USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
0.0397428 0.000000621059 |
-4.31658% | +12.2037% |
358200000 5598 |
7124290 111 |
 |
|
0.028306 0.000000442336 |
+3.00693% | +13.0048% |
353305000 5521 |
48520400 758 |
 |
|
29.85 0.000466465 |
-4.38722% | +7.00763% |
351961000 5500 |
38426000 600 |
 |
|
0.12789 0.00000199853 |
+3.38877% | +24.048% |
351192000 5488 |
2312060 36 |
 |
|
5.35 0.0000836042 |
-5.09984% | +6.11024% |
348789000 5451 |
9432820 147 |
 |
|
0.445189 0.00000695695 |
-6.70651% | +12.0791% |
343259000 5364 |
62889700 983 |
 |
|
22.8 0.000356295 |
-4.66293% | +7.68699% |
342533000 5353 |
27390100 428 |
 |
|
0.0348884 0.000000545199 |
-7.7499% | +6.08514% |
337102000 5268 |
11759500 184 |
 |
|
3.48 0.0000543818 |
-4.04608% | +5.60003% |
335117000 5237 |
47642900 745 |
 |
|
0.75966 0.0000118712 |
-7.42885% | +4.3836% |
327723000 5121 |
23226800 363 |
 |
|
0.262068 0.00000409532 |
-4.63854% | +5.1724% |
327719000 5121 |
20503100 320 |
 |
|
0.944783 0.0000147641 |
-3.65082% | +5.96794% |
327127000 5112 |
7156240 112 |
 |
|
0.00631264 0.0000000986473 |
-5.22339% | +8.31365% |
320058000 5002 |
51295400 802 |
 |
|
44.95 0.000702432 |
+3.18588% | +24.1781% |
318960000 4984 |
49212900 769 |
 |
|
7.91 0.000123609 |
-4.03643% | -0.933773% |
317731000 4965 |
7828970 122 |
|
|
30.05 0.00046959 |
-1.59667% | +0.58415% |
310590000 4854 |
20356100 318 |
|
|
0.000000002065 0.0000000000000322697 |
+14.1474% | +27.6347% |
301307000 4709 |
7902960 123 |
 |
|
38.48 0.000601325 |
+9.22728% | -28.0125% |
299008000 4673 |
20682000 323 |
 |
|
3.58 0.0000559445 |
-13.1321% | +0.789697% |
298287000 4661 |
2316750 36 |
|
|
0.0333787 0.000000521608 |
-2.09499% | +4.25045% |
297290000 4646 |
26820000 419 |
 |
|
0.941695 0.0000147158 |
-0.30519% | +13.4009% |
296468000 4633 |
184220000 2879 |
 |
|
27.74 0.000433492 |
-5.62005% | +14.5351% |
292169000 4566 |
10140700 158 |
 |
|
6.19 0.0000967308 |
+8.29601% | +18.9839% |
288319000 4506 |
6093660 95 |
 |
|
0.37923 0.00000592621 |
-10.6898% | +18.1355% |
287920000 4499 |
3320810 52 |
 |
|
2.46 0.0000384423 |
-4.2784% | +7.82132% |
281757000 4403 |
20487700 320 |
 |
|
41.49 0.000648362 |
-4.42413% | +6.70965% |
273434000 4273 |
4075580 64 |
 |
|
0.00359717 0.0000000562128 |
-6.75267% | +8.67454% |
271633000 4245 |
4237510 66 |
 |
|
0.266666 0.00000416718 |
-7.74381% | -3.69786% |
266662000 4167 |
1948930 30 |
 |
|
0.000000680474 0.0000000000106337 |
+2.90118% | +45.634% |
265912000 4155 |
8859840 138 |
 |
|
29.49 0.000460839 |
-9.33002% | -3.93677% |
265858000 4155 |
34229200 535 |
 |
|
65.19 0.00101872 |
+1.33529% | +6.51947% |
264640000 4136 |
? ? |
 |
|
0.719964 0.0000112508 |
-5.4708% | +5.78427% |
259746000 4059 |
760076 12 |
 |
|
1.039 0.0000162364 |
-5.71945% | -3.64948% |
259563000 4056 |
3015560 47 |
 |
|
0.382662 0.00000595472 |
-8.3071% | +10.2744% |
259311000 4035 |
5618540 87 |
 |
|
3.61 0.0000561492 |
-3.38832% | -0.630773% |
258781000 4025 |
5981920 93 |
|
|
0.0209554 0.000000327469 |
-4.34225% | +6.90588% |
258393000 4038 |
12698100 198 |
 |
|
7.38 0.000115327 |
-4.18504% | -0.765351% |
257882000 4030 |
3405590 53 |
|
|
0.315965 0.00000491445 |
-3.55772% | +5.92534% |
256685000 3992 |
13652500 212 |
 |
|
0.155186 0.00000241373 |
-8.52956% | +0.112718% |
256455000 3989 |
2906400 45 |
|
|
0.675394 0.0000105049 |
-2.59583% | +40.2255% |
254436000 3957 |
53849200 838 |
 |
|
26.88 0.000418086 |
-7.76173% | -4.43823% |
254405000 3957 |
25577900 398 |
 |
|
14.23 0.00022133 |
-1.77437% | -0.239476% |
254007000 3951 |
952469 15 |
|
|
0.298491 0.00000464267 |
-1.78458% | +11.2057% |
253724000 3946 |
13149200 205 |
 |
|
0.0392314 0.000000610198 |
+0.2809% | +5.98041% |
252879000 3933 |
946275 15 |
 |
|
0.919831 0.0000143069 |
-5.05164% | +7.09433% |
249481000 3880 |
6876780 107 |
 |
|
0.072325 0.00000112493 |
-3.10439% | +12.9155% |
248571000 3866 |
6622410 103 |
 |
|
2.48 0.0000385734 |
-5.35035% | -0.502067% |
248012000 3858 |
23192400 361 |
|
|
0.790598 0.0000122968 |
-0.1874% | -1.91691% |
246088000 3828 |
2560250 40 |
 |
|
1.69 0.0000262859 |
-5.21587% | +18.4622% |
244168000 3798 |
6461060 100 |
 |
|
0.000000318812 0.00000000000495874 |
-3.60326% | +1.41408% |
243164000 3782 |
163587 3 |
 |
|
0.868621 0.0000135104 |
-4.14572% | +9.52041% |
242385000 3770 |
1103220 17 |
 |
|
0.338118 0.00000525902 |
-7.43021% | +6.76947% |
240072000 3734 |
5252660 82 |
 |
|
0.242311 0.00000376886 |
-3.30227% | +8.75882% |
240022000 3733 |
6123330 95 |
 |
|
0.718818 0.0000111803 |
-4.82206% | +14.6474% |
238492000 3709 |
7659890 119 |
 |
|
0.168933 0.00000262755 |
-7.78231% | +14.6041% |
235482000 3663 |
25292700 393 |
 |
|
7024.98 0.109265 |
-4.86897% | +4.43367% |
234737000 3651 |
26659800 415 |
 |
|
0.259326 0.0000040335 |
-5.27742% | -3.7686% |
234200000 3643 |
702723 11 |
 |
|
0.00298877 0.0000000464867 |
-2.48095% | +0.912495% |
232552000 3617 |
1296670 20 |
|
|
3252.3 0.0505856 |
-2.16368% | +5.52859% |
230475000 3585 |
6799660 106 |
 |
|
0.189381 0.00000294559 |
-5.4347% | +8.01735% |
229185000 3565 |
7628320 119 |
 |
|
21.91 0.000340784 |
-8.3925% | -22.8214% |
227269000 3535 |
100348000 1561 |
 |
|
0.810044 0.0000125993 |
-4.8491% | +18.2849% |
226600000 3524 |
12004500 187 |
 |
|
2.81 0.0000437062 |
-4.95836% | +9.18064% |
224059000 3485 |
14337200 223 |
 |
|
0.328219 0.00000510505 |
-9.85601% | -3.56703% |
221409000 3444 |
194059 3 |
 |
|
1.56 0.0000242639 |
-6.56074% | +9.11725% |
220090000 3423 |
9605090 149 |
 |
|
0.283513 0.0000044097 |
-3.76422% | +5.49315% |
219732000 3418 |
4282780 67 |
 |
|
0.364573 0.00000567049 |
-1.88196% | +12.5595% |
219159000 3409 |
21948400 341 |
 |
|
2.67 0.0000415286 |
-2.98051% | +4.76004% |
218667000 3401 |
6123630 95 |
 |
|
28 0.000435506 |
-4.45899% | +10.1587% |
218007000 3391 |
679653 11 |
 |
|
3.87 0.0000601932 |
-4.34478% | +3.27508% |
217496000 3383 |
8654660 135 |
 |
|
0.215231 0.00000334766 |
-7.48773% | +3.01152% |
215949000 3359 |
53853600 838 |
 |
|
0.42705 0.00000664225 |
-9.25197% | +3.34093% |
212552000 3306 |
122500000 1905 |
 |
|
2.15 0.0000334407 |
-4.37688% | +3.23046% |
212148000 3300 |
1185760 18 |
 |
|
0.0124373 0.000000193447 |
-6.38224% | +1.23486% |
211048000 3283 |
8898500 138 |
 |
|
63850 0.99311 |
-3.59083% | +4.64401% |
210990000 3282 |
9521690 148 |
 |
|
0.276693 0.00000430363 |
-6.44744% | +21.866% |
210583000 3275 |
7799110 121 |
 |
|
0.755757 0.0000117549 |
-2.96624% | +11.23% |
209055000 3252 |
30484000 474 |
 |
|
0.818867 0.0000127365 |
-6.36443% | +9.27301% |
208720000 3246 |
33152800 516 |
 |
|
0.320532 0.00000498549 |
+3.43825% | -11.6549% |
208578000 3244 |
11365800 177 |
 |
|
1.066 0.0000165803 |
-8.17085% | +11.811% |
208197000 3238 |
1613870 25 |
 |
|
0.207755 0.00000323138 |
-4.46435% | +8.00787% |
207719000 3231 |
2699720 42 |
 |
|
0.0138621 0.000000215609 |
-5.20262% | +26.0674% |
206984000 3219 |
806095 13 |
 |
|
2.86 0.0000444838 |
-3.76626% | +21.0748% |
206702000 3215 |
14001000 218 |
 |
|
2.27 0.0000353071 |
-7.41323% | +4.00451% |
205808000 3201 |
74384 1 |
 |
|
0.360969 0.00000561444 |
-4.34894% | +24.7874% |
204997000 3188 |
2769150 43 |
 |
|
12.43 0.000193334 |
-0.57309% | +2.99656% |
203551000 3166 |
279108 4 |
 |
|
0.999979 0.0000155535 |
+0.04475% | -0.00696161% |
202524000 3150 |
17841700 278 |
|
|
1.059 0.0000164715 |
-6.23307% | +12.1464% |
201295000 3131 |
8283100 129 |
 |
|
22403 0.348452 |
-19.0932% | +48.0537% |
200940000 3125 |
976.24 ? |
 |
|
0.124545 0.00000193715 |
-4.21101% | +16.0352% |
195367000 3039 |
15107400 235 |
 |
|
1.16 0.0000180424 |
-5.42001% | +16.5739% |
194263000 3022 |
629664 10 |
 |
|
1.006 0.0000156471 |
-2.30569% | +6.0114% |
193920000 3016 |
41892500 652 |
 |
|
10.61 0.000165026 |
-5.63407% | +15.7031% |
193679000 3012 |
4577850 71 |
 |
|
0.00000277 0.000000000043084 |
-6.68692% | +12.0163% |
192326000 2991 |
8153200 127 |
 |
|
0.0237467 0.000000369352 |
-9.51992% | +11.1389% |
192049000 2987 |
5495130 85 |
 |
|
2.51 0.00003904 |
-7.16013% | -4.90793% |
192049000 2987 |
2094090 33 |
 |
|
0.560558 0.0000087188 |
-5.0228% | +9.34005% |
191408000 2977 |
10713200 167 |
 |
|
0.193859 0.00000301524 |
-7.26614% | -1.78931% |
190797000 2968 |
1863400 29 |
 |
|
2.9 0.000045106 |
-1.60413% | +1.22162% |
184302000 2867 |
6048570 94 |
 |
|
2.05 0.0000318853 |
-2.62275% | +4.61732% |
182522000 2839 |
627815 10 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng