USDKryptowaluty
| Kryptowaluta | Kurs | 24 godziny | 7 dni | Kapitalizacja rynkowa | Wolumen 24 godziny |
Zmiana ceny 7 dni |
|---|---|---|---|---|---|---|
|
21.25 0.000271416 |
-1.93757% | -5.01278% |
232217000 2966 |
108490 1 |
 |
|
12.51 0.000159784 |
-5.11446% | -15.9286% |
231247000 2954 |
1479800 19 |
 |
|
814.39 0.0104018 |
-7.87242% | -12.6609% |
231246000 2954 |
1830650 23 |
 |
|
0.00234813 0.0000000299916 |
-6.70578% | -19.4135% |
229966000 2937 |
16403000 210 |
 |
|
78250 0.999451 |
-4.96564% | -10.3773% |
226926000 2898 |
101133 1 |
 |
|
1.001 0.0000127853 |
+0.18273% | +0.228371% |
225758000 2883 |
1408660 18 |
|
|
0.00478086 0.0000000610637 |
-7.14354% | -22.3057% |
225731000 2883 |
47524100 607 |
 |
|
0.999591 0.0000127673 |
+0.00372% | +0.00468487% |
225310000 2878 |
2879870 37 |
|
|
0.223326 0.00000285244 |
-8.87474% | -24.5519% |
223337000 2853 |
99786500 1275 |
 |
|
30.74 0.000392628 |
+1.37001% | +36.8714% |
220677000 2819 |
259874000 3319 |
 |
|
0.00000105 0.0000000000134112 |
-3.14636% | -3.31754% |
220375000 2815 |
26078900 333 |
 |
|
0.114603 0.00000146377 |
-5.13371% | -24.4563% |
219961000 2809 |
32514600 415 |
 |
|
0.999945 0.0000127718 |
+0.00359% | -0.00350221% |
219237000 2800 |
97588 1 |
|
|
0.218305 0.00000278831 |
-6.43787% | -24.5617% |
218280000 2788 |
18914400 242 |
 |
|
3.09 0.0000394671 |
-4.08708% | -14.0025% |
218151000 2786 |
22816700 291 |
 |
|
0.987442 0.0000126121 |
+0.05461% | +0.504686% |
217923000 2783 |
99.75 ? |
|
|
0.999637 0.0000127679 |
-0.00848% | -0.000916071% |
216400000 2764 |
49446700 632 |
|
|
0.999658 0.0000127682 |
+0.01558% | +0.00827837% |
215346000 2751 |
14346.5 ? |
|
|
2389.66 0.030522 |
-9.21547% | -18.6204% |
213895000 2732 |
19294300 246 |
 |
|
1.015 0.0000129641 |
+0.43027% | +0.166491% |
213278000 2724 |
68152 1 |
|
|
0.99875 0.0000127566 |
-0.21977% | -0.0536027% |
211958000 2707 |
795020 10 |
|
|
0.00570338 0.0000000726425 |
-2.67213% | -15.0127% |
211353000 2692 |
13744800 175 |
 |
|
0.209137 0.00000266372 |
-4.55998% | -5.62097% |
209240000 2665 |
13570500 173 |
 |
|
1.073 0.0000136665 |
0% | +0.0611885% |
205486000 2617 |
49.95 ? |
|
|
0.00003725 0.000000000474444 |
+2.7401% | -1.51359% |
203658000 2594 |
29399900 374 |
 |
|
2.58 0.0000328608 |
-9.05856% | -29.761% |
200912000 2559 |
8623800 110 |
 |
|
0.20346 0.00000259142 |
-4.87265% | -10.4891% |
200420000 2553 |
1105750 14 |
 |
|
2411.31 0.0307122 |
-8.60015% | -17.7758% |
199368000 2539 |
11885200 151 |
 |
|
2949.17 0.0375628 |
-8.73579% | -17.898% |
195979000 2496 |
3930020 50 |
 |
|
0.728232 0.0000092753 |
-17.645% | -28.1031% |
195790000 2494 |
87133800 1110 |
 |
|
2401.07 0.0305818 |
-8.48511% | -17.9937% |
195491000 2490 |
9252850 118 |
 |
|
0.050893 0.000000648211 |
-12.249% | -27.9352% |
193341000 2463 |
38067600 485 |
 |
|
19.95 0.000254098 |
-6.83145% | -16.6636% |
192910000 2457 |
23254300 296 |
 |
|
2.43 0.0000309503 |
-7.70396% | -16.5843% |
192376000 2450 |
4848550 62 |
 |
|
0.128105 0.00000163164 |
-8.36876% | -27.8595% |
191857000 2444 |
25842100 329 |
 |
|
2614.64 0.033302 |
-8.61956% | -17.9006% |
191566000 2440 |
13232400 169 |
 |
|
1 0.0000127367 |
0% | 0% |
189500000 2414 |
? ? |
|
|
0.189327 0.00000241141 |
-0.12916% | -3.57854% |
189420000 2413 |
5638610 72 |
 |
|
1.17 0.000014902 |
+0.13091% | +0.0702893% |
189013000 2407 |
656448 8 |
|
|
0.060839 0.000000774891 |
-6.42024% | -16.3311% |
188397000 2400 |
5933070 76 |
 |
|
122.5 0.00156025 |
-9.81423% | -18.2887% |
187183000 2384 |
253467 3 |
 |
|
118.39 0.0015079 |
-9.55742% | -17.3704% |
186903000 2381 |
3546260 45 |
 |
|
4913.15 0.0625775 |
+4.16389% | -14.8701% |
186516000 2376 |
14004000 178 |
 |
|
2948.56 0.0375551 |
-8.73263% | -17.9115% |
184670000 2352 |
8151470 104 |
 |
|
0.977264 0.0000124472 |
-5.56902% | -18.379% |
183120000 2332 |
10090800 129 |
 |
|
78211 0.996153 |
-5.39781% | -11.4508% |
181822000 2316 |
9185700 117 |
 |
|
0.00000906 0.000000000115395 |
-3.9275% | -12.6917% |
181219000 2308 |
6355810 81 |
 |
|
0.180977 0.00000230506 |
-21.9785% | -46.4048% |
180959000 2305 |
26440600 337 |
 |
|
1.28 0.000016303 |
-0.25176% | -0.0532978% |
180623000 2301 |
373102 5 |
|
|
0.999995 0.0000127367 |
+0.05615% | +0.212793% |
179591000 2287 |
4868800 62 |
|
|
1.9 0.0000241998 |
-1.1628% | -2.33417% |
174752000 2226 |
17287000 220 |
 |
|
1.89 0.0000240724 |
-2.8485% | -17.0819% |
173542000 2210 |
14325300 182 |
 |
|
0.99695 0.0000126979 |
+0.02498% | -0.0180242% |
171100000 2179 |
906947 12 |
|
|
2.58 0.0000328608 |
-6.71867% | -25.789% |
169816000 2163 |
44615000 568 |
 |
|
2952.24 0.0376019 |
-8.74283% | -18.4% |
167182000 2129 |
424613 5 |
 |
|
0.471523 0.00000600567 |
-5.2941% | -18.3663% |
165466000 2107 |
89302600 1137 |
 |
|
0.00529641 0.000000067459 |
-3.81959% | -12.3409% |
161720000 2060 |
940063 12 |
 |
|
10.1 0.000128641 |
-4.27259% | -15.6547% |
161351000 2055 |
198158000 2524 |
 |
|
0.99394 0.0000126596 |
+0.07983% | +0.0574944% |
158529000 2019 |
216703 3 |
|
|
1.98 0.0000252188 |
-14.4981% | -30.2032% |
156801000 1997 |
205360 3 |
 |
|
0.310876 0.00000395955 |
-5.72732% | -13.2204% |
155826000 1985 |
3689930 47 |
 |
|
0.347974 0.00000443206 |
-4.04078% | -8.92803% |
155608000 1982 |
14253900 182 |
 |
|
1.64 0.0000208883 |
-2.87883% | -13.7364% |
154339000 1966 |
11423700 146 |
 |
|
0.109778 0.00000139821 |
-1.22979% | -22.9016% |
154228000 1964 |
40680900 518 |
 |
|
1.24 0.0000157936 |
+5.25056% | +5.82242% |
154072000 1962 |
477236 6 |
 |
|
0.259994 0.00000331148 |
-5.86374% | -22.9447% |
153666000 1957 |
52167400 664 |
 |
|
0.094547 0.00000120422 |
-5.56369% | -24.7266% |
152869000 1947 |
17853900 227 |
 |
|
0.1828 0.00000232828 |
-7.82842% | -25.8102% |
151634000 1931 |
23276300 296 |
 |
|
0.09343 0.00000118999 |
-2.69112% | -15.9102% |
151590000 1931 |
30863400 393 |
 |
|
0.325949 0.00000415153 |
-9.2277% | -6.87063% |
150488000 1917 |
1901540 24 |
 |
|
1.11 0.0000141378 |
+0.0069% | +0.0947109% |
150486000 1917 |
? ? |
|
|
0.547198 0.00000696952 |
+0.91061% | +0.973745% |
150350000 1915 |
5685480 72 |
|
|
0.997925 0.0000127103 |
+0.01559% | +0.000764921% |
150104000 1912 |
15257600 194 |
|
|
0.084313 0.00000107387 |
-4.38223% | -12.9156% |
148771000 1895 |
691268 9 |
 |
|
0.145125 0.00000184842 |
-4.10898% | -8.47348% |
145041000 1847 |
8359040 106 |
 |
|
30.87 0.000393183 |
+1.84562% | +37.3575% |
144291000 1838 |
55596 1 |
 |
|
0.345453 0.00000439995 |
-4.11307% | -9.99287% |
140198000 1786 |
11232200 143 |
 |
|
4.76 0.0000606269 |
-5.54192% | -17.8623% |
139257000 1774 |
21576800 275 |
 |
|
78090 0.994612 |
-6.4479% | -11.5755% |
139138000 1772 |
10669 ? |
 |
|
1.079 0.0000137429 |
+0.01449% | +0.13132% |
138833000 1768 |
878824 11 |
|
|
0.0185081 0.000000235732 |
-5.00124% | +2.63897% |
138284000 1761 |
44721000 570 |
 |
|
118.43 0.00150841 |
-10.1405% | -18.1237% |
138054000 1758 |
74886 1 |
 |
|
0.0305113 0.000000388614 |
+28.2458% | -5.4882% |
137265000 1748 |
364618000 4644 |
 |
|
8.99 0.000114503 |
-1.49676% | +1.07875% |
136313000 1736 |
2102300 27 |
 |
|
80435 1.02448 |
-3.84896% | -18.409% |
135957000 1732 |
3846.74 ? |
 |
|
0.14948 0.00000190389 |
-6.04955% | -18.5877% |
135830000 1730 |
36550700 466 |
 |
|
0.00160649 0.0000000204615 |
-8.73116% | -20.0271% |
135407000 1725 |
13736800 175 |
 |
|
0.00260518 0.0000000331815 |
-6.63883% | -17.2346% |
133740000 1703 |
17642400 225 |
 |
|
0.294453 0.00000375037 |
-5.13972% | -17.3248% |
133457000 1700 |
1190200 15 |
 |
|
0.996138 0.0000126876 |
-0.05244% | -0.119942% |
132130000 1683 |
18568600 237 |
|
|
0.13055 0.00000166278 |
-22.4173% | -20.5133% |
130967000 1668 |
64275200 819 |
 |
|
0.157074 0.00000200061 |
+2.38185% | +21.6968% |
130344000 1660 |
14236100 181 |
 |
|
0.140776 0.00000179303 |
-5.12451% | -19.3296% |
130325000 1660 |
93579 1 |
 |
|
0.0340332 0.000000433472 |
-9.05502% | -24.974% |
130032000 1656 |
9238940 118 |
 |
|
2758.52 0.0351346 |
-8.44951% | -17.8349% |
129739000 1652 |
63323 1 |
 |
|
0.299976 0.00000382072 |
-6.78017% | -12.2082% |
129515000 1650 |
40454600 515 |
 |
|
138.83 0.00176824 |
-9.76392% | -17.204% |
129465000 1649 |
150597 2 |
 |
|
2.61 0.0000332429 |
-6.70083% | -18.2597% |
128933000 1642 |
20356700 259 |
 |
|
7.24 0.000092214 |
-6.58654% | -24.2689% |
128915000 1642 |
52986400 675 |
 |
|
0.266437 0.00000339354 |
+8.15741% | -17.0844% |
128195000 1633 |
6814320 87 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng