USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
3109.96 0.0341844 |
-0.91429% | +4.24153% |
281826000 3098 |
8058740 89 |
 |
|
16.25 0.000178619 |
-3.55371% | -6.07683% |
279354000 3071 |
2023740 22 |
 |
|
0.280665 0.00000308504 |
+4.83764% | +22.6702% |
278787000 3064 |
35398000 389 |
 |
|
0.172615 0.00000189737 |
-3.0978% | +5.28698% |
278292000 3059 |
29053800 319 |
 |
|
0.992614 0.0000109107 |
+0.02817% | +0.0598026% |
278161000 3058 |
10684200 117 |
|
|
3.94 0.0000433081 |
-0.67693% | +8.82427% |
276709000 3042 |
12015700 132 |
 |
|
943.86 0.0103748 |
-0.61653% | +3.55605% |
275813000 3032 |
69743 1 |
 |
|
1.48 0.000016268 |
-5.02613% | -2.72979% |
275612000 3030 |
6340330 70 |
 |
|
3373.65 0.0370829 |
-0.92658% | +4.44343% |
274905000 3022 |
4793310 53 |
 |
|
0.014799 0.000000162669 |
+3.77085% | -2.48227% |
265988000 2924 |
25260200 278 |
 |
|
0.138727 0.00000152487 |
-1.1831% | +9.43434% |
265718000 2921 |
21901500 241 |
 |
|
2.59 0.000028469 |
-0.03002% | -4.52093% |
265578000 2919 |
1204600 13 |
 |
|
0.243411 0.00000267555 |
+0.24955% | -17.0474% |
265183000 2915 |
20174100 222 |
 |
|
90483 0.994581 |
+0.23184% | +2.42604% |
263959000 2901 |
15981.3 ? |
 |
|
3117.37 0.0342658 |
-0.71111% | +4.46004% |
261084000 2870 |
2226240 24 |
 |
|
26.73 0.000293814 |
+0.65283% | +5.83052% |
258491000 2841 |
16813600 185 |
 |
|
25.85 0.000284141 |
-3.31914% | +7.49565% |
257931000 2835 |
73559100 809 |
 |
|
23.19 0.000254902 |
+0.15045% | -0.365739% |
255028000 2803 |
104935 1 |
|
|
1.55 0.0000170375 |
+0.4992% | -2.95496% |
251246000 2762 |
11675800 128 |
 |
|
1.063 0.0000116844 |
+0.02809% | +0.221861% |
251019000 2759 |
1609270 18 |
|
|
155.57 0.00171001 |
+1.48588% | +10.2832% |
251010000 2759 |
377532 4 |
 |
|
3806.6 0.0418418 |
-0.96839% | +4.2853% |
250669000 2755 |
980004 11 |
 |
|
0.252888 0.00000278837 |
-1.39401% | +0.419906% |
248129000 2736 |
448011 5 |
|
|
3.79 0.0000417889 |
-3.32621% | +1.08406% |
248057000 2735 |
19296000 213 |
 |
|
159.67 0.00176054 |
+1.31129% | +9.51809% |
240591000 2653 |
47819 1 |
 |
|
3794.92 0.0418431 |
-1.05588% | +3.6478% |
237532000 2619 |
3536960 39 |
 |
|
3.07 0.0000338501 |
+2.18592% | +13.7454% |
236087000 2603 |
4023360 44 |
 |
|
0.00001171 0.000000000129115 |
-1.33844% | +8.37716% |
233891000 2579 |
7121280 79 |
 |
|
0.076102 0.000000839107 |
-0.22532% | +2.32666% |
232951000 2569 |
6920540 76 |
 |
|
0.00004258 0.000000000469491 |
-1.36008% | +4.06665% |
232817000 2567 |
16803600 185 |
 |
|
0.0000011 0.0000000000121287 |
-2.56144% | +5.58428% |
230605000 2543 |
16962700 187 |
 |
|
13.81 0.00015227 |
-1.81642% | +2.78013% |
227244000 2506 |
89971000 992 |
 |
|
0.999477 0.0000110203 |
-0.05066% | -0.0103074% |
225324000 2484 |
503229 6 |
|
|
0.414785 0.00000457346 |
+1.29232% | +12.417% |
224065000 2471 |
47102700 519 |
 |
|
0.270991 0.00000298797 |
-2.14865% | +14.5812% |
223913000 2469 |
23355900 258 |
 |
|
0.222344 0.00000245158 |
-6.53282% | +62.157% |
222484000 2453 |
9803110 108 |
 |
|
0.00719073 0.0000000792856 |
+0.61488% | +6.83495% |
220059000 2426 |
1021610 11 |
 |
|
0.988532 0.0000108996 |
+0.00753% | +0.00198161% |
218157000 2405 |
3 ? |
|
|
0.138059 0.00000152225 |
+1.56438% | +14.4575% |
217582000 2399 |
8804900 97 |
 |
|
154.69 0.00170563 |
+1.22345% | +9.24864% |
216895000 2392 |
28595 ? |
 |
|
1 0.0000110261 |
-0.01978% | +0.0480709% |
216337000 2385 |
46397900 512 |
|
|
0.059166 0.00000065237 |
+1.98686% | +4.45886% |
215853000 2380 |
11789600 130 |
 |
|
90477 0.997607 |
-0.42602% | +2.74538% |
211176000 2328 |
5170590 57 |
 |
|
0.150525 0.0000016597 |
-3.32484% | +2.82249% |
210536000 2321 |
12209200 135 |
 |
|
0.235729 0.00000259917 |
-1.75873% | +7.81238% |
210372000 2320 |
250362 3 |
 |
|
2.7 0.0000297704 |
-0.68774% | -2.07078% |
210003000 2316 |
2346080 26 |
 |
|
5526.38 0.0609343 |
+2.88412% | -1.81048% |
208727000 2301 |
13632600 150 |
 |
|
90642 0.999427 |
-0.18519% | +2.81535% |
204613000 2256 |
532493 6 |
 |
|
2.61 0.0000287781 |
+3.61441% | -12.1273% |
204431000 2254 |
97736 1 |
 |
|
0.57995 0.00000639458 |
-0.07737% | +2.01968% |
203544000 2244 |
30612700 338 |
 |
|
3806.97 0.041976 |
-1.15903% | +3.65519% |
202357000 2231 |
3170380 35 |
 |
|
1.17 0.0000129005 |
-0.00478% | +0.014332% |
197635000 2179 |
794897 9 |
|
|
0.000000961071 0.0000000000105969 |
-2.24446% | +0.551823% |
195553000 2156 |
1337140 15 |
|
|
2.11 0.000023265 |
+1.24191% | +3.33735% |
194628000 2146 |
15548700 171 |
 |
|
0.213157 0.00000235029 |
-2.32027% | +1.86986% |
193676000 2135 |
20748300 229 |
 |
|
0.0169205 0.000000186567 |
+6.35944% | +2.63823% |
192539000 2123 |
16007.7 ? |
 |
|
1 0.0000110261 |
0% | 0% |
189500000 2089 |
? ? |
|
|
0.00223735 0.0000000246692 |
-3.28709% | +5.78188% |
188569000 2079 |
25004300 276 |
 |
|
0.443224 0.00000488703 |
+3.33808% | +7.77702% |
186989000 2062 |
22994100 254 |
 |
|
0.417388 0.00000460216 |
-2.16638% | -2.33838% |
186751000 2059 |
3385090 37 |
 |
|
0.0359872 0.000000396798 |
-3.9489% | +4.75086% |
186715000 2059 |
25007600 276 |
 |
|
0.186004 0.0000020509 |
-2.49922% | +21.0529% |
185909000 2050 |
12240200 135 |
 |
|
1.01 0.0000111363 |
+0.03365% | +0.181396% |
183514000 2023 |
4089.75 ? |
|
|
2.11 0.000023265 |
-3.20551% | +12.8586% |
182289000 2010 |
6875050 76 |
 |
|
90009 0.992447 |
-0.08637% | +3.25861% |
179988000 1985 |
1506.66 ? |
 |
|
1.002 0.0000110481 |
+0.42823% | +0.307818% |
179854000 1983 |
838204 9 |
|
|
369.01 0.00406874 |
-1.13903% | +25.6218% |
178414000 1967 |
9931.46 ? |
 |
|
3553.69 0.0391833 |
-1.05302% | +4.03788% |
178132000 1964 |
13421.8 ? |
 |
|
1.96 0.0000216111 |
-4.81327% | +14.7537% |
177795000 1960 |
12606000 139 |
 |
|
0.353135 0.0000038937 |
+0.61075% | +8.21476% |
176473000 1946 |
3461760 38 |
 |
|
0.0386609 0.000000426279 |
-5.00444% | +5.54554% |
172713000 1904 |
25206900 278 |
 |
|
0.0174785 0.000000192719 |
-2.50382% | +24.3886% |
172555000 1903 |
19876100 219 |
 |
|
5.93 0.0000653847 |
-4.91177% | +1.52513% |
172410000 1901 |
11386200 126 |
 |
|
0.999762 0.0000110235 |
+0.00695% | -0.00197044% |
171378000 1890 |
491761 5 |
|
|
0.00274279 0.0000000302422 |
-3.45464% | +4.33255% |
171098000 1887 |
14962700 165 |
 |
|
1.002 0.0000110481 |
+0.27349% | +0.2541% |
170611000 1881 |
287264 3 |
|
|
0.998126 0.0000110054 |
+0.05659% | +0.0491666% |
170004000 1874 |
252263 3 |
|
|
181.01 0.00199583 |
+0.9476% | +9.13985% |
169198000 1866 |
6548.09 ? |
 |
|
1.011 0.0000111474 |
+0.03753% | +0.177898% |
168363000 1856 |
418778 5 |
|
|
9.46 0.000104307 |
+3.98018% | +1.29776% |
167286000 1845 |
58352400 643 |
 |
|
0.36205 0.000003992 |
-0.37257% | -0.429764% |
166811000 1839 |
1225950 14 |
|
|
0.410323 0.00000452426 |
-2.50652% | -9.1408% |
166625000 1837 |
12243300 135 |
 |
|
0.483777 0.00000533417 |
-1.79658% | +9.49469% |
166096000 1831 |
27096200 299 |
 |
|
1.071 0.0000118089 |
+0.00934% | +0.088336% |
164536000 1814 |
49.95 ? |
|
|
0.0104692 0.000000115434 |
-1.44919% | +16.3677% |
164451000 1813 |
13876300 153 |
 |
|
0.088944 0.000000980704 |
+0.45601% | -4.36068% |
159960000 1764 |
27549400 304 |
 |
|
0.0134176 0.000000147943 |
+0.56127% | +30.0541% |
158325000 1746 |
1060930 12 |
 |
|
0.998298 0.0000110073 |
+0.00796% | -0.360457% |
157748000 1739 |
3498190 39 |
|
|
0.93919 0.0000103556 |
-0.12697% | +10.4229% |
157613000 1738 |
20731000 229 |
 |
|
0.987467 0.0000108879 |
-0.65602% | -0.627699% |
156948000 1731 |
125.24 ? |
|
|
0.095751 0.00000105576 |
-1.08441% | +10.8829% |
156163000 1722 |
18369300 203 |
 |
|
1.47 0.0000162083 |
+0.25782% | +11.3202% |
155979000 1720 |
13133300 145 |
 |
|
0.00302679 0.0000000333737 |
-0.75483% | +10.3634% |
155005000 1709 |
8296530 91 |
 |
|
3.31 0.0000364963 |
-0.81866% | +2.16888% |
154647000 1705 |
3241320 36 |
 |
|
1.27 0.0000140031 |
-0.03566% | +0.0254638% |
154336000 1702 |
194036 2 |
|
|
144.03 0.00158809 |
+0.96648% | +9.62805% |
153802000 1696 |
232096 3 |
 |
|
0.085674 0.000000944649 |
+7.72634% | +26.526% |
153169000 1689 |
401898 4 |
 |
|
137.07 0.00151135 |
+1.09868% | +9.07079% |
150780000 1663 |
3630180 40 |
 |
|
3.11 0.0000342911 |
-3.86974% | +3.49092% |
150617000 1661 |
13320100 147 |
 |
|
173.84 0.00191678 |
+1.17193% | +9.25722% |
149435000 1648 |
211670 2 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng