USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
8.35 0.0000847664 |
+4.02125% | -4.01669% |
414158000 4204 |
27920000 283 |
 |
|
26.09 0.000264857 |
+23.0423% | +26.1661% |
410950000 4172 |
72678700 738 |
 |
|
0.583362 0.0000059221 |
+7.17243% | +23.1331% |
405904000 4121 |
29801900 303 |
 |
|
0.00500409 0.0000000507999 |
+5.14637% | +14.1807% |
403780000 4099 |
38440600 390 |
 |
|
0.994243 0.0000100932 |
-0.74044% | -0.108139% |
403709000 4098 |
21554600 219 |
|
|
0.40891 0.00000415112 |
-0.45674% | -31.4275% |
403688000 4098 |
167403000 1699 |
 |
|
96.77 0.000982377 |
-1.50179% | -2.83641% |
401585000 4077 |
5943980 60 |
 |
|
1.93 0.0000195927 |
+6.26547% | +24.5231% |
400174000 4062 |
437249000 4439 |
 |
|
3.8 0.0000385763 |
+11.9013% | +29.1758% |
400092000 4062 |
49545900 503 |
 |
|
1.064 0.0000108014 |
+0.2131% | -0.238803% |
399657000 4057 |
2128.52 ? |
|
|
1.85 0.0000187806 |
+12.4186% | +11.9116% |
398266000 4043 |
66234700 672 |
 |
|
6.47 0.0000656813 |
-3.83695% | -1.84468% |
395222000 4012 |
419622 4 |
 |
|
0.000000002443 0.0000000000000248005 |
+9.1827% | -4.93292% |
394405000 4004 |
36100400 366 |
 |
|
0.464736 0.00000471784 |
+4.05493% | +25.417% |
394265000 4002 |
69875400 709 |
 |
|
0.221803 0.00000225167 |
+9.5667% | +33.0945% |
393295000 3993 |
58286100 592 |
 |
|
3.62 0.000036749 |
+2.79003% | +8.79328% |
390843000 3968 |
27901800 283 |
 |
|
3711.76 0.0376805 |
-0.07858% | +8.03405% |
386069000 3919 |
838064 9 |
 |
|
1978.41 0.0200842 |
-0.11554% | +7.87227% |
382404000 3882 |
? ? |
 |
|
0.378598 0.0000038434 |
+4.4002% | +8.31363% |
378677000 3844 |
26487400 269 |
 |
|
31.39 0.000318661 |
+7.04578% | +11.5903% |
378158000 3839 |
109452000 1111 |
 |
|
0.340616 0.00000345782 |
+2.50275% | +15.283% |
377987000 3837 |
44646800 453 |
 |
|
98323 0.998142 |
-0.0851% | +7.82048% |
371137000 3768 |
21831000 222 |
 |
|
0.0369707 0.000000375314 |
+9.44294% | +16.5792% |
369613000 3752 |
35239700 358 |
 |
|
0.00639828 0.0000000649532 |
+4.27628% | +19.7353% |
369355000 3750 |
38223200 388 |
 |
|
3573.93 0.0362813 |
-0.09843% | +7.87047% |
368673000 3743 |
23313 ? |
 |
|
1.003 0.0000101821 |
+0.16571% | -0.0660512% |
368238000 3738 |
11659400 118 |
|
|
0.245425 0.00000249147 |
+11.2469% | +23.2651% |
366243000 3718 |
61328000 623 |
 |
|
0.0380923 0.000000386701 |
-10.4375% | -29.2089% |
365844000 3714 |
8035230 82 |
 |
|
0.044712 0.000000453901 |
+6.42616% | -10.8558% |
359879000 3653 |
13318500 135 |
 |
|
4.6 0.0000466977 |
+1.02442% | +12.3718% |
358389000 3638 |
93452 1 |
 |
|
0.931705 0.00000945836 |
+7.96901% | +16.3034% |
357278000 3627 |
72661600 738 |
 |
|
1.38 0.0000140093 |
+0.64874% | +13.296% |
356662000 3621 |
67268000 683 |
 |
|
0.0357706 0.000000363131 |
+5.69406% | +5.3217% |
353842000 3592 |
50364100 511 |
 |
|
0.0243324 0.000000247015 |
+5.87565% | +15.8637% |
353484000 3588 |
30717800 312 |
 |
|
0.866465 0.00000879606 |
-2.35576% | +12.6251% |
351684000 3570 |
5248740 53 |
 |
|
97700 0.991818 |
-0.0189% | +7.98753% |
351159000 3565 |
127329 1 |
 |
|
0.0203952 0.000000206816 |
+3.5784% | -24.8839% |
350122000 3550 |
100259000 1017 |
 |
|
0.349535 0.00000354836 |
+46.0499% | +179.11% |
349856000 3552 |
8623960 88 |
 |
|
5.25 0.0000532595 |
+6.30975% | +7.58519% |
342901000 3479 |
52056000 528 |
 |
|
0.702695 0.00000713526 |
+5.03932% | +5.857% |
342891000 3482 |
8682020 88 |
 |
|
0.6239 0.00000633272 |
-3.62308% | +2.24407% |
342891000 3480 |
36714100 373 |
 |
|
0.857296 0.00000869698 |
+3.51743% | +48.1533% |
340752000 3457 |
25605000 260 |
 |
|
0.382564 0.00000388098 |
+9.16125% | +9.88846% |
340701000 3456 |
135663000 1376 |
 |
|
0.338659 0.00000343558 |
-7.81674% | +17.4443% |
339421000 3443 |
58981100 598 |
 |
|
0.00065089 0.00000000660306 |
+4.6474% | +1.5979% |
336294000 3412 |
184381000 1870 |
 |
|
0.4826 0.00000489581 |
+2.57569% | +27.4115% |
332477000 3373 |
138603000 1406 |
 |
|
30.2 0.000306369 |
+3.70449% | +4.09021% |
331409000 3362 |
7992.58 ? |
 |
|
20.51 0.000208067 |
-2.09698% | +15.7858% |
329659000 3344 |
535829 5 |
 |
|
267.37 0.00271238 |
-0.2606% | +18.097% |
328720000 3335 |
772231 8 |
 |
|
46.1 0.000467669 |
+6.15665% | +15.078% |
327733000 3325 |
51084800 518 |
 |
|
0.00436912 0.0000000443233 |
+30.0721% | +82.7159% |
324506000 3292 |
7001920 71 |
 |
|
0.00004802 0.000000000487147 |
+9.34578% | -9.04687% |
323760000 3284 |
89739300 910 |
 |
|
0.063537 0.000000644561 |
+5.00129% | -1.67304% |
322233000 3269 |
213003000 2161 |
 |
|
12.62 0.000128026 |
+7.08037% | +4.85136% |
318279000 3229 |
3801930 39 |
 |
|
2.61 0.0000264776 |
+3.17336% | +11.5222% |
315697000 3203 |
181021000 1836 |
 |
|
0.779306 0.0000079058 |
+45.4214% | +157.06% |
313175000 3177 |
68915400 699 |
 |
|
51.06 0.000517986 |
+7.10678% | +15.7685% |
311571000 3161 |
46498200 472 |
 |
|
0.425994 0.00000432157 |
+2.60252% | +12.3656% |
311387000 3159 |
9474310 96 |
 |
|
3507.17 0.0355791 |
-1.27499% | +6.96383% |
310001000 3145 |
7688710 78 |
 |
|
3.1 0.0000314485 |
+4.37969% | +4.95963% |
309618000 3141 |
135106000 1371 |
 |
|
30.82 0.000312659 |
+5.14797% | +11.3225% |
303112000 3075 |
32582100 331 |
 |
|
0.00386403 0.0000000391993 |
+17.9153% | +57.9713% |
303058000 3074 |
6956150 71 |
 |
|
0.00089753 0.00000000910514 |
-17.1031% | -30.0852% |
292456000 2967 |
10472400 106 |
 |
|
3 0.000030434 |
+0.34551% | +5.04652% |
290804000 2950 |
55085300 559 |
 |
|
3340.43 0.0338875 |
-0.62647% | +7.40094% |
284252000 2884 |
13677900 139 |
 |
|
0.0283319 0.000000287417 |
+4.04113% | +12.3546% |
283202000 2873 |
31194200 316 |
 |
|
0.279003 0.00000283039 |
-7.48988% | +4.76141% |
278629000 2827 |
1062030 11 |
 |
|
0.053646 0.000000544221 |
+5.15703% | +31.8068% |
278076000 2821 |
62908000 638 |
 |
|
0.120339 0.0000012208 |
+5.29249% | +2.70943% |
278018000 2820 |
70333400 714 |
 |
|
0.300775 0.00000305126 |
+8.45158% | +8.14295% |
272965000 2769 |
25236200 256 |
 |
|
3.24 0.0000328687 |
-0.50929% | -0.626466% |
270114000 2740 |
3921600 40 |
|
|
3.35 0.0000339846 |
+21.892% | +70.3716% |
268515000 2724 |
55732200 565 |
 |
|
0.354149 0.00000359272 |
-5.53042% | -4.28434% |
266516000 2704 |
6408820 65 |
 |
|
0.092781 0.000000941232 |
-4.42805% | -6.54348% |
258769000 2625 |
412481 4 |
 |
|
74.01 0.000750806 |
-0.81303% | +5.45763% |
255418000 2591 |
? ? |
 |
|
6074.58 0.0616246 |
+0.63067% | +2.89267% |
253457000 2571 |
2901100 29 |
 |
|
0.230014 0.00000233341 |
-9.92002% | -30.204% |
253202000 2569 |
29087100 295 |
 |
|
3526.06 0.0357707 |
-1.03618% | +7.54164% |
250177000 2538 |
16418500 167 |
 |
|
0.198591 0.00000201464 |
+9.82663% | +31.2638% |
247352000 2509 |
49633700 504 |
 |
|
0.00383615 0.0000000389164 |
+3.93482% | -4.08858% |
246830000 2504 |
59259700 601 |
 |
|
0.247331 0.00000250909 |
-2.65256% | -15.3445% |
244668000 2482 |
2833340 29 |
 |
|
0.00000516 0.0000000000523465 |
-1.47809% | +11.7541% |
244365000 2479 |
1594420 16 |
 |
|
2713.54 0.0275279 |
+0.26443% | +5.82056% |
241602000 2451 |
12675.2 ? |
 |
|
14.67 0.000148822 |
+3.95931% | +10.3621% |
241528000 2450 |
2733610 28 |
 |
|
0.05899 0.000000598434 |
+1.2536% | -2.07859% |
239301000 2428 |
38114200 387 |
 |
|
1.87 0.0000189705 |
-1.42653% | +3.98433% |
238709000 2422 |
122181 1 |
 |
|
0.132663 0.00000134582 |
+29.6815% | +33.4529% |
237400000 2408 |
240064000 2435 |
 |
|
1.003 0.0000101751 |
-0.26239% | +0.0354926% |
236442000 2399 |
6757180 69 |
|
|
0.381659 0.0000038718 |
+5.47563% | +8.37595% |
235624000 2390 |
43190000 438 |
 |
|
2 0.0000202893 |
+8.29623% | +16.1315% |
234620000 2380 |
23097300 234 |
 |
|
0.62437 0.00000633402 |
+6.02013% | +9.84482% |
234345000 2377 |
24659400 250 |
 |
|
0.783045 0.00000794373 |
+11.9475% | +22.0553% |
234019000 2374 |
41979000 426 |
 |
|
0.257498 0.00000261223 |
+9.13254% | +21.942% |
233500000 2369 |
33217200 337 |
 |
|
2.76 0.0000279993 |
+6.13653% | +12.0654% |
232003000 2354 |
32573900 330 |
 |
|
0.00023196 0.00000000235316 |
-4.59102% | -11.3039% |
231876000 2352 |
3887740 39 |
 |
|
0.236253 0.00000239671 |
-22.9479% | -6.29923% |
231338000 2347 |
12801000 130 |
 |
|
0.231258 0.00000234603 |
-45.0604% | 0% |
231157000 2345 |
206872000 2099 |
|
|
0.0186702 0.000000189402 |
+14.9417% | +32.5613% |
229419000 2327 |
79927800 811 |
 |
|
6835.86 0.0693475 |
+4.1247% | +8.84546% |
229418000 2327 |
47987600 487 |
 |
|
3342.99 0.0339135 |
-0.93703% | +7.29935% |
228022000 2313 |
19250600 195 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng