USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
2586.93 0.0236006 |
+0.3015% | +7.07603% |
330142000 3012 |
14225500 130 |
 |
|
0.330306 0.00000301338 |
-0.08503% | +3.3578% |
328480000 2997 |
12137000 111 |
 |
|
1.13 0.000010309 |
+1.28904% | -3.87086% |
326549000 2979 |
79478900 725 |
 |
|
0.492529 0.00000449334 |
+7.06092% | +13.8171% |
325045000 2965 |
139584000 1273 |
 |
|
0.00616751 0.0000000562662 |
+8.47648% | +16.0767% |
323239000 2949 |
84367700 770 |
 |
|
0.999757 0.00000912079 |
-0.0164% | +0.000523871% |
322611000 2943 |
12324000 112 |
|
|
0.00005774 0.000000000526762 |
+0.36582% | +5.09855% |
315557000 2879 |
10079400 92 |
 |
|
0.320057 0.00000291988 |
+0.84832% | +23.7134% |
314365000 2868 |
51732900 472 |
 |
|
0.999038 0.00000911423 |
-0.0195% | +0.00542296% |
314150000 2866 |
1652160 15 |
|
|
0.999297 0.00000911659 |
+0.01954% | -0.0182629% |
312262000 2849 |
1251820 11 |
|
|
2585.23 0.0235851 |
+0.19862% | +7.18656% |
312235000 2849 |
499391 5 |
 |
|
166.16 0.00151588 |
-0.00617% | +9.60422% |
305372000 2786 |
2093790 19 |
 |
|
0.673151 0.00000614116 |
+2.84644% | +14.7311% |
304084000 2774 |
18358600 167 |
 |
|
10.26 0.000093602 |
+0.57532% | +1.87715% |
302685000 2761 |
1636.11 ? |
 |
|
0.00000148 0.000000000013502 |
+1.4572% | +6.40588% |
302234000 2757 |
5394230 49 |
 |
|
0.99937 0.00000911726 |
-0.01286% | +0.0139226% |
301806000 2753 |
6533760 60 |
|
|
0.718793 0.00000655755 |
+1.07899% | +6.64645% |
299438000 2732 |
6893320 63 |
 |
|
113.29 0.00103355 |
+0.77994% | +5.397% |
298975000 2728 |
6072370 55 |
 |
|
109558 0.999498 |
+0.65689% | +2.1763% |
294223000 2684 |
606040 6 |
 |
|
3134.36 0.0285948 |
+0.54015% | +7.5364% |
291568000 2660 |
1381510 13 |
 |
|
18.54 0.000169141 |
+0.12193% | +7.63198% |
289577000 2642 |
61838000 564 |
 |
|
0.00341719 0.000000031175 |
+0.6827% | +3.67315% |
287833000 2626 |
8811420 80 |
 |
|
1.057 0.00000964302 |
-0.04978% | +1.61166% |
286952000 2618 |
8233220 75 |
 |
|
1.001 0.00000913213 |
-0.06114% | -0.052759% |
281769000 2571 |
62201 1 |
|
|
0.108581 0.000000990585 |
+0.65237% | +36.917% |
275945000 2517 |
42921800 392 |
 |
|
0.605587 0.00000552477 |
+0.11515% | +4.45921% |
275213000 2511 |
7558610 69 |
 |
|
1.019 0.00000929634 |
-0.66385% | +0.100621% |
273191000 2492 |
2429030 22 |
|
|
0.187191 0.00000170774 |
-0.362% | +8.16176% |
273061000 2491 |
1306850 12 |
 |
|
2200.97 0.0200795 |
+0.75991% | +2.40548% |
272780000 2489 |
? ? |
 |
|
0.0275382 0.000000251232 |
-1.27849% | -0.580166% |
272565000 2487 |
28041100 256 |
|
|
1.22 0.0000111301 |
-0.27066% | +0.758908% |
272466000 2486 |
? ? |
|
|
0.00309712 0.000000028255 |
-5.92424% | -13.2428% |
267303000 2439 |
21652900 198 |
 |
|
0.0038375 0.0000000350095 |
+2.23375% | +12.557% |
265057000 2418 |
46107100 421 |
 |
|
1.63 0.0000148705 |
-0.31331% | -0.472223% |
264495000 2413 |
1924560 18 |
|
|
6.27 0.0000572012 |
-0.43931% | +13.3825% |
263762000 2406 |
30571300 279 |
 |
|
15.61 0.00014241 |
+1.88905% | +9.71326% |
263413000 2403 |
3938490 36 |
 |
|
101254 0.923741 |
-4.49822% | -3.54009% |
262366000 2394 |
18351.1 ? |
 |
|
0.635235 0.00000578385 |
-0.89738% | -4.63294% |
256338000 2334 |
11322300 103 |
 |
|
0.182609 0.00000166267 |
+0.02049% | +4.113% |
254649000 2319 |
23441500 213 |
 |
|
20.54 0.000187018 |
+0.1923% | +6.08596% |
253043000 2304 |
16346300 149 |
 |
|
106539 0.970044 |
-0.67439% | +2.20774% |
252073000 2295 |
107130 1 |
 |
|
22.65 0.00020623 |
-0.0824% | +8.14528% |
251456000 2290 |
508293 5 |
 |
|
172.28 0.00156862 |
-0.35737% | +9.41487% |
247893000 2257 |
140631 1 |
 |
|
2714.5 0.0247157 |
+0.01781% | +7.32328% |
246066000 2240 |
285832 3 |
 |
|
0.00276939 0.0000000252155 |
+0.77223% | +11.5505% |
246050000 2240 |
45629400 415 |
 |
|
0.072748 0.000000662375 |
+0.59919% | +2.95809% |
245433000 2235 |
23022100 210 |
 |
|
2926.88 0.0266494 |
+0.22939% | +7.77708% |
244425000 2226 |
78893 1 |
 |
|
0.241442 0.00000219834 |
-2.07912% | +21.7575% |
241486000 2199 |
229563000 2090 |
 |
|
0.0334425 0.000000304496 |
-0.19489% | +7.27941% |
233722000 2128 |
2791600 25 |
 |
|
0.232955 0.00000212107 |
+0.14584% | +7.52335% |
232933000 2121 |
8502670 77 |
 |
|
0.461719 0.00000420398 |
+1.16398% | +4.07614% |
230955000 2103 |
3275270 30 |
 |
|
2.4 0.0000218522 |
+1.50915% | +5.09245% |
226256000 2060 |
5463000 50 |
 |
|
13.34 0.000121462 |
-0.54629% | +3.86967% |
223052000 2031 |
11199000 102 |
 |
|
0.178387 0.00000162422 |
-0.41278% | +5.65245% |
221211000 2014 |
15077100 137 |
 |
|
0.99928 0.00000909851 |
-0.05599% | -0.0490394% |
218011000 1985 |
2980100 27 |
|
|
2.05 0.0000186654 |
-0.54767% | +5.64837% |
217191000 1978 |
16337000 149 |
 |
|
11.65 0.000106074 |
+3.35371% | +25.6773% |
216927000 1975 |
2408330 22 |
 |
|
0.0110823 0.000000100905 |
-0.81618% | +4.52326% |
216180000 1968 |
17864500 163 |
 |
|
0.488098 0.00000444416 |
+0.82283% | +12.9838% |
215579000 1963 |
37232100 339 |
 |
|
1.93 0.0000175728 |
-1.69121% | +14.2714% |
214403000 1952 |
29667100 270 |
 |
|
0.21668 0.00000197289 |
-0.57942% | +7.80268% |
211767000 1928 |
98847100 900 |
 |
|
0.0134718 0.000000122662 |
-0.80024% | -3.2485% |
206496000 1880 |
13632800 124 |
 |
|
1.18 0.000010744 |
-0.41193% | +0.508767% |
205626000 1872 |
38334800 349 |
|
|
0.0217801 0.000000198309 |
-0.34227% | +2.76196% |
205572000 1872 |
8639260 79 |
 |
|
0.596738 0.00000543334 |
-0.16075% | +5.34008% |
204978000 1866 |
11783700 107 |
 |
|
0.000000001207 0.0000000000000109898 |
+0.94499% | +11.4191% |
203131000 1850 |
14894800 136 |
 |
|
0.00047559 0.00000000433028 |
+2.3048% | +10.4771% |
199785000 1819 |
14630700 133 |
 |
|
0.00194467 0.0000000177063 |
+1.62168% | +11.4762% |
199072000 1813 |
23837300 217 |
 |
|
2601.98 0.0236912 |
+0.13321% | +7.73518% |
198073000 1803 |
2962780 27 |
 |
|
2785.54 0.0253625 |
-0.01503% | +7.5383% |
197602000 1799 |
4845700 44 |
 |
|
0.130374 0.00000118706 |
-0.43492% | +7.84969% |
194942000 1775 |
10579100 96 |
 |
|
0.0238548 0.000000217199 |
-0.01357% | +7.00951% |
193917000 1766 |
9403520 86 |
 |
|
2.36 0.0000214879 |
-0.58814% | +0.368223% |
193684000 1764 |
8063360 73 |
|
|
0.221857 0.00000202002 |
+2.97342% | +22.6951% |
193626000 1763 |
218381 2 |
 |
|
0.197231 0.0000017958 |
-1.21732% | +0.720431% |
193183000 1759 |
281778 3 |
|
|
1.72 0.0000156607 |
+0.78881% | +2.79888% |
192539000 1753 |
5976120 54 |
 |
|
0.226836 0.00000206536 |
-0.23897% | +6.98601% |
192438000 1752 |
21526800 196 |
 |
|
0.00045399 0.00000000413361 |
-5.90849% | +29.4105% |
190998000 1739 |
212947000 1939 |
 |
|
1 0.00000910506 |
0% | 0% |
189500000 1725 |
? ? |
|
|
0.025584 0.000000232944 |
+2.01329% | +12.1887% |
188974000 1721 |
8879760 81 |
 |
|
2.07 0.0000188475 |
-0.34206% | +2.74885% |
188119000 1713 |
7661460 70 |
 |
|
0.993105 0.00000904228 |
+0.05545% | -0.0997905% |
188084000 1713 |
41228 ? |
|
|
2.87 0.0000261315 |
-0.89488% | +5.31089% |
186937000 1702 |
14344700 131 |
 |
|
2.36 0.0000214879 |
+1.64097% | +6.82657% |
186664000 1700 |
8819.88 ? |
 |
|
0.188203 0.0000017136 |
+5.80481% | +37.1824% |
186462000 1698 |
567814000 5170 |
 |
|
0.402662 0.00000366626 |
+0.24428% | +0.100918% |
182248000 1659 |
2152250 20 |
|
|
0.00198622 0.0000000180847 |
-0.20657% | +6.84819% |
181397000 1652 |
4732090 43 |
 |
|
5266.47 0.0479515 |
+0.19731% | +5.08564% |
178070000 1621 |
13480800 123 |
 |
|
0.161652 0.00000147185 |
-1.95122% | +17.8888% |
177906000 1620 |
76389300 696 |
 |
|
0.073482 0.000000669058 |
-2.08841% | +4.56557% |
176817000 1610 |
15633900 142 |
 |
|
0.420939 0.00000383268 |
-0.21251% | +0.0982274% |
171539000 1562 |
26940300 245 |
|
|
0.00303083 0.0000000275959 |
+0.65539% | +4.49555% |
170017000 1548 |
5132720 47 |
 |
|
161.18 0.00146755 |
-0.41989% | +9.84754% |
169407000 1542 |
3426060 31 |
 |
|
153.1 0.00139399 |
-0.31079% | +9.25762% |
168426000 1534 |
3996610 36 |
 |
|
0.00359693 0.0000000327503 |
+0.88004% | +9.1868% |
168322000 1533 |
12850900 117 |
 |
|
8.01 0.0000729316 |
-1.4498% | +14.1909% |
168310000 1532 |
55518100 505 |
 |
|
688.35 0.00626747 |
+0.4504% | +3.36482% |
168240000 1532 |
7966.58 ? |
 |
|
1 0.00000910506 |
+0.03966% | +0.0699852% |
164883000 1501 |
3992870 36 |
|
|
0.282525 0.00000257241 |
+1.52787% | +7.82444% |
162750000 1482 |
16353300 149 |
 |
|
0.324869 0.00000295795 |
-0.11195% | +2.70941% |
162485000 1479 |
2192940 20 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng