USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
3090.95 0.0341458 |
-1.45993% | +3.58721% |
280951000 3104 |
7854300 87 |
 |
|
16.21 0.000179072 |
-3.44814% | -5.78987% |
279085000 3083 |
2000840 22 |
 |
|
0.993224 0.0000109722 |
+0.09063% | +0.131317% |
278249000 3074 |
7079920 78 |
|
|
0.171896 0.00000189894 |
-3.29644% | +4.7998% |
277613000 3067 |
30030200 332 |
 |
|
1.48 0.0000163496 |
-4.68133% | -2.41579% |
276070000 3050 |
6271010 69 |
 |
|
3.9 0.0000430834 |
-1.69493% | +7.78644% |
275101000 3039 |
11959600 132 |
 |
|
0.274552 0.00000303299 |
+1.18549% | +19.9985% |
274489000 3032 |
35156500 388 |
 |
|
938.04 0.0103626 |
-1.07267% | +3.08862% |
274067000 3028 |
69576 1 |
 |
|
3350.84 0.0370169 |
-1.29292% | +3.56514% |
273382000 3020 |
4603300 51 |
 |
|
0.247676 0.00000273609 |
+1.58575% | -15.594% |
269441000 2977 |
20222300 223 |
 |
|
2.6 0.0000287223 |
+0.05712% | -4.39774% |
265779000 2936 |
1197650 13 |
 |
|
0.0147468 0.000000162908 |
+3.58376% | -2.82589% |
265442000 2932 |
26031500 288 |
 |
|
0.137727 0.00000152148 |
-2.04742% | +9.3051% |
264393000 2921 |
22029500 243 |
 |
|
90597 1.00083 |
+0.52501% | +2.81369% |
262730000 2902 |
16035.9 ? |
 |
|
3094.79 0.0341883 |
-1.22494% | +3.64779% |
259449000 2866 |
2178240 24 |
 |
|
26.61 0.000293962 |
-0.48313% | +5.44651% |
257248000 2842 |
17980300 199 |
 |
|
25.72 0.00028413 |
-3.86943% | +5.52602% |
256503000 2834 |
74382100 822 |
 |
|
23.2 0.000256291 |
-2.32067% | -0.0666339% |
254131000 2807 |
106405 1 |
|
|
3.83 0.0000420191 |
-2.88634% | +2.27399% |
251091000 2755 |
19278700 212 |
 |
|
1.063 0.000011743 |
+0.05284% | +0.22469% |
250987000 2773 |
1642820 18 |
|
|
1.55 0.0000171229 |
+0.67084% | -3.04801% |
250891000 2772 |
11759800 130 |
 |
|
0.249475 0.00000275319 |
-3.62184% | -0.935323% |
250393000 2763 |
398827 4 |
|
|
3785.53 0.0418189 |
-1.14442% | +3.44291% |
249391000 2755 |
914924 10 |
 |
|
153.94 0.00170058 |
+1.03207% | +8.90184% |
248717000 2748 |
385512 4 |
 |
|
161.45 0.00176914 |
+2.12058% | +10.6989% |
243274000 2666 |
36192 ? |
 |
|
3827.67 0.0419429 |
-0.75133% | +4.80069% |
240180000 2632 |
4251620 47 |
 |
|
3.11 0.0000340788 |
+3.55059% | +16.5484% |
239662000 2626 |
4090210 45 |
 |
|
0.00001182 0.000000000129521 |
-0.85702% | +9.60423% |
236293000 2589 |
7490940 82 |
 |
|
0.00004306 0.000000000471844 |
-1.11559% | +6.30071% |
235483000 2580 |
17453900 191 |
 |
|
0.076615 0.000000839534 |
+0.25257% | +2.99118% |
234867000 2574 |
6764550 74 |
 |
|
0.230138 0.00000252181 |
-3.60386% | +67.7467% |
230924000 2530 |
9557550 105 |
 |
|
0.0000011 0.0000000000120536 |
-2.50891% | +2.76511% |
230603000 2527 |
17762900 195 |
 |
|
13.98 0.00015319 |
-0.4685% | +11.5805% |
228865000 2508 |
90128400 988 |
 |
|
0.275589 0.00000301986 |
-1.17795% | +17.429% |
227795000 2496 |
22924700 251 |
 |
|
0.998797 0.0000109446 |
-0.06762% | -0.119473% |
225769000 2474 |
500777 5 |
|
|
0.00727033 0.000000079667 |
+0.50389% | +8.43011% |
222795000 2441 |
1011280 11 |
 |
|
0.411658 0.00000451088 |
-0.78379% | +14.9572% |
222717000 2440 |
42057000 461 |
 |
|
0.140234 0.00000153666 |
+2.59889% | +16.8191% |
220919000 2421 |
8810500 97 |
 |
|
156.38 0.00171358 |
+2.29084% | +11.5099% |
219349000 2404 |
25612 ? |
 |
|
0.987606 0.000010822 |
-0.00389% | -0.094303% |
217948000 2388 |
2.11 ? |
|
|
0.059601 0.000000653097 |
+1.80824% | +5.15111% |
217881000 2388 |
11756600 129 |
 |
|
0.999769 0.0000109553 |
+0.03014% | +0.0185044% |
216401000 2371 |
40373900 442 |
|
|
0.240846 0.00000263915 |
+0.01241% | +12.1508% |
215772000 2364 |
212881 2 |
 |
|
0.152658 0.0000016728 |
-2.33224% | +5.32529% |
213991000 2345 |
12417200 136 |
 |
|
91029 0.99748 |
+0.04226% | +3.8939% |
212658000 2330 |
4989540 55 |
 |
|
2.71 0.0000296957 |
-0.58839% | -1.84407% |
210091000 2302 |
2331220 26 |
 |
|
5492.53 0.0601862 |
+1.86005% | -3.49588% |
207452000 2273 |
13894600 152 |
 |
|
91402 1.00157 |
+0.21599% | +3.46249% |
206222000 2260 |
546734 6 |
 |
|
0.586912 0.00000643128 |
+0.9254% | +3.79303% |
205979000 2257 |
24565500 269 |
 |
|
2.63 0.0000288191 |
+7.08074% | -12.373% |
205887000 2256 |
103324 1 |
 |
|
3840.83 0.0420871 |
-0.67718% | +4.76303% |
204540000 2241 |
3071770 34 |
 |
|
0.000000973033 0.0000000000106623 |
-1.64027% | +2.02577% |
198144000 2171 |
1318320 14 |
 |
|
1.17 0.0000128207 |
+0.09908% | +0.0342124% |
197763000 2167 |
846961 9 |
|
|
0.215832 0.00000236505 |
-1.4522% | +5.29286% |
196181000 2150 |
21143200 232 |
 |
|
0.45651 0.00000500236 |
+5.33938% | +12.9353% |
192935000 2114 |
23418800 257 |
 |
|
2.08 0.0000227923 |
-0.44592% | +2.11417% |
192632000 2111 |
15282700 167 |
 |
|
0.0166518 0.000000182468 |
+3.18302% | +1.06968% |
192539000 2110 |
16223.1 ? |
 |
|
0.00227667 0.0000000249473 |
-7.04775% | +9.69885% |
191065000 2094 |
28678400 314 |
 |
|
0.0365771 0.000000400805 |
-2.92942% | +9.05205% |
189797000 2080 |
25583800 280 |
 |
|
1 0.0000109578 |
0% | 0% |
189500000 2077 |
? ? |
|
|
0.189112 0.00000207226 |
-1.05048% | +24.617% |
189262000 2074 |
12245800 134 |
 |
|
0.420384 0.00000460649 |
-1.88722% | -2.8832% |
188026000 2060 |
3460090 38 |
 |
|
2.15 0.0000235593 |
-1.91559% | +14.4198% |
186750000 2046 |
6856540 75 |
 |
|
1.009 0.0000110564 |
+0.03451% | +0.14375% |
183458000 2010 |
4820.35 ? |
|
|
2 0.0000219156 |
-2.60718% | +17.5485% |
182042000 1995 |
12675100 139 |
 |
|
90973 0.996866 |
+0.52995% | +4.50449% |
181988000 1994 |
683.5 ? |
 |
|
374.29 0.0041014 |
+0.40494% | +27.2415% |
180969000 1983 |
5382.81 ? |
 |
|
1.005 0.0000110126 |
+0.55597% | +0.515626% |
180350000 1976 |
874783 10 |
|
|
3581.74 0.0392481 |
-0.70178% | +5.27347% |
179657000 1969 |
13342.2 ? |
 |
|
0.0179431 0.000000196618 |
-0.39554% | +30.4979% |
177813000 1948 |
20435600 224 |
 |
|
0.353049 0.00000386865 |
+1.04844% | +8.57641% |
176536000 1934 |
3394840 37 |
 |
|
0.00278299 0.0000000304955 |
-3.45835% | +11.5694% |
173922000 1906 |
14544100 159 |
 |
|
0.0389732 0.000000427062 |
-4.98399% | +5.66657% |
173901000 1906 |
25526200 280 |
 |
|
5.96 0.0000653086 |
-6.42575% | +2.30582% |
173271000 1899 |
12829000 141 |
 |
|
183.06 0.00200594 |
+2.38696% | +10.8037% |
171129000 1875 |
4656.5 ? |
 |
|
0.998342 0.0000109397 |
+0.05764% | +0.0825521% |
170193000 1865 |
265892 3 |
|
|
0.999523 0.0000109526 |
+0.00398% | -0.0183937% |
170159000 1865 |
286709 3 |
|
|
0.0108171 0.000000118532 |
+0.6863% | +21.8009% |
170106000 1864 |
17884600 196 |
 |
|
0.99963 0.0000109538 |
-0.00368% | -0.00923853% |
170097000 1864 |
521938 6 |
|
|
0.492416 0.00000539581 |
-0.95076% | +12.2614% |
169158000 1854 |
27604400 302 |
 |
|
1.01 0.0000110674 |
+0.01664% | +0.162563% |
168306000 1844 |
387997 4 |
|
|
0.362211 0.00000396904 |
+0.17477% | -0.607463% |
166782000 1828 |
1224770 13 |
|
|
0.409892 0.00000449152 |
-2.31708% | -10.5713% |
166465000 1824 |
12015100 132 |
 |
|
0.0139484 0.000000152844 |
+9.96192% | +35.7397% |
164423000 1802 |
989334 11 |
 |
|
1.071 0.0000117358 |
+0.00934% | +0.088336% |
164363000 1801 |
49.95 ? |
|
|
9.23 0.000101141 |
-0.89322% | -0.595173% |
162586000 1782 |
64921800 711 |
|
|
0.089462 0.000000980309 |
-1.04749% | -3.2022% |
161057000 1765 |
27187000 298 |
 |
|
0.951293 0.0000104241 |
+0.27823% | +13.4837% |
159878000 1752 |
21987700 241 |
 |
|
0.00307915 0.0000000337408 |
+0.57423% | +13.0252% |
158413000 1736 |
8401380 92 |
 |
|
0.994123 0.0000108934 |
-0.00616% | +0.0422695% |
158005000 1731 |
1636.32 ? |
|
|
0.998225 0.0000109384 |
-0.0156% | +0.0294992% |
157757000 1729 |
3371880 37 |
|
|
1.49 0.0000163272 |
+1.04338% | +12.6121% |
157595000 1727 |
12899800 141 |
 |
|
0.095399 0.00000104537 |
-3.70494% | +9.87301% |
156987000 1720 |
18452700 202 |
 |
|
3.33 0.0000364896 |
-1.49755% | +3.54984% |
155574000 1705 |
3399250 37 |
 |
|
145.6 0.00159546 |
+2.41281% | +11.5664% |
155407000 1703 |
237566 3 |
 |
|
1.28 0.000014026 |
-0.24438% | +0.231882% |
154322000 1691 |
185269 2 |
|
|
0.085572 0.000000937683 |
+6.6651% | +26.7121% |
152535000 1671 |
424349 5 |
 |
|
3.14 0.0000344076 |
-4.04169% | +4.16631% |
152392000 1670 |
12593200 138 |
 |
|
138.39 0.00151645 |
+2.22869% | +10.7385% |
152384000 1670 |
3490520 38 |
 |
|
175.57 0.00192387 |
+2.26721% | +10.8252% |
150797000 1652 |
205698 2 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng