674% | -21.8481% |
196442000 3191 |
1834110 30 |
 |
|
2.59 0.0000420741 |
-6.7135% | -24.0835% |
194498000 3160 |
1720960 28 |
 |
|
0.955442 0.000015521 |
-3.52902% | -25.7916% |
194396000 3158 |
2600140 42 |
 |
|
0.323928 0.00000526216 |
-1.93849% | -28.6567% |
194395000 3158 |
13881300 225 |
 |
|
2.13 0.0000346015 |
-4.76223% | -27.2691% |
191830000 3116 |
19608.2 ? |
 |
|
0.382035 0.0000062061 |
-3.43908% | +2.72492% |
190945000 3102 |
144163000 2342 |
 |
|
3 0.0000487345 |
+0.32309% | -21.7744% |
190581000 3096 |
7283420 118 |
 |
|
0.681529 0.0000110713 |
-2.50999% | -35.7983% |
190548000 3095 |
9925300 161 |
 |
|
0.189907 0.00000308501 |
-3.26564% | -26.0503% |
190264000 3091 |
2437920 40 |
 |
|
0.27568 0.00000447838 |
-20.4973% | -39.2777% |
185795000 3018 |
215372 3 |
 |
|
0.955651 0.0000155244 |
-1.1738% | -36.3143% |
184148000 2991 |
37916100 616 |
 |
|
0.312752 0.00000508061 |
-4.43022% | -27.0225% |
182002000 2957 |
2722300 44 |
 |
|
0.65343 0.0000106149 |
-5.84872% | -38.3627% |
180995000 2940 |
21665600 352 |
 |
|
0.00000397 0.000000000064492 |
-3.54688% | -17.534% |
179013000 2908 |
1154780 19 |
 |
|
0.412519 0.00000670131 |
+17.6111% | -7.49234% |
178012000 2892 |
18243900 296 |
 |
|
0.00202269 0.0000000328583 |
-9.51304% | -32.2279% |
176945000 2874 |
4043120 66 |
 |
|
1.086 0.0000176419 |
-1.30997% | -44.9095% |
174046000 2827 |
1773980 29 |
 |
|
1.94 0.000031515 |
-2.01017% | -20.4435% |
173620000 2820 |
758465 12 |
 |
|
0.504259 0.00000819161 |
-1.41133% | -35.272% |
172284000 2799 |
9106030 148 |
 |
|
2.34 0.0000380129 |
-2.71362% | -34.3035% |
171556000 2787 |
1454540 24 |
 |
|
0.0210875 0.000000342563 |
-2.00072% | -33.4771% |
171124000 2780 |
4756680 77 |
 |
|
2.37 0.0000385003 |
-0.27591% | -31.1557% |
171074000 2779 |
8549470 139 |
 |
|
0.225641 0.0000036655 |
-4.2517% | -31.8444% |
170684000 2773 |
8071840 131 |
 |
|
0.00000246 0.0000000000399623 |
-0.42081% | -30.1896% |
170318000 2767 |
4989190 81 |
 |
|
10.7 0.00017382 |
-1.53873% | -23.454% |
169995000 2762 |
5686650 92 |
 |
|
0.21232 0.0000034491 |
-4.49585% | -2.17621% |
169770000 2758 |
2478010 40 |
 |
|
0.292984 0.00000475948 |
+3.35829% | +58.5751% |
169005000 2745 |
4299060 70 |
 |
|
0.0112683 0.000000183052 |
-0.2447% | -33.4584% |
168223000 2733 |
1332860 22 |
 |
|
1.003 0.0000162936 |
-0.63774% | -24.333% |
167817000 2726 |
561834 9 |
 |
|
9.17 0.000148965 |
-4.63472% | -38.2968% |
167333000 2718 |
4044990 66 |
 |
|
0.106022 0.00000172231 |
-2.25547% | -33.5514% |
166807000 2710 |
9464690 154 |
 |
|
0.000000426226 0.00000000000692397 |
-12.1009% | -24.4268% |
166800000 2710 |
5265470 86 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng