USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
3.03 0.0000310604 |
+9.4985% | +2.74894% |
398065000 4081 |
154436000 1583 |
 |
|
0.0206326 0.000000211504 |
+0.48018% | +23.1009% |
396132000 4061 |
45570200 467 |
 |
|
0.716008 0.00000733976 |
+5.75418% | +11.8987% |
395864000 4058 |
102262000 1048 |
 |
|
0.948561 0.00000972365 |
+0.00113% | -4.40035% |
395730000 4057 |
37286900 382 |
 |
|
3673.11 0.0376528 |
+7.03139% | +4.1962% |
386736000 3964 |
987513 10 |
 |
|
1958.54 0.0200769 |
+3.36153% | +7.38864% |
385532000 3952 |
? ? |
 |
|
10.58 0.000108455 |
+2.2329% | -2.03094% |
381634000 3912 |
55712200 571 |
 |
|
0.548597 0.00000562364 |
-3.23718% | +18.3318% |
381298000 3909 |
24004500 246 |
 |
|
0.693406 0.00000710807 |
+2.21558% | +16.3738% |
381216000 3908 |
64512800 661 |
 |
|
0.00214365 0.0000000219744 |
+1.46399% | +7.01163% |
380635000 3902 |
33523900 344 |
 |
|
3.52 0.0000360833 |
+5.79774% | +2.84253% |
380441000 3900 |
27015300 277 |
 |
|
0.00460246 0.0000000471796 |
-1.15405% | +9.47159% |
373573000 3829 |
24710300 253 |
 |
|
0.370789 0.00000380094 |
+57.1915% | +56.3623% |
373137000 3825 |
105784000 1084 |
 |
|
0.915337 0.00000938307 |
+7.25892% | +17.619% |
371478000 3808 |
4999730 51 |
 |
|
97404 0.998483 |
+3.14224% | +7.15848% |
369485000 3788 |
28087400 288 |
 |
|
1.002 0.0000102714 |
+0.01433% | -0.251614% |
368445000 3777 |
11235600 115 |
|
|
0.432003 0.00000442844 |
-0.0158% | +22.2245% |
366970000 3762 |
90643300 929 |
 |
|
0.000000002272 0.0000000000000232901 |
+2.5118% | -15.8231% |
366666000 3759 |
22944400 235 |
 |
|
1.76 0.0000180417 |
+13.38% | +11.7944% |
366508000 3757 |
237018000 2430 |
 |
|
3544.62 0.0363357 |
+7.63738% | +5.11843% |
365811000 3750 |
47185 ? |
 |
|
0.361456 0.00000370526 |
+1.17948% | +8.25121% |
361652000 3707 |
20687800 212 |
 |
|
0.323139 0.00000331248 |
+7.2624% | +29.0708% |
358313000 3673 |
140909000 1444 |
 |
|
0.201831 0.00000206896 |
+1.46204% | +27.644% |
358252000 3672 |
39735800 407 |
 |
|
0.0208801 0.000000214041 |
+0.9897% | +3.8309% |
358005000 3670 |
128759000 1320 |
 |
|
41.69 0.000427362 |
+2.03817% | +10.2282% |
355424000 3643 |
4333590 44 |
 |
|
1.36 0.0000139413 |
+1.07547% | +15.2335% |
354568000 3635 |
132223000 1355 |
 |
|
0.0440548 0.000000451603 |
-11.4427% | +4.14898% |
354356000 3632 |
16472900 169 |
 |
|
29.41 0.00030148 |
+5.24345% | +15.0907% |
353958000 3628 |
87188400 894 |
 |
|
0.00607551 0.0000000622797 |
+0.18088% | +22.428% |
351295000 3601 |
43711700 448 |
 |
|
95800 0.98204 |
+2.56069% | +6.19876% |
350608000 3594 |
4811.07 ? |
 |
|
4.49 0.0000460267 |
+5.19614% | +8.77558% |
349166000 3579 |
82996 1 |
 |
|
1.61 0.000016504 |
+5.16013% | +0.795301% |
347225000 3559 |
26595100 273 |
|
|
0.034164 0.000000350214 |
+1.9991% | +15.2292% |
342435000 3510 |
29559600 303 |
 |
|
3.24 0.0000332131 |
+4.89416% | +14.5129% |
342334000 3509 |
51779100 531 |
 |
|
20.38 0.000208955 |
+1.21437% | +16.2369% |
338201000 3468 |
642356 7 |
 |
|
21.42 0.000219575 |
+1.65029% | +14.8102% |
337665000 3461 |
28507400 292 |
 |
|
0.336394 0.00000344836 |
+28.1372% | 0% |
336380000 3448 |
880965000 9031 |
|
|
0.0337836 0.000000346314 |
+1.30428% | -3.55914% |
335522000 3439 |
41199800 422 |
 |
|
0.00102686 0.0000000105187 |
+4.69897% | -16.9827% |
334720000 3429 |
13407300 137 |
 |
|
0.0226326 0.00000023187 |
+3.72228% | +12.8356% |
328698000 3367 |
18166300 186 |
 |
|
5.03 0.0000515321 |
+4.39998% | +12.9283% |
328160000 3362 |
25006000 256 |
 |
|
0.66287 0.00000679107 |
+0.849% | +2.8092% |
323489000 3314 |
10694200 110 |
 |
|
29.4 0.000301202 |
+3.03182% | +1.80107% |
322692000 3306 |
31854 ? |
 |
|
0.00062407 0.00000000639357 |
-4.54246% | -7.33875% |
322528000 3304 |
190785000 1955 |
 |
|
0.214942 0.00000220207 |
+2.09143% | +16.4859% |
321473000 3293 |
43094700 442 |
 |
|
0.00004621 0.000000000473419 |
-9.53519% | -6.13149% |
311951000 3196 |
94373900 967 |
 |
|
0.78132 0.00000800459 |
+7.3023% | +36.1268% |
311691000 3193 |
113237000 1160 |
 |
|
252.27 0.0025845 |
+3.13503% | +12.9196% |
311130000 3188 |
1315080 13 |
 |
|
3468.22 0.0355318 |
+6.91667% | +3.94699% |
310935000 3186 |
7775040 80 |
 |
|
0.061145 0.000000626428 |
+1.71134% | -16.6776% |
309590000 3172 |
227640000 2332 |
 |
|
43.25 0.000443094 |
+2.30622% | +8.51221% |
307148000 3147 |
39980200 410 |
 |
|
0.418442 0.00000428692 |
+4.21901% | +13.4777% |
305898000 3134 |
20854500 214 |
 |
|
0.795336 0.00000814818 |
+1.89987% | +1.62276% |
305031000 3125 |
45091200 462 |
 |
|
0.343956 0.00000352381 |
-0.34328% | -0.958062% |
304614000 3121 |
98531100 1009 |
|
|
0.300588 0.00000307951 |
-2.42607% | +6.79293% |
300030000 3074 |
904073 9 |
 |
|
11.85 0.000121403 |
-1.78493% | +2.42566% |
298694000 3060 |
20494600 210 |
 |
|
49.18 0.000503847 |
+11.9981% | +10.5484% |
297103000 3044 |
113930000 1167 |
 |
|
2.95 0.0000302226 |
+0.62559% | +2.44677% |
293985000 3012 |
129576000 1327 |
 |
|
29.94 0.000306734 |
+6.54839% | +8.37571% |
293426000 3006 |
29769100 305 |
 |
|
0.26197 0.00000268387 |
+27.6933% | +70.8316% |
291305000 2984 |
74913400 767 |
 |
|
2.4 0.0000245879 |
+0.68216% | +6.92922% |
286690000 2937 |
225180000 2307 |
 |
|
0.416388 0.00000426588 |
+2.27797% | +11.041% |
285692000 2927 |
50199100 514 |
 |
|
0.376875 0.00000386107 |
-6.70269% | -4.70235% |
285097000 2921 |
1804620 18 |
 |
|
2.93 0.0000300177 |
-0.33869% | +1.64931% |
283755000 2907 |
34099400 349 |
 |
|
3310 0.0339108 |
+7.25901% | +3.87297% |
279237000 2861 |
16205000 166 |
 |
|
0.0272514 0.00000027919 |
-2.09334% | +11.9503% |
272522000 2792 |
54128700 555 |
 |
|
0.27431 0.00000281029 |
-3.11163% | -3.5104% |
269181000 2758 |
10560400 108 |
 |
|
0.267532 0.00000274085 |
+24.202% | +71.6988% |
267182000 2737 |
5126380 53 |
 |
|
0.269039 0.00000275629 |
+4.22694% | -28.7096% |
266556000 2731 |
22675400 232 |
 |
|
0.051342 0.000000525997 |
+10.384% | +30.9193% |
264319000 2708 |
72043700 738 |
 |
|
3.12 0.0000319643 |
-4.61499% | -11.2672% |
260139000 2665 |
3379100 35 |
 |
|
0.111395 0.00000114124 |
+2.77904% | -1.7269% |
257367000 2637 |
40594700 416 |
 |
|
0.284133 0.00000291093 |
+4.21202% | +9.64813% |
257015000 2633 |
18753900 192 |
 |
|
73.76 0.000755668 |
+6.78267% | +4.17519% |
255212000 2615 |
? ? |
 |
|
0.091957 0.000000942095 |
-4.49268% | -1.41645% |
254766000 2610 |
460615 5 |
 |
|
6046.29 0.061944 |
+7.64281% | +2.06125% |
252438000 2586 |
3326560 34 |
 |
|
0.00025179 0.00000000257958 |
+17.979% | -1.3461% |
251735000 2579 |
6517220 67 |
 |
|
3482.76 0.0356807 |
+6.60663% | +4.14198% |
247106000 2532 |
19256200 197 |
 |
|
0.060298 0.00000061775 |
+0.7124% | +6.82997% |
244513000 2505 |
92244600 945 |
 |
|
2677.25 0.0274283 |
+1.81632% | +3.81669% |
238158000 2440 |
21093 ? |
 |
|
68.26 0.000699321 |
+7.76524% | +20.9214% |
236654000 2425 |
71201800 729 |
 |
|
0.997734 0.0000102217 |
-0.48573% | -0.276347% |
235219000 2410 |
9561670 98 |
|
|
0.00363821 0.0000000372733 |
-2.41812% | -8.2985% |
234340000 2401 |
64730000 663 |
 |
|
0.00000493 0.0000000000505076 |
+0.20684% | +13.5441% |
233760000 2395 |
1123320 12 |
 |
|
1.81 0.0000185434 |
+0.69685% | +3.57701% |
231701000 2374 |
61604 1 |
 |
|
14.03 0.000143737 |
+2.6448% | +9.69788% |
230846000 2365 |
2647620 27 |
 |
|
3299.61 0.0338044 |
+6.48573% | +3.56711% |
225066000 2306 |
22875100 234 |
 |
|
0.1797 0.00000184102 |
+2.93174% | +26.3139% |
223928000 2294 |
32642800 334 |
 |
|
2.52 0.0000258173 |
+0.12202% | +2.73734% |
223814000 2293 |
1338120 14 |
 |
|
0.00300157 0.000000030751 |
-6.77196% | +81.5701% |
222866000 2283 |
4110020 42 |
 |
|
0.17594 0.0000018025 |
-0.11748% | -6.76207% |
222466000 2279 |
20892400 214 |
 |
|
0.356596 0.00000365331 |
+1.63918% | +8.86246% |
220052000 2254 |
34527400 354 |
 |
|
6566.59 0.0672744 |
+5.99428% | +5.72307% |
220040000 2254 |
47220200 484 |
 |
|
0.030192 0.000000309316 |
+0.11437% | +1.97916% |
218312000 2237 |
30994400 318 |
 |
|
2.57 0.0000263295 |
+2.83627% | +5.12857% |
215686000 2210 |
25282000 259 |
 |
|
93616 0.959092 |
+4.17461% | +8.36101% |
212691000 2179 |
17828.9 ? |
 |
|
0.00273033 0.0000000279721 |
+9.21913% | +14.0251% |
212381000 2176 |
2814560 29 |
 |
|
15.21 0.000155826 |
+3.0141% | +6.75856% |
211567000 2167 |
14152500 145 |
 |
|
0.562688 0.00000576471 |
+1.76309% | -0.00714036% |
211190000 2164 |
18123600 186 |
|
|
0.113509 0.00000116289 |
+0.68322% | +4.94828% |
211174000 2163 |
3252210 33 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng