USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
0.0199817 0.000000204158 |
-1.51741% | +19.2546% |
382767000 3911 |
39920500 408 |
 |
|
3.42 0.0000349429 |
-1.73208% | -5.56394% |
379371000 3876 |
117433000 1200 |
 |
|
0.0387271 0.000000395683 |
+3.00072% | -14.8721% |
372804000 3809 |
15550700 159 |
 |
|
2.83 0.0000289147 |
+2.63846% | -5.27972% |
370578000 3786 |
132467000 1353 |
 |
|
97596 0.99716 |
+4.34449% | +7.1227% |
370124000 3782 |
24421900 250 |
 |
|
0.667793 0.00000682299 |
-0.39896% | +3.26196% |
369663000 3777 |
87690800 896 |
 |
|
1 0.0000102172 |
-0.21221% | -0.201453% |
367685000 3757 |
12777500 131 |
|
|
0.00205949 0.0000000210423 |
-1.27483% | +2.92151% |
365686000 3736 |
32024200 327 |
 |
|
3462.77 0.0353799 |
+0.9742% | -1.73228% |
364570000 3725 |
1043320 11 |
 |
|
0.523209 0.00000534574 |
-5.94487% | +12.8787% |
363459000 3714 |
23043400 235 |
 |
|
0.324334 0.00000331379 |
+7.90278% | +29.8446% |
362785000 3707 |
126055000 1288 |
 |
|
10.05 0.000102683 |
-1.706% | -7.08554% |
361454000 3693 |
51914200 530 |
 |
|
0.004465 0.0000000456199 |
-2.58777% | +7.28998% |
359643000 3675 |
23535500 240 |
 |
|
3.33 0.0000340233 |
+1.54654% | -2.31312% |
359035000 3668 |
20056400 205 |
 |
|
0.879426 0.00000898529 |
+2.05063% | +13.2246% |
356804000 3646 |
4726560 48 |
 |
|
0.356255 0.00000363994 |
+50.6849% | +67.0209% |
356200000 3639 |
105979000 1083 |
 |
|
97215 0.993267 |
+5.32537% | +7.96427% |
355963000 3637 |
14969.6 ? |
 |
|
0.419932 0.00000429054 |
-0.76076% | +18.7802% |
355807000 3635 |
87870700 898 |
 |
|
0.642441 0.00000656396 |
-7.42038% | +12.4862% |
353116000 3608 |
58507400 598 |
 |
|
1.36 0.0000138954 |
+1.46465% | +13.7687% |
349779000 3574 |
126451000 1292 |
 |
|
0.349661 0.00000357256 |
-1.67578% | +5.47074% |
349206000 3568 |
19816000 202 |
 |
|
0.344094 0.00000351568 |
+60.6958% | 0% |
346716000 3542 |
850205000 8687 |
|
|
0.000000002139 0.0000000000000218546 |
-2.45525% | -20.9289% |
345331000 3528 |
20414300 209 |
 |
|
28.7 0.000293234 |
+3.59887% | +13.1044% |
344258000 3517 |
81165300 829 |
 |
|
3330.32 0.0340266 |
+1.20866% | -1.09551% |
343535000 3510 |
39184 ? |
 |
|
0.0425825 0.000000435075 |
-15.5859% | -3.6736% |
341721000 3491 |
15444500 158 |
 |
|
0.0058964 0.0000000602448 |
-2.36987% | +17.8253% |
340020000 3474 |
41780400 427 |
 |
|
39.5 0.00040358 |
-2.98847% | +3.11907% |
337114000 3444 |
3850300 39 |
 |
|
0.189886 0.00000194011 |
-3.64684% | +19.2125% |
336414000 3437 |
37035700 378 |
 |
|
4.32 0.0000441384 |
+1.7122% | +3.96695% |
336002000 3433 |
70962 1 |
 |
|
3.16 0.0000322864 |
+4.10712% | +11.3951% |
334127000 3414 |
35344300 361 |
 |
|
20.74 0.000211905 |
+3.25378% | +17.5553% |
332208000 3394 |
545503 6 |
 |
|
0.0334112 0.00000034137 |
+0.34413% | -3.0837% |
330619000 3378 |
38444200 393 |
 |
|
0.0329363 0.000000336518 |
-0.64035% | +11.704% |
329065000 3362 |
28134500 287 |
 |
|
0.816553 0.0000083429 |
+12.7238% | +47.2383% |
324409000 3315 |
112064000 1145 |
 |
|
29.53 0.000301714 |
+3.75594% | +4.05312% |
323718000 3308 |
26109 ? |
 |
|
4.91 0.0000501665 |
+1.22929% | +9.93137% |
320162000 3271 |
19897800 203 |
 |
|
20.2 0.000206095 |
-4.01067% | +7.30516% |
318125000 3246 |
26997800 275 |
 |
|
0.0218585 0.000000223548 |
-0.40145% | +9.65254% |
317144000 3243 |
18302000 187 |
 |
|
1.46 0.0000149477 |
-6.42411% | -12.4687% |
313375000 3208 |
22458500 230 |
 |
|
0.642514 0.00000657815 |
-3.09634% | -2.90072% |
313050000 3205 |
11037900 113 |
 |
|
0.00095901 0.00000000981848 |
-9.17737% | -22.2984% |
312441000 3199 |
12575400 129 |
 |
|
0.00060164 0.00000000615967 |
-10.0996% | -13.9801% |
310976000 3184 |
183770000 1881 |
 |
|
0.018059 0.00000018489 |
-13.4574% | -11.2872% |
309696000 3171 |
109771000 1124 |
 |
|
1.49 0.0000152548 |
-3.73104% | -8.36127% |
309435000 3168 |
142635000 1460 |
 |
|
0.205439 0.00000210331 |
-3.14974% | +7.45615% |
307269000 3146 |
41663800 427 |
 |
|
250.45 0.00256414 |
+1.92883% | +9.05916% |
307141000 3145 |
1414660 14 |
 |
|
0.408605 0.00000418336 |
+0.8346% | +8.82414% |
298640000 3058 |
18803800 193 |
 |
|
3291.76 0.0337015 |
+0.83347% | -1.73118% |
295649000 3027 |
5534660 57 |
 |
|
0.058041 0.000000594232 |
-4.72449% | -24.6113% |
294324000 3013 |
222765000 2281 |
 |
|
0.293808 0.00000300805 |
-5.14401% | +6.85367% |
293734000 3007 |
919047 9 |
 |
|
0.00004321 0.00000000044239 |
-14.1618% | -19.6997% |
291749000 2987 |
94082200 963 |
 |
|
40.99 0.000419661 |
-5.44272% | +0.520589% |
291242000 2982 |
37481300 384 |
|
|
0.324046 0.00000331763 |
-7.92858% | -9.85228% |
287787000 2946 |
100017000 1024 |
 |
|
0.287949 0.00000294806 |
-1.01354% | -3.29713% |
287586000 2944 |
9892150 101 |
 |
|
0.37927 0.00000388302 |
-6.33824% | -3.49716% |
286943000 2938 |
1825900 19 |
 |
|
11.32 0.000115896 |
-11.5117% | -4.20253% |
285219000 2920 |
19490800 200 |
 |
|
0.259195 0.00000265367 |
+30.0836% | +45.1858% |
285103000 2919 |
69912000 716 |
 |
|
2.85 0.0000291787 |
-5.94247% | -2.73669% |
285023000 2918 |
136170000 1394 |
 |
|
0.742113 0.00000759786 |
-6.53379% | -7.64488% |
284569000 2913 |
39564100 405 |
 |
|
2.94 0.0000301001 |
-0.73267% | +3.22308% |
284128000 2909 |
33081600 339 |
 |
|
28.28 0.000289535 |
-0.83243% | +0.765153% |
277996000 2846 |
27567300 282 |
|
|
45.8 0.000468907 |
+2.68087% | -0.210139% |
277741000 2844 |
84149600 862 |
|
|
0.396082 0.00000405514 |
-3.63254% | +2.9548% |
272394000 2789 |
48283300 494 |
 |
|
0.275012 0.00000281561 |
+8.67999% | -37.7056% |
268994000 2754 |
23848100 244 |
 |
|
3141.25 0.0321606 |
+0.85677% | -2.01242% |
264916000 2712 |
14043300 144 |
 |
|
2.2 0.0000225239 |
-7.07354% | -5.16016% |
264640000 2709 |
244062000 2499 |
 |
|
0.267673 0.00000274047 |
+25.1167% | +76.9852% |
263315000 2696 |
4732200 48 |
 |
|
0.0262627 0.000000268881 |
-7.11971% | +5.76216% |
262518000 2688 |
67996200 696 |
 |
|
3.11 0.0000318406 |
-5.02259% | -17.1529% |
259229000 2654 |
3390820 35 |
 |
|
0.092137 0.000000943311 |
-4.83082% | -1.56916% |
255091000 2612 |
467930 5 |
 |
|
6084.83 0.0622973 |
+8.27457% | +4.73079% |
253841000 2599 |
3219540 33 |
 |
|
0.0468367 0.000000479521 |
-0.95287% | +17.048% |
243208000 2490 |
62576000 641 |
 |
|
0.267745 0.00000274121 |
-3.95399% | +0.884828% |
243168000 2490 |
18418300 189 |
|
|
0.105019 0.0000010752 |
-4.25889% | -9.93582% |
242630000 2484 |
36918200 378 |
 |
|
69.85 0.000715134 |
+0.86737% | -1.74616% |
241316000 2471 |
? ? |
 |
|
2696.53 0.0276074 |
+2.76573% | +4.58432% |
239986000 2457 |
39342 ? |
 |
|
0.058204 0.000000595901 |
-4.14984% | +0.818835% |
236098000 2417 |
91516700 937 |
|
|
1.001 0.0000102484 |
+0.08417% | -0.283822% |
236024000 2416 |
7003750 72 |
|
|
3305.83 0.0338455 |
+0.6597% | -2.20155% |
234453000 2400 |
17024300 174 |
 |
|
67.62 0.000692303 |
+5.87444% | +17.8401% |
234377000 2400 |
70444500 721 |
 |
|
0.00000478 0.0000000000489383 |
-3.95466% | +9.00813% |
226164000 2315 |
1021180 10 |
 |
|
0.00349895 0.0000000358227 |
-8.46171% | -16.2726% |
225388000 2308 |
64946700 665 |
 |
|
0.00022291 0.00000000228218 |
+3.50615% | -14.3051% |
223713000 2290 |
5507910 56 |
 |
|
1.75 0.0000179167 |
-4.12809% | -2.90196% |
223590000 2289 |
51838 1 |
 |
|
13.49 0.000138113 |
-2.37549% | +3.5079% |
222052000 2273 |
2597130 27 |
 |
|
2.49 0.000025493 |
-1.62104% | -1.73199% |
221165000 2264 |
1267000 13 |
 |
|
0.00281788 0.0000000288498 |
+11.1756% | +19.0212% |
219451000 2247 |
2415130 25 |
 |
|
0.00294182 0.0000000301188 |
-10.1698% | +77.2452% |
218514000 2237 |
4224040 43 |
 |
|
0.170263 0.00000174318 |
-4.96603% | -12.2111% |
215424000 2206 |
20485500 210 |
 |
|
3140.92 0.0321572 |
+0.81922% | -1.90665% |
213893000 2190 |
19715500 202 |
 |
|
0.346267 0.00000354513 |
-2.53896% | +4.40988% |
213496000 2186 |
34133800 349 |
 |
|
93547 0.957747 |
+4.2126% | +8.14059% |
212448000 2175 |
13837.7 ? |
 |
|
0.215903 0.00000221045 |
+2.07369% | +7.17364% |
211982000 2170 |
1615350 17 |
 |
|
0.169995 0.00000174043 |
-3.85318% | +17.1301% |
211807000 2169 |
30492900 312 |
 |
|
0.0291802 0.000000298751 |
-4.26689% | -2.87951% |
210988000 2160 |
29200600 299 |
 |
|
6274.15 0.0642356 |
+0.41258% | -0.89545% |
210584000 2156 |
42343000 434 |
|
|
0.416428 0.00000426345 |
+42.1944% | +40.3094% |
210032000 2150 |
253800000 2598 |
 |
|
2.46 0.0000251858 |
-4.70252% | -1.65458% |
207295000 2122 |
24486700 251 |
 |
|
0.111194 0.00000113842 |
-2.64516% | +2.2943% |
206439000 2114 |
3244470 33 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng