USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.081399 0.00000120516 |
-3.57013% | -6.67743% |
217111000 3214 |
14015700 208 |
 |
|
0.983666 0.0000145638 |
-0.4687% | -0.439014% |
217100000 3214 |
15470.4 ? |
|
|
0.999771 0.0000148022 |
-0.01282% | -0.0180713% |
216394000 3204 |
37841900 560 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.516631 0.00000764903 |
-0.14371% | +0.865903% |
215208000 3186 |
8054040 119 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.211247 0.00000312764 |
-4.70347% | -7.99588% |
211041000 3125 |
44215500 655 |
 |
|
5421.06 0.0802621 |
-4.76608% | -1.12219% |
204829000 3033 |
15115700 224 |
 |
|
1.64 0.0000242812 |
+3.35746% | +12.4846% |
204660000 3030 |
293091 4 |
 |
|
0.00207619 0.0000000307392 |
-3.87577% | +0.636845% |
202832000 3003 |
5747050 85 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000955308 0.0000000000141439 |
-1.36614% | -1.65157% |
200611000 2970 |
16391500 243 |
 |
|
1.19 0.0000176187 |
-2.16751% | -4.17744% |
197170000 2919 |
17921700 265 |
 |
|
0.264992 0.00000392337 |
-0.3594% | +87.7036% |
193129000 2859 |
10328000 153 |
 |
|
0.00003534 0.00000000052323 |
-2.96674% | +3.41142% |
193079000 2859 |
6631940 98 |
 |
|
0.19254 0.00000285067 |
-4.38556% | -7.32164% |
192540000 2851 |
4537400 67 |
 |
|
1 0.0000148056 |
0% | 0% |
189500000 2806 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.68 0.000039679 |
-2.9391% | -5.08149% |
188881000 2796 |
5273390 78 |
 |
|
0.189925 0.00000281195 |
-0.00185% | -4.17629% |
186473000 2761 |
189369 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00493884 0.0000000731225 |
-1.6202% | -10.3278% |
183621000 2719 |
4287980 63 |
 |
|
0.094259 0.00000139556 |
-3.41248% | -7.89165% |
182414000 2701 |
9958530 147 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.117285 0.00000173648 |
-3.19418% | -8.7247% |
175427000 2597 |
12804500 190 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.18 0.0000322762 |
-1.34523% | +3.32817% |
174963000 2590 |
2329130 34 |
 |
|
0.174502 0.00000258361 |
-5.04393% | -11.4549% |
174361000 2582 |
28057800 415 |
 |
|
1.89 0.0000279826 |
-0.27706% | -0.610779% |
173845000 2574 |
5176020 77 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00363493 0.0000000538173 |
-6.64374% | -10.1895% |
172085000 2548 |
17068200 253 |
 |
|
3.88 0.0000574457 |
-11.0315% | -12.3991% |
171231000 2535 |
11156900 165 |
 |
|
0.0208038 0.000000308012 |
+0.85744% | +69.9907% |
171018000 2532 |
6537690 97 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
17.58 0.000260282 |
-2.54243% | -15.5263% |
169959000 2516 |
13699300 203 |
 |
|
0.883072 0.0000130744 |
-12.9364% | -55.3181% |
168497000 2495 |
28038000 415 |
 |
|
0.16677 0.00000246913 |
-6.73324% | +24.082% |
166754000 2469 |
8233820 122 |
 |
|
0.617333 0.00000913999 |
-4.56791% | -0.483968% |
165999000 2458 |
12584900 186 |
|
|
0.052738 0.000000780818 |
-2.027% | -1.98772% |
164878000 2441 |
4784950 71 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.09 0.0000309437 |
-1.2732% | -8.03127% |
164419000 2434 |
1898560 28 |
 |
|
0.162776 0.00000241 |
-2.69021% | -12.9849% |
162782000 2410 |
6820620 101 |
 |
|
0.679308 0.0000100576 |
+0.76025% | +82.7215% |
162471000 2405 |
75664900 1120 |
 |
|
1.74 0.0000257617 |
-3.6016% | -3.49238% |
159785000 2366 |
27813200 412 |
 |
|
8.19 0.000121258 |
+36.4806% | +344.577% |
159633000 2363 |
146730 2 |
 |
|
0.994371 0.0000147223 |
+0.21629% | +0.010875% |
158505000 2347 |
2507.36 ? |
|
|
8.03 0.000118889 |
-0.39463% | -36.9279% |
157340000 2330 |
13745500 204 |
 |
|
1.27 0.0000188031 |
-0.49122% | -0.639851% |
157258000 2328 |
35675 1 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0216156 0.000000320032 |
-2.48903% | -1.65991% |
156447000 2316 |
17837200 264 |
 |
|
0.0412862 0.000000611267 |
-4.31593% | -14.8758% |
156239000 2313 |
12276200 182 |
 |
|
0.0000078 0.000000000115484 |
-2.38263% | -4.62577% |
155858000 2308 |
3894700 58 |
 |
|
13.86 0.000205206 |
+0.36927% | -22.1257% |
152476000 2258 |
130323 2 |
 |
|
0.998323 0.0000147808 |
-0.00921% | -0.00651906% |
152336000 2255 |
34543 1 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.327745 0.00000485246 |
-5.13329% | -5.46836% |
146592000 2170 |
3459210 51 |
 |
|
0.42634 0.00000631222 |
+0.68186% | +46.8581% |
146433000 2168 |
53840900 797 |
 |
|
0.31153 0.00000461239 |
-0.41113% | -0.655615% |
144013000 2132 |
880916 13 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.401328 0.0000059419 |
-2.1315% | -0.795233% |
140688000 2083 |
39280800 582 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.159792 0.00000236582 |
-4.21432% | -3.63576% |
135703000 2009 |
7761600 115 |
 |
|
0.077069 0.00000114105 |
+2.10653% | +0.452102% |
135051000 2000 |
225897 3 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.303695 0.00000449639 |
-1.36511% | +13.3989% |
133432000 1976 |
27657500 409 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.71 0.000128957 |
-2.29851% | +0.0708096% |
132095000 1956 |
1553620 23 |
|
|
0.3253 0.00000481626 |
+0.28082% | +1.57919% |
131887000 1953 |
9678900 143 |
 |
|
0.131746 0.00000195058 |
-0.11962% | -8.40811% |
131766000 1951 |
3210650 48 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
4.45 0.0000658849 |
-2.57508% | -9.22066% |
130886000 1938 |
4098850 61 |
 |
|
0.079982 0.00000118418 |
-3.55673% | -5.58654% |
129918000 1924 |
10601000 157 |
 |
|
0.258181 0.00000382253 |
-4.59899% | -2.82515% |
129091000 1911 |
1546800 23 |
 |
|
1.97 0.000029167 |
-1.79354% | -1.70264% |
128937000 1909 |
11120400 165 |
 |
|
0.128861 0.00000190786 |
-1.35193% | +31.7709% |
128783000 1907 |
5700830 84 |
 |
|
0.09131 0.0000013519 |
-2.13658% | -3.85509% |
128643000 1905 |
9383220 139 |
 |
|
0.995598 0.0000147404 |
+0.01191% | +0.0222179% |
127120000 1882 |
565167 8 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.256033 0.00000379072 |
-2.37227% | -5.12584% |
126716000 1876 |
3013270 45 |
 |
|
0.00149635 0.0000000221544 |
-0.26888% | -3.64384% |
126116000 1867 |
8363780 124 |
 |
|
0.226751 0.00000335719 |
+8.31595% | +10.5581% |
126115000 1867 |
38491100 570 |
 |
|
0.125803 0.00000186259 |
+0.4005% | +10.9109% |
125776000 1862 |
37117 1 |
 |
|
0.130764 0.00000193604 |
-0.10494% | +0.993495% |
123920000 1835 |
229779 3 |
|
|
0.076572 0.00000113369 |
-4.4724% | -6.64414% |
123267000 1825 |
4844770 72 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.6 0.0000384946 |
+8.01338% | +11.6637% |
121617000 1801 |
5416040 80 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00395869 0.0000000586108 |
-2.50477% | -8.47179% |
121308000 1796 |
684435 10 |
 |
|
0.995734 0.0000147424 |
0% | +0.0138717% |
119488000 1769 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.341382 0.00000505437 |
+0.26341% | -8.00984% |
115863000 1715 |
5925850 88 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000148056 |
+0.06415% | -0.0229457% |
113708000 1684 |
585913 9 |
|
|
0.99974 0.0000148018 |
+0.00338% | -0.0231126% |
113317000 1678 |
28268500 419 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng