USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.03505 0.000000551049 |
+8.08155% | -6.5889% |
335996000 5282 |
22796800 358 |
 |
|
20.97 0.000329686 |
+3.43313% | +0.458174% |
335458000 5274 |
2381100 37 |
|
|
0.0371084 0.00000058341 |
+5.53206% | -9.96399% |
331966000 5219 |
11539400 181 |
 |
|
22.19 0.000348866 |
+3.90047% | -4.3108% |
331235000 5208 |
38167800 600 |
 |
|
3.42 0.0000537685 |
+3.82252% | -11.5412% |
328355000 5162 |
61525500 967 |
 |
|
0.119253 0.00000187487 |
+11.8883% | +6.29% |
327670000 5152 |
3406250 54 |
 |
|
61.05 0.000959815 |
+0.6652% | -5.8515% |
325544000 5118 |
704.93 ? |
 |
|
8.08 0.000127032 |
+1.87266% | -1.51939% |
323397000 5084 |
8590510 135 |
 |
|
0.357958 0.00000562774 |
-2.18772% | -3.09093% |
321446000 5054 |
85753000 1348 |
 |
|
0.415235 0.00000652824 |
+5.9094% | -14.4294% |
318467000 5007 |
55743700 876 |
 |
|
0.911145 0.0000143248 |
+2.29961% | -5.80604% |
314149000 4939 |
9389510 148 |
 |
|
30.45 0.000478728 |
+2.28178% | -9.09697% |
312160000 4908 |
23562900 370 |
 |
|
0.251091 0.0000039476 |
+2.8084% | -9.89543% |
311649000 4900 |
26181100 412 |
 |
|
29.34 0.000461277 |
+20.8704% | +6.91087% |
309215000 4861 |
11378700 179 |
 |
|
0.00584812 0.0000000919429 |
-0.16369% | -10.4385% |
294965000 4637 |
38256800 601 |
 |
|
0.032356 0.000000508695 |
-0.44197% | -15.1333% |
287553000 4521 |
40064700 630 |
 |
|
31.08 0.000488633 |
+2.5799% | -6.51955% |
278181000 4374 |
20903400 329 |
 |
|
28.47 0.000447599 |
-0.03748% | -0.0508856% |
268302000 4218 |
30526100 480 |
|
|
0.858408 0.0000134957 |
+5.57622% | -12.0054% |
267368000 4204 |
103806000 1632 |
 |
|
2.36 0.0000371034 |
+5.52209% | -5.77086% |
267274000 4202 |
17384700 273 |
 |
|
0.0035401 0.0000000556567 |
+3.64294% | -2.74456% |
265607000 4176 |
3868760 61 |
 |
|
0.735276 0.0000115599 |
-5.98605% | +0.264428% |
265602000 4176 |
908206 14 |
|
|
0.158691 0.00000249491 |
-0.08853% | -16.2563% |
264465000 4158 |
1789580 28 |
 |
|
37.41 0.000588152 |
+6.5028% | -5.87885% |
264388000 4157 |
28771700 452 |
 |
|
3.63 0.0000570701 |
+0.56918% | -13.6462% |
261616000 4113 |
5607820 88 |
 |
|
0.259218 0.00000407537 |
-3.63553% | -21.3078% |
261359000 4109 |
2769280 44 |
 |
|
25 0.000393045 |
+4.6072% | 0% |
259743000 4084 |
209402000 3292 |
|
|
39.17 0.000615822 |
+2.16698% | -11.7393% |
256838000 4038 |
2341180 37 |
 |
|
0.376457 0.00000592221 |
-3.91977% | -24.6998% |
255528000 4020 |
6400640 101 |
 |
|
0.28086 0.00000441562 |
+5.06287% | -12.2858% |
253724000 3989 |
14268000 224 |
 |
|
0.000000331538 0.00000000000521237 |
-0.74247% | -1.59475% |
252559000 3971 |
234080 4 |
 |
|
62.01 0.000974908 |
-0.23593% | -5.07913% |
252082000 3963 |
? ? |
 |
|
0.000000001753 0.0000000000000275603 |
+1.8901% | +0.669337% |
251873000 3960 |
4662210 73 |
|
|
0.0203197 0.000000319462 |
+5.33795% | -8.54742% |
248602000 3908 |
12551100 197 |
 |
|
0.246234 0.00000387361 |
+1.9277% | -5.58388% |
248278000 3906 |
26849000 422 |
 |
|
2.5 0.0000393045 |
+2.87072% | -5.60577% |
248237000 3903 |
35087900 552 |
 |
|
0.798911 0.0000125603 |
+0.80559% | -8.81028% |
248086000 3900 |
2379700 37 |
 |
|
0.0385069 0.000000605397 |
+2.97799% | +3.21995% |
247940000 3898 |
1386800 22 |
 |
|
1.71 0.0000269652 |
-0.58036% | +7.87542% |
247763000 3907 |
21542200 340 |
 |
|
0.303535 0.00000480049 |
+2.56652% | -7.65787% |
247103000 3908 |
17244900 273 |
 |
|
13.83 0.000217744 |
-3.34595% | -14.1325% |
247033000 3889 |
1154780 18 |
 |
|
0.363762 0.00000572718 |
-0.85155% | +15.639% |
245311000 3862 |
6397160 101 |
 |
|
0.272171 0.00000428515 |
-9.36629% | -14.7877% |
244858000 3855 |
1662780 26 |
 |
|
0.647212 0.0000101899 |
+1.4467% | +22.2762% |
243938000 3841 |
65873000 1037 |
 |
|
1.037 0.0000163269 |
-1.6909% | -14.4636% |
243054000 3827 |
6091470 96 |
 |
|
0.8679 0.0000136645 |
+2.23396% | -7.77668% |
241831000 3807 |
1537280 24 |
 |
|
0.336426 0.0000052968 |
-0.87132% | -7.4652% |
239274000 3767 |
7599530 120 |
 |
|
0.348165 0.00000548162 |
+9.79135% | -30.6773% |
235616000 3710 |
262954 4 |
 |
|
0.870013 0.0000136978 |
-0.95562% | -14.3137% |
235479000 3707 |
9045240 142 |
 |
|
0.00301845 0.0000000475234 |
-0.87834% | -15.8082% |
234680000 3695 |
1528340 24 |
 |
|
0.696505 0.000010966 |
-3.69342% | -0.328267% |
230535000 3630 |
11041000 174 |
|
|
6866.02 0.108101 |
-0.27938% | -4.21229% |
229186000 3608 |
28412400 447 |
 |
|
0.230525 0.00000362946 |
+0.44121% | -15.3502% |
228316000 3595 |
5311990 84 |
 |
|
0.066107 0.00000104081 |
+2.30425% | -11.9505% |
226859000 3572 |
6151680 97 |
 |
|
1.35 0.0000212548 |
+34.9753% | -0.192993% |
225689000 3553 |
2804340 44 |
|
|
4.72 0.0000743132 |
-10.2507% | -5.09673% |
223798000 3524 |
3208940 51 |
 |
|
0.287947 0.00000453353 |
-0.96591% | -7.74832% |
223228000 3515 |
4071510 64 |
 |
|
3139.56 0.0494302 |
-0.33749% | -6.51478% |
222480000 3503 |
11674800 184 |
 |
|
0.183483 0.00000288881 |
+2.51808% | -13.452% |
222193000 3498 |
6093110 96 |
 |
|
3.83 0.0000603007 |
+0.91694% | -8.20538% |
215433000 3392 |
8590670 135 |
 |
|
2.19 0.00003448 |
-1.34624% | -12.994% |
215127000 3387 |
2188540 34 |
 |
|
0.0126985 0.00000019993 |
+2.1424% | -2.69757% |
215115000 3387 |
9642560 152 |
 |
|
3.7 0.000058254 |
+7.80104% | -1.32084% |
214240000 3373 |
17073400 269 |
 |
|
0.424265 0.00000667976 |
+7.52042% | +71.6415% |
212248000 3342 |
119218000 1877 |
 |
|
2.65 0.0000417224 |
+2.02041% | -8.12764% |
211136000 3324 |
10954400 172 |
 |
|
0.150354 0.00000236722 |
+1.07349% | -11.5916% |
210830000 3319 |
13926900 219 |
 |
|
1.47 0.0000231441 |
+0.80781% | -17.501% |
207896000 3273 |
8629220 136 |
 |
|
63334 0.99715 |
+1.05417% | -5.60933% |
207204000 3262 |
14580400 230 |
 |
|
2.51 0.0000395182 |
+1.36826% | -11.7195% |
205743000 3239 |
9110520 143 |
 |
|
0.000000523567 0.0000000000082432 |
+0.7941% | +7.38059% |
204283000 3216 |
7350720 116 |
 |
|
26.3 0.000414075 |
-0.47782% | -10.3243% |
203554000 3205 |
712842 11 |
 |
|
12.38 0.000194915 |
-1.87199% | +1.57343% |
202446000 3187 |
595562 9 |
 |
|
0.999975 0.0000157439 |
+0.43783% | +0.329593% |
202390000 3186 |
41986200 661 |
|
|
1.012 0.0000159332 |
+2.09681% | -5.44814% |
202110000 3182 |
1384920 22 |
 |
|
0.202061 0.00000318131 |
+2.38165% | -3.31688% |
201813000 3177 |
2959400 47 |
 |
|
0.205549 0.00000323623 |
-0.56728% | -9.51173% |
201776000 3177 |
2219060 35 |
 |
|
0.336489 0.00000529779 |
+2.31778% | -13.8195% |
201196000 3168 |
13135200 207 |
 |
|
1.057 0.0000166417 |
-4.47655% | -0.160645% |
200790000 3161 |
23183700 365 |
|
|
0.710713 0.0000111897 |
+1.13204% | -15.3374% |
198314000 3122 |
11988900 189 |
 |
|
0.257499 0.00000405414 |
+17.5725% | +10.3518% |
198041000 3118 |
6648960 105 |
 |
|
0.774388 0.0000121922 |
+1.31305% | -8.91386% |
197091000 3103 |
34155500 538 |
 |
|
2.93 0.0000461308 |
+11.4736% | +3.33614% |
195268000 3074 |
3349690 53 |
 |
|
2.69 0.0000423522 |
+8.60174% | -1.04429% |
194698000 3065 |
21187100 334 |
 |
|
0.0129451 0.000000203811 |
+11.1204% | -21.3284% |
193301000 3043 |
3473640 55 |
 |
|
2.62 0.0000412501 |
-1.0358% | -15.2097% |
192603000 3032 |
2203130 35 |
 |
|
2.15 0.0000338503 |
-0.45039% | -16.5246% |
192262000 3027 |
39564 1 |
 |
|
0.253139 0.0000039855 |
+5.08647% | +5.32889% |
191604000 3017 |
12426200 196 |
 |
|
0.0236033 0.000000371618 |
+4.85493% | -5.69322% |
190311000 2996 |
7350390 116 |
 |
|
0.683246 0.0000107572 |
+2.31655% | -10.1043% |
189007000 2976 |
19883200 313 |
 |
|
0.320491 0.00000504591 |
+3.29208% | -4.18331% |
186082000 2930 |
3962180 62 |
 |
|
0.322743 0.00000508137 |
+2.39346% | +2.40407% |
182606000 2875 |
3487030 55 |
 |
|
0.00000403 0.0000000000634496 |
+0.70155% | -10.4786% |
181496000 2858 |
1426680 22 |
 |
|
0.702301 0.0000110572 |
+7.4141% | +2.90437% |
181192000 2853 |
78347500 1234 |
 |
|
0.00207266 0.0000000326326 |
+1.5094% | -17.7463% |
181035000 2850 |
3530640 56 |
 |
|
2.84 0.0000447138 |
+2.34943% | -17.7752% |
180488000 2842 |
6820490 107 |
 |
|
0.930959 0.0000146573 |
-1.97864% | -14.9366% |
179101000 2820 |
57511200 905 |
 |
|
0.113703 0.00000179018 |
+3.2712% | -10.7692% |
179000000 2818 |
12466200 196 |
 |
|
9.72 0.000153035 |
+4.33517% | -20.6766% |
177139000 2789 |
4547320 72 |
 |
|
0.00939483 0.000000147915 |
-2.44713% | -14.6405% |
175828000 2768 |
18239700 287 |
 |
|
0.514618 0.00000810231 |
+0.70296% | -15.3957% |
175810000 2768 |
9932360 156 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng