USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.785431 0.0000095168 |
-6.06974% | -8.09131% |
266688000 3231 |
18443700 223 |
 |
|
82433 0.998813 |
-1.91764% | -1.80443% |
266584000 3230 |
4896520 59 |
 |
|
0.193477 0.00000234429 |
-1.52428% | -6.88463% |
266560000 3230 |
16713900 203 |
 |
|
21.63 0.000262083 |
-4.54927% | -6.49996% |
263961000 3198 |
29309200 355 |
 |
|
16.05 0.000194472 |
-4.29087% | -4.7245% |
261599000 3170 |
8975150 109 |
 |
|
2016.77 0.0244365 |
-2.01189% | -6.90337% |
261270000 3166 |
2840860 34 |
 |
|
1.082 0.0000131102 |
-2.77899% | -17.4534% |
260581000 3157 |
78127400 947 |
 |
|
1942.68 0.0235388 |
-2.53525% | -7.17059% |
260303000 3154 |
171713 2 |
 |
|
3083.45 0.0373611 |
+0.35622% | +2.00767% |
259010000 3138 |
85158 1 |
 |
|
0.258843 0.00000313631 |
-4.03028% | -7.53386% |
258654000 3134 |
13450200 163 |
 |
|
0.086865 0.00000105251 |
-5.02139% | -1.09881% |
254382000 3082 |
53690500 651 |
 |
|
0.035989 0.000000436067 |
-3.62477% | -7.10136% |
248842000 3015 |
2243460 27 |
 |
|
0.0313608 0.000000379988 |
-4.1828% | -5.68325% |
247699000 3001 |
16242600 197 |
 |
|
0.067013 0.000000811974 |
-5.47783% | -10.2393% |
246277000 2984 |
29482700 357 |
 |
|
0.486694 0.00000589711 |
-3.90804% | -10.1433% |
243313000 2948 |
7466390 90 |
 |
|
2002.9 0.0242685 |
-2.12481% | -7.12222% |
242998000 2944 |
446586 5 |
 |
|
0.99957 0.0000121114 |
-0.00304% | -0.130706% |
242513000 2938 |
3994400 48 |
|
|
0.117261 0.00000142081 |
+1.06598% | +0.7569% |
239897000 2907 |
802249 10 |
|
|
0.104666 0.0000012682 |
-7.77701% | -2.94002% |
237232000 2874 |
21170200 257 |
 |
|
0.00317451 0.0000000384645 |
-7.40085% | +5.03645% |
236737000 2868 |
914340 11 |
 |
|
0.00228204 0.0000000276507 |
-10.4783% | -10.6838% |
233724000 2832 |
30559500 370 |
 |
|
0.515994 0.00000625212 |
-6.46645% | +14.5367% |
233044000 2824 |
21694000 263 |
 |
|
0.0304448 0.000000368889 |
-3.8529% | -6.48563% |
232089000 2812 |
9146400 111 |
 |
|
1842.32 0.0223228 |
-2.13882% | -6.90985% |
232069000 2812 |
1116900 14 |
 |
|
1656.54 0.0200717 |
-2.14322% | -1.76155% |
229745000 2784 |
? ? |
 |
|
0.930309 0.0000112722 |
-10.0283% | -22.0155% |
227609000 2758 |
31925700 387 |
 |
|
0.00252914 0.0000000306447 |
+10.5422% | +25.2763% |
224625000 2722 |
119371000 1446 |
 |
|
0.00486115 0.0000000589009 |
-9.14286% | -5.84876% |
224460000 2720 |
18141200 220 |
 |
|
0.534014 0.00000647047 |
-1.28566% | -2.92671% |
223533000 2708 |
1980300 24 |
 |
|
0.0112625 0.000000136464 |
-4.68816% | -9.94783% |
221820000 2688 |
11933200 145 |
 |
|
20.11 0.000243666 |
-0.27256% | +14.08% |
220282000 2669 |
147598 2 |
 |
|
0.648122 0.00000785307 |
-6.17594% | -4.00657% |
218797000 2651 |
14179900 172 |
 |
|
2.17 0.0000262931 |
-0.67425% | +0.242058% |
217323000 2633 |
24392700 296 |
|
|
0.00238988 0.0000000289574 |
-3.58549% | -9.0237% |
215744000 2614 |
116903 1 |
 |
|
0.999605 0.0000121119 |
+0.02113% | -0.00239487% |
215224000 2608 |
28178000 341 |
|
|
0.213683 0.00000258046 |
-5.96471% | +21.177% |
213890000 2583 |
7916840 96 |
 |
|
1 0.0000121167 |
+0.4108% | +0.386262% |
213757000 2590 |
1984320 24 |
|
|
20.03 0.000242259 |
-0.15631% | +3.14399% |
212778000 2574 |
57387000 694 |
 |
|
1.99 0.0000240521 |
-3.13903% | -7.73565% |
210030000 2539 |
15435300 187 |
 |
|
0.247061 0.0000029861 |
-4.426% | -6.53495% |
209280000 2529 |
31290400 378 |
 |
|
2.09 0.0000252608 |
-5.2809% | +19.0128% |
209266000 2529 |
32730 ? |
 |
|
0.539587 0.00000652171 |
-6.83222% | -11.4825% |
209225000 2529 |
69244000 837 |
 |
|
82601 0.998356 |
-2.78049% | -2.0657% |
207973000 2514 |
321478 4 |
 |
|
0.138252 0.00000167098 |
-3.408% | -8.38668% |
206451000 2495 |
15100000 183 |
 |
|
1997.29 0.0241402 |
-1.8995% | -6.59309% |
203239000 2456 |
17178.6 ? |
 |
|
0.000000001219 0.0000000000000147334 |
-6.14538% | -9.6592% |
201520000 2436 |
15777500 191 |
 |
|
0.999862 0.0000120848 |
+0.02535% | +0.0321011% |
201405000 2434 |
1051160 13 |
|
|
0.205687 0.00000248603 |
-4.68627% | -7.6351% |
199755000 2414 |
6281880 76 |
 |
|
0.091322 0.00000110376 |
-7.77307% | -14.2433% |
197904000 2392 |
19096500 231 |
 |
|
0.074918 0.000000905496 |
+21.9443% | +48.6149% |
197629000 2389 |
2933120 35 |
 |
|
3.51 0.0000424236 |
-1.22611% | -10.16% |
197481000 2387 |
6452380 78 |
 |
|
0.0239511 0.000000289484 |
-5.27527% | +10.1995% |
196067000 2370 |
2596680 31 |
 |
|
0.00223689 0.0000000270362 |
-7.33376% | -9.20383% |
196021000 2369 |
5531160 67 |
 |
|
0.0290676 0.000000351325 |
-2.89375% | -10.7888% |
195369000 2361 |
9138560 110 |
 |
|
0.344926 0.00000416894 |
-3.79999% | -6.98544% |
194745000 2354 |
14807700 179 |
 |
|
0.999652 0.0000120823 |
-0.02624% | -0.0329458% |
193665000 2341 |
31306200 378 |
|
|
0.19534 0.00000236098 |
-0.36263% | +2.44488% |
191728000 2317 |
233091 3 |
 |
|
0.000000091213 0.00000000000110245 |
+3.39296% | -27.5205% |
191541000 2315 |
23133900 280 |
 |
|
6.18 0.0000746945 |
-6.19136% | -22.2318% |
190637000 2304 |
21565900 261 |
 |
|
1.17 0.0000141412 |
+3.76558% | -9.57726% |
190000000 2296 |
2351280 28 |
 |
|
0.380381 0.00000459747 |
-1.09484% | -3.36147% |
189666000 2292 |
1681330 20 |
 |
|
0.263958 0.00000319033 |
-6.6757% | -9.65463% |
189591000 2291 |
7245460 88 |
 |
|
0.999943 0.0000120858 |
+0.01045% | +0.00446659% |
189026000 2285 |
4045790 49 |
|
|
0.188706 0.00000228079 |
-4.20856% | -9.64492% |
188592000 2279 |
5074380 61 |
 |
|
0.188648 0.00000228009 |
-10.0887% | -14.3817% |
188308000 2276 |
1493670 18 |
 |
|
4.8 0.0000580152 |
-4.32205% | -12.4139% |
188220000 2275 |
26516400 320 |
 |
|
24.1 0.000291284 |
-0.32514% | +3.86079% |
186851000 2258 |
2145200 26 |
 |
|
0.190694 0.00000230482 |
-11.1082% | -6.99795% |
186532000 2255 |
44526000 538 |
 |
|
11.06 0.000133677 |
-4.36049% | -8.67412% |
184675000 2232 |
2453310 30 |
 |
|
0.00103433 0.0000000125014 |
-4.65772% | -7.33135% |
183626000 2219 |
10152900 123 |
 |
|
0.0183378 0.000000221639 |
-2.30411% | +2.49074% |
183266000 2215 |
15687600 190 |
 |
|
0.164892 0.00000199297 |
-11.4792% | -15.8349% |
181252000 2191 |
38864200 470 |
 |
|
2.03 0.0000245356 |
-4.68898% | -6.06149% |
180595000 2183 |
12768900 154 |
 |
|
0.189949 0.00000229582 |
+0.20723% | -0.170649% |
180020000 2176 |
25964200 314 |
|
|
8.53 0.000103098 |
-1.69449% | -15.7504% |
179155000 2165 |
39063400 472 |
 |
|
4.54 0.0000548727 |
-5.90299% | -10.0531% |
178818000 2161 |
5857500 71 |
 |
|
2073.19 0.0250576 |
-1.83575% | -6.7402% |
177423000 2144 |
59852 1 |
 |
|
6.02 0.0000727607 |
-0.55281% | +3.47893% |
177367000 2144 |
23835 ? |
 |
|
1.042 0.0000125941 |
-0.52139% | -0.891698% |
177357000 2144 |
2189020 26 |
|
|
0.176081 0.0000021282 |
-4.84095% | -6.6052% |
175903000 2126 |
81270900 982 |
 |
|
0.425955 0.0000051483 |
-2.22503% | -5.65823% |
174745000 2112 |
13096100 158 |
 |
|
2.13 0.0000257442 |
-6.89236% | +3.40445% |
174664000 2111 |
24425100 295 |
 |
|
2.69 0.0000325127 |
-2.9561% | -9.53979% |
174558000 2110 |
3227900 39 |
 |
|
0.063999 0.000000773523 |
-4.40791% | +6.79068% |
173209000 2093 |
196992 2 |
 |
|
0.00307745 0.0000000371956 |
-7.0173% | -10.6285% |
172216000 2081 |
17914500 217 |
 |
|
0.00977865 0.00000011819 |
-5.87744% | +23.0522% |
172059000 2080 |
8805660 106 |
 |
|
0.078584 0.000000949805 |
+0.04671% | -12.3135% |
171065000 2068 |
694425 8 |
 |
|
0.0113479 0.000000137157 |
-1.37971% | -8.93605% |
169752000 2052 |
7484130 90 |
 |
|
0.229499 0.00000277384 |
-4.48033% | -7.1102% |
169555000 2049 |
13008900 157 |
 |
|
0.067633 0.000000817446 |
-6.98618% | -16.2256% |
169362000 2047 |
11003400 133 |
 |
|
0.579783 0.00000700754 |
-6.79129% | -7.72767% |
169274000 2046 |
24344900 294 |
 |
|
0.00169037 0.0000000204306 |
-0.98955% | -12.6032% |
168257000 2034 |
8603040 104 |
 |
|
0.000000429274 0.00000000000518842 |
-8.63632% | -8.87631% |
167635000 2026 |
10111000 122 |
 |
|
4884.64 0.0590382 |
-2.85259% | -5.38172% |
164930000 1993 |
25281300 306 |
 |
|
1856.59 0.0224397 |
-1.68627% | -6.66903% |
164673000 1990 |
1566440 19 |
 |
|
0.0113636 0.000000137346 |
-4.90717% | -3.85955% |
164448000 1988 |
9102510 110 |
 |
|
11.22 0.00013561 |
-0.87628% | -9.26441% |
162521000 1964 |
3653300 44 |
 |
|
0.017096 0.00000020663 |
-1.86835% | -2.43943% |
161273000 1949 |
11582700 140 |
 |
|
2221.16 0.026846 |
-2.01229% | -7.12224% |
160982000 1946 |
645797 8 |
 |
|
0.0163894 0.00000019809 |
-0.18641% | -1.27146% |
160936000 1945 |
37802500 457 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng