USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
2521.58 0.0233367 |
-1.24565% | +4.08407% |
321517000 2976 |
8222110 76 |
 |
|
0.485397 0.00000449225 |
+0.02797% | +12.7869% |
319796000 2960 |
19025800 176 |
 |
|
1.1 0.0000101803 |
+0.54322% | -6.07402% |
317014000 2934 |
35367100 327 |
 |
|
0.998866 0.00000924431 |
+0.02112% | -0.0379637% |
314052000 2906 |
1019060 9 |
|
|
0.315453 0.00000291946 |
-2.57881% | -1.82151% |
314000000 2906 |
7582930 70 |
 |
|
1.001 0.00000926406 |
+0.13709% | -0.0748392% |
312671000 2894 |
1971340 18 |
|
|
0.066811 0.000000618323 |
-2.64943% | -10.0466% |
310915000 2877 |
27992100 259 |
 |
|
1.14 0.0000105505 |
+3.80282% | +7.02605% |
308620000 2856 |
18663500 173 |
 |
|
0.00005596 0.000000000517899 |
-0.65864% | +1.51713% |
305688000 2829 |
9464190 88 |
 |
|
0.00583602 0.0000000540112 |
-1.42598% | +8.85557% |
305392000 2826 |
12793600 118 |
 |
|
2517.05 0.0232948 |
-1.38319% | +3.95238% |
303945000 2813 |
132271 1 |
 |
|
0.999348 0.00000924877 |
-0.01243% | -0.0117895% |
301791000 2793 |
3569880 33 |
|
|
10.17 0.0000941214 |
+0.0762% | -0.644393% |
299883000 2775 |
2920.01 ? |
|
|
161.38 0.00149354 |
-1.80686% | +0.953923% |
296498000 2744 |
1753890 16 |
|
|
0.0035234 0.0000000326084 |
+0.80557% | +5.69595% |
296184000 2741 |
45338000 420 |
 |
|
0.300663 0.00000278258 |
-3.09226% | +5.21729% |
293839000 2719 |
35121300 325 |
 |
|
1.002 0.00000927331 |
+0.13139% | -5.06461% |
291507000 2698 |
10179.5 ? |
 |
|
107691 0.996659 |
-1.16604% | +0.233512% |
289210000 2677 |
371258 3 |
|
|
109.45 0.00101294 |
-1.70988% | +1.78784% |
288965000 2674 |
4035940 37 |
 |
|
0.691689 0.00000640145 |
-1.58518% | +2.58743% |
288165000 2667 |
6821360 63 |
 |
|
0.113325 0.0000010488 |
+4.57946% | +40.4689% |
288138000 2667 |
39336800 364 |
 |
|
0.00000141 0.0000000000130493 |
-2.93338% | -2.20401% |
286777000 2654 |
4000180 37 |
 |
|
0.632684 0.00000585537 |
-3.09812% | +6.10893% |
285074000 2638 |
10493500 97 |
 |
|
3049.56 0.0282231 |
-1.24774% | +4.1542% |
283153000 2621 |
254332 2 |
 |
|
1.019 0.00000943064 |
+0.05838% | +0.167641% |
280609000 2597 |
480172 4 |
|
|
1.22 0.0000112909 |
+0.00672% | +0.531754% |
277556000 2569 |
? ? |
|
|
17.74 0.00016418 |
-1.92472% | +0.686237% |
276288000 2557 |
16254400 150 |
|
|
105560 0.976937 |
+3.29052% | +15.2206% |
273436000 2531 |
21193 ? |
 |
|
0.594175 0.00000549897 |
-0.49485% | +2.08103% |
269967000 2498 |
5741750 53 |
 |
|
2171.12 0.0200933 |
-0.8256% | +0.655288% |
269071000 2490 |
? ? |
|
|
1.63 0.0000150853 |
+0.01025% | +3.40433% |
264288000 2446 |
1898560 18 |
 |
|
15.65 0.000144838 |
+0.6633% | +6.94995% |
264019000 2443 |
2625040 24 |
 |
|
0.0265416 0.000000245637 |
-1.53293% | -6.43592% |
262496000 2429 |
25699900 238 |
 |
|
0.179902 0.00000166496 |
-1.82616% | +2.61625% |
262084000 2426 |
538585 5 |
 |
|
0.00366808 0.0000000339474 |
+0.22508% | +7.27644% |
252988000 2341 |
23591500 218 |
 |
|
5.99 0.0000554794 |
-1.76334% | +3.29104% |
252128000 2335 |
18715900 173 |
 |
|
0.00288502 0.0000000267211 |
-5.49055% | -19.7609% |
249148000 2308 |
17774500 165 |
 |
|
104638 0.969158 |
-1.16497% | +0.710938% |
247428000 2292 |
685916 6 |
|
|
0.60682 0.00000562037 |
+3.05946% | -18.9168% |
245339000 2272 |
6550650 61 |
 |
|
19.86 0.000183943 |
-1.54141% | +2.10789% |
244806000 2267 |
13628700 126 |
 |
|
0.173425 0.00000160626 |
-1.89597% | -1.29343% |
241778000 2239 |
8309430 77 |
 |
|
2646.61 0.0245129 |
-1.63851% | +4.45826% |
239731000 2220 |
169386 2 |
 |
|
21.49 0.00019904 |
-2.4299% | +0.528326% |
238773000 2212 |
320775 3 |
|
|
165.66 0.00153434 |
-2.04054% | +0.78878% |
238637000 2210 |
130116 1 |
|
|
2833.38 0.0262428 |
-1.37961% | +3.82299% |
236756000 2193 |
28377 ? |
 |
|
0.069649 0.000000645089 |
-2.02592% | -2.09941% |
235068000 2177 |
16637800 154 |
 |
|
0.00263708 0.0000000244246 |
-1.22909% | +3.12089% |
234552000 2172 |
26651900 247 |
 |
|
0.0323843 0.000000299944 |
-0.96106% | +4.09687% |
226511000 2098 |
2280530 21 |
 |
|
2.4 0.0000222288 |
+0.36239% | +5.94561% |
226464000 2098 |
4819460 45 |
 |
|
0.226074 0.0000020939 |
-0.50723% | +4.22192% |
226089000 2094 |
9176930 85 |
 |
|
0.224892 0.00000208295 |
-2.20736% | +9.98301% |
224829000 2082 |
105608000 978 |
 |
|
0.443722 0.00000410975 |
-1.81766% | +1.19979% |
221958000 2056 |
2610850 24 |
 |
|
0.00051637 0.00000000478262 |
+2.16614% | +18.4055% |
217413000 2014 |
22156200 205 |
 |
|
0.999604 0.00000925834 |
-0.02196% | +0.011258% |
212772000 1971 |
2833200 26 |
|
|
11.32 0.000104846 |
-2.19845% | +3.84868% |
210605000 1951 |
1773340 16 |
 |
|
12.42 0.000115034 |
-3.23016% | -4.59859% |
207804000 1925 |
7764840 72 |
 |
|
0.166754 0.00000154448 |
-2.81776% | -0.888859% |
206735000 1915 |
10566600 98 |
|
|
1.18 0.0000109292 |
-0.0328% | +0.499716% |
206366000 1911 |
13868100 128 |
|
|
1.95 0.0000180609 |
-2.44949% | +0.641792% |
205822000 1906 |
15281400 142 |
|
|
0.0104446 0.0000000967379 |
-2.63378% | -1.50006% |
203775000 1887 |
7863260 73 |
 |
|
0.206421 0.00000191187 |
-0.93923% | +2.63284% |
201711000 1868 |
36505700 338 |
 |
|
1.79 0.000016579 |
-4.01305% | +3.08269% |
198543000 1839 |
23934200 222 |
 |
|
0.0208895 0.000000193478 |
-2.45302% | -0.579934% |
197225000 1827 |
5232600 48 |
|
|
0.0128215 0.000000118753 |
-1.97723% | -7.26965% |
196510000 1820 |
10459400 97 |
 |
|
0.444129 0.00000411352 |
-4.87365% | +0.522629% |
196493000 1820 |
25107100 233 |
|
|
2518.12 0.0233228 |
-1.05182% | +3.88492% |
192873000 1786 |
1484900 14 |
 |
|
1.73 0.0000160233 |
+0.62528% | +3.22595% |
192539000 1783 |
5526700 51 |
 |
|
0.558859 0.00000517615 |
-3.00873% | -2.98514% |
191956000 1778 |
8560400 79 |
 |
|
2698.93 0.0249975 |
-1.423% | +3.78239% |
191457000 1773 |
882036 8 |
 |
|
0.218509 0.00000202383 |
-0.30784% | +18.9517% |
190704000 1766 |
213501 2 |
 |
|
0.000000001128 0.0000000000000104475 |
-3.36422% | +2.07695% |
190112000 1761 |
9507660 88 |
 |
|
1 0.000009262 |
0% | 0% |
189500000 1755 |
? ? |
|
|
0.993919 0.00000920568 |
+0.02058% | -0.0574598% |
188253000 1744 |
4175.57 ? |
|
|
2.86 0.0000264893 |
+0.93725% | +5.54065% |
186148000 1724 |
4474690 41 |
 |
|
0.410718 0.00000380407 |
+3.65107% | +5.35419% |
185825000 1721 |
3129720 29 |
 |
|
0.188759 0.00000174829 |
-3.18481% | -9.63544% |
185476000 1718 |
193879 2 |
 |
|
0.0227445 0.000000210659 |
-1.91999% | +1.15428% |
185048000 1714 |
5334750 49 |
 |
|
0.123462 0.00000114351 |
-3.26172% | +0.780087% |
184676000 1710 |
11995200 111 |
|
|
0.00043577 0.0000000040361 |
-2.81289% | +24.7121% |
184250000 1707 |
59955100 555 |
 |
|
0.167077 0.00000154747 |
+8.35661% | +21.2562% |
183989000 1704 |
79284100 734 |
 |
|
0.184735 0.00000171102 |
+3.42576% | +32.3415% |
182519000 1690 |
168699000 1562 |
 |
|
0.00177644 0.0000000164534 |
-5.01717% | +2.69978% |
182111000 1687 |
15011600 139 |
 |
|
0.214344 0.00000198525 |
-2.56688% | +0.648767% |
181837000 1684 |
13305000 123 |
|
|
2.19 0.0000202838 |
-1.52729% | -6.53667% |
179391000 1662 |
6741410 62 |
 |
|
1.95 0.0000180609 |
-3.70577% | -2.4114% |
177163000 1641 |
6769210 63 |
 |
|
0.0234947 0.000000217608 |
-4.3449% | +2.13754% |
173693000 1609 |
6840330 63 |
 |
|
0.00189842 0.0000000175832 |
-1.5274% | +2.3297% |
173397000 1606 |
1943910 18 |
 |
|
2.18 0.0000201912 |
-2.05071% | -2.25148% |
172642000 1599 |
6045.68 ? |
 |
|
5074.14 0.0469967 |
-0.96856% | +2.16989% |
171573000 1589 |
11481600 106 |
 |
|
0.420545 0.00000389509 |
-0.06119% | +1.40139% |
171295000 1587 |
26299600 244 |
 |
|
691.9 0.00640838 |
+1.39538% | +3.49439% |
168740000 1563 |
669.65 ? |
 |
|
0.06894 0.000000638523 |
-3.06053% | -1.03942% |
166136000 1539 |
24519100 227 |
 |
|
0.999803 0.00000926018 |
-0.01599% | +0.0686391% |
164854000 1527 |
580857 5 |
|
|
0.00292731 0.0000000271128 |
-0.71562% | +1.18125% |
164017000 1519 |
4653550 43 |
 |
|
155.16 0.00143709 |
-2.01046% | +0.759769% |
162175000 1502 |
855484 8 |
|
|
147.17 0.00136309 |
-2.09328% | +0.54815% |
161826000 1499 |
3496890 32 |
|
|
0.00000134 0.0000000000124111 |
+3.33296% | -10.4312% |
160933000 1491 |
1908960 18 |
 |
|
0.00343754 0.0000000318385 |
-1.50672% | +3.28431% |
160927000 1491 |
9495310 88 |
 |
|
0.999727 0.00000925947 |
-0.00878% | +0.00274193% |
160816000 1489 |
27654 ? |
|
|
0.0156016 0.000000144502 |
-0.73613% | -11.2018% |
158056000 1464 |
8389330 78 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng