USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
10.8 0.000097811 |
+0.01068% | +0.0778833% |
376125000 3406 |
? ? |
|
|
0.0381119 0.000000345163 |
-6.0853% | -4.88338% |
373049000 3379 |
59332400 537 |
 |
|
22.53 0.000204045 |
-0.57364% | -0.254766% |
368386000 3336 |
801070 7 |
|
|
0.592999 0.00000537054 |
-7.23525% | -11.9684% |
366952000 3323 |
16129500 146 |
 |
|
2.19 0.0000198339 |
-9.31653% | -4.82429% |
364983000 3305 |
38726900 351 |
 |
|
1.097 0.00000993506 |
+0.00298% | +0.0676546% |
361853000 3277 |
? ? |
|
|
110142 0.997509 |
-2.80562% | -5.29849% |
361524000 3274 |
24423400 221 |
 |
|
0.00695159 0.0000000629576 |
-8.49766% | -11.3485% |
356890000 3232 |
23839400 216 |
 |
|
0.514376 0.00000465849 |
-7.19709% | -5.28092% |
356202000 3226 |
6847240 62 |
 |
|
0.0312709 0.000000283207 |
-8.16069% | -4.38217% |
356121000 3225 |
30207700 274 |
 |
|
0.779103 0.00000705601 |
-3.27548% | -8.02774% |
354092000 3207 |
4645590 42 |
 |
|
4393.68 0.0397917 |
-7.66992% | +1.37777% |
351024000 3179 |
9713200 88 |
 |
|
0.999209 0.00000904941 |
+0.01522% | -0.00666013% |
349153000 3162 |
9794210 89 |
|
|
0.0352184 0.000000318958 |
+2.48922% | +7.48896% |
347484000 3147 |
169169000 1532 |
 |
|
8665.86 0.078483 |
+21.3288% | +126.303% |
341247000 3091 |
8717890 79 |
 |
|
129.31 0.00117111 |
-6.63312% | -3.09476% |
340991000 3088 |
9220310 84 |
 |
|
4609.5 0.0417463 |
-7.4744% | +1.2254% |
340513000 3084 |
739518 7 |
 |
|
4943.46 0.0447708 |
-7.41477% | +1.16107% |
338354000 3064 |
252861 2 |
 |
|
0.071395 0.000000646594 |
-11.6734% | -11.1298% |
336785000 3050 |
42740600 387 |
 |
|
0.13453 0.00000121838 |
-9.79129% | -18.3792% |
336029000 3043 |
29189300 264 |
 |
|
0.102853 0.000000931496 |
-8.90324% | -3.65625% |
333669000 3022 |
207341000 1878 |
 |
|
0.238259 0.00000215781 |
-8.10558% | -4.58361% |
332054000 3007 |
28535600 258 |
 |
|
107252 0.971336 |
-4.32298% | -7.72352% |
326616000 2958 |
244564 2 |
 |
|
0.000000769313 0.00000000000696734 |
-13.1152% | -24.8199% |
322478000 2921 |
2883690 26 |
 |
|
3.07 0.0000278037 |
-4.06809% | +47.2993% |
322392000 2920 |
378482000 3428 |
 |
|
212.56 0.00192507 |
-7.5707% | +2.50933% |
320970000 2907 |
370106 3 |
 |
|
0.479071 0.00000433874 |
-4.94208% | -3.7559% |
320644000 2904 |
650644 6 |
 |
|
0.118616 0.00000107425 |
-7.62365% | -10.4457% |
320327000 2901 |
30881100 280 |
 |
|
0.505527 0.00000457834 |
-11.3869% | -3.05245% |
319780000 2896 |
29531900 267 |
 |
|
3.87 0.0000345913 |
-7.25461% | -5.68056% |
319769000 2858 |
30656600 274 |
 |
|
1.21 0.0000109585 |
-0.80581% | -0.332838% |
319231000 2891 |
? ? |
|
|
0.999846 0.00000905518 |
+0.00114% | -0.0395373% |
318561000 2885 |
5729970 52 |
|
|
1.14 0.0000101871 |
-7.74677% | -9.61166% |
316764000 2831 |
12412400 111 |
 |
|
0.00423356 0.0000000383416 |
-11.7633% | -16.9125% |
315817000 2860 |
16191900 147 |
 |
|
0.75354 0.00000673369 |
-5.81899% | -2.02253% |
314860000 2814 |
10181200 91 |
 |
|
0.00005704 0.000000000516587 |
-5.46028% | -3.83895% |
313373000 2838 |
15967600 145 |
 |
|
111957 1.00046 |
-2.33902% | -3.9482% |
313171000 2799 |
12035000 108 |
 |
|
0.999478 0.00000906622 |
-0.05979% | -0.072307% |
312502000 2835 |
4897200 44 |
|
|
0.236183 0.00000211055 |
-9.66954% | -6.82581% |
310551000 2775 |
983079 9 |
 |
|
0.301012 0.00000268986 |
-10.0809% | -7.49643% |
308007000 2752 |
15604700 139 |
 |
|
0.146272 0.0000013071 |
-2.8258% | -9.34325% |
306867000 2742 |
2029560 18 |
 |
|
0.00354392 0.0000000316687 |
-5.89252% | -0.395116% |
298735000 2670 |
11662500 104 |
|
|
0.632219 0.00000564955 |
-7.12325% | -8.19018% |
297985000 2663 |
25658300 229 |
 |
|
0.998616 0.0000089237 |
+0.04873% | -0.036681% |
296408000 2649 |
7492480 67 |
|
|
0.00000235 0.0000000000209998 |
-13.8867% | -19.2328% |
295216000 2638 |
7806790 70 |
 |
|
0.998549 0.00000892311 |
+0.14351% | -0.0464291% |
294446000 2631 |
3739.6 ? |
|
|
0.00067219 0.00000000600674 |
-7.04822% | -0.366103% |
282710000 2526 |
18461700 165 |
|
|
1.022 0.00000913266 |
-0.04951% | +0.63839% |
280921000 2510 |
1636500 15 |
|
|
16.13 0.000144139 |
-6.7571% | -5.00558% |
274412000 2452 |
3208630 29 |
 |
|
0.00397115 0.0000000354865 |
-12.3104% | -6.89353% |
273905000 2448 |
53094100 474 |
 |
|
22.05 0.00019704 |
-6.59846% | -1.29041% |
273365000 2443 |
27242700 243 |
 |
|
1.65 0.0000147445 |
-0.18667% | +1.91769% |
267685000 2392 |
1572830 14 |
 |
|
6.1 0.00005451 |
-10.9067% | -4.76677% |
266728000 2384 |
27121200 242 |
 |
|
0.0275562 0.000000246244 |
-5.23448% | -1.86392% |
260381000 2327 |
9713100 87 |
 |
|
0.0147774 0.000000132052 |
-6.80324% | -5.90923% |
260368000 2327 |
37300900 333 |
 |
|
0.263752 0.00000235691 |
-11.3766% | -6.76632% |
259352000 2318 |
47512000 425 |
 |
|
1.093 0.00000976713 |
-0.06853% | -0.23206% |
259129000 2316 |
14570 ? |
|
|
2245.15 0.0200628 |
-2.33532% | -4.27076% |
256441000 2292 |
? ? |
 |
|
2.72 0.0000243061 |
-4.07459% | +5.36973% |
254471000 2274 |
15004100 134 |
 |
|
907.37 0.00810832 |
-1.76956% | +2.11619% |
253659000 2267 |
60563 1 |
 |
|
14.96 0.000133684 |
-10.6718% | +1.30445% |
253620000 2266 |
18589400 166 |
 |
|
0.0025319 0.0000000226252 |
-12.4132% | -11.451% |
252597000 2257 |
8500350 76 |
 |
|
0.085684 0.000000765678 |
-14.7875% | -14.8534% |
251342000 2246 |
151337000 1352 |
 |
|
0.00282688 0.0000000252612 |
-11.8971% | -5.24218% |
250875000 2242 |
42671500 381 |
 |
|
0.069147 0.000000617903 |
-6.52761% | -3.40031% |
250043000 2234 |
38299100 342 |
 |
|
0.251632 0.0000022486 |
-5.75366% | -4.71613% |
249582000 2230 |
538768 5 |
 |
|
1.23 0.0000109914 |
-0.04937% | +0.267848% |
249011000 2225 |
1249180 11 |
|
|
1.025 0.00000915947 |
-12.2998% | -4.12969% |
248346000 2219 |
40848900 365 |
 |
|
4536.61 0.0405395 |
-8.29116% | +4.21515% |
247871000 2215 |
6559860 59 |
 |
|
0.00000121 0.0000000000108126 |
-5.50245% | -6.00781% |
245507000 2194 |
2899500 26 |
 |
|
15.75 0.000140743 |
+0.69621% | +18.7% |
243591000 2177 |
529737 5 |
 |
|
0.0344048 0.000000307444 |
-5.46022% | -3.32459% |
242597000 2168 |
2744510 25 |
 |
|
0.497272 0.00000444366 |
-12.5726% | -6.9193% |
238014000 2127 |
84961000 759 |
 |
|
2.65 0.0000236806 |
-8.78588% | -3.35076% |
237650000 2124 |
11665800 104 |
 |
|
0.235982 0.00000210875 |
-7.79476% | -7.18546% |
235812000 2107 |
16227800 145 |
 |
|
104.25 0.000931585 |
-8.91073% | +4.54559% |
234819000 2098 |
? ? |
 |
|
1.1 0.00000982968 |
+0.01448% | +0.16981% |
233604000 2088 |
1414980 13 |
|
|
0.225571 0.00000201572 |
-8.33223% | -8.50908% |
232680000 2079 |
61361800 548 |
 |
|
3.53 0.0000315443 |
-5.5808% | +9.05639% |
229502000 2051 |
90029300 805 |
 |
|
109893 0.982012 |
-3.76091% | -5.60307% |
225557000 2016 |
111484 1 |
 |
|
1.16 0.0000103658 |
-1.45545% | -0.397171% |
223727000 1999 |
61318200 548 |
|
|
0.011443 0.000000102256 |
-7.28144% | +2.95067% |
223544000 1998 |
25734200 230 |
 |
|
0.649919 0.00000580772 |
-10.6477% | -3.11434% |
223473000 1997 |
21159800 189 |
 |
|
0.00474041 0.0000000423606 |
-9.42166% | -6.26387% |
223471000 1997 |
16412200 147 |
 |
|
0.148681 0.00000132862 |
-7.98191% | -3.58078% |
222118000 1985 |
27257100 244 |
 |
|
0.177241 0.00000158384 |
-9.59505% | -5.29379% |
221365000 1978 |
19504900 174 |
 |
|
0.441098 0.00000394168 |
-5.89431% | -7.31832% |
221177000 1976 |
3102290 28 |
 |
|
0.730914 0.0000065315 |
-11.6267% | +1.43937% |
219665000 1963 |
46863500 419 |
 |
|
14.73 0.000131628 |
+0.85639% | +9.04331% |
219577000 1962 |
1150300 10 |
 |
|
1.95 0.0000174253 |
-9.1274% | -6.36896% |
216501000 1935 |
55683000 498 |
 |
|
193.28 0.00172716 |
-8.56757% | +4.92181% |
215499000 1926 |
18069000 161 |
 |
|
91.05 0.000813629 |
-8.50872% | +3.67019% |
213346000 1906 |
129.27 ? |
 |
|
0.518348 0.00000463199 |
-1.94784% | +0.858942% |
211113000 1887 |
23226000 208 |
|
|
0.209942 0.00000187606 |
-12.6391% | -6.16287% |
209892000 1876 |
130091000 1163 |
 |
|
0.99434 0.00000888549 |
+0.12766% | -0.0820069% |
209442000 1872 |
195.15 ? |
|
|
0.000000001219 0.0000000000000108931 |
-9.70421% | -4.37276% |
208001000 1859 |
13649300 122 |
 |
|
0.99962 0.00000893268 |
+0.06963% | +0.123908% |
206485000 1845 |
13087100 117 |
|
|
0.0132349 0.000000118268 |
-7.42921% | -3.48286% |
205540000 1837 |
13173800 118 |
 |
|
0.241961 0.00000216218 |
-9.0232% | -2.11025% |
205467000 1836 |
24582200 220 |
 |
|
0.0254666 0.000000227571 |
-10.3448% | -0.96641% |
205064000 1832 |
9874120 88 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng