USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.383302 0.00000603435 |
-5.13385% | +4.91622% |
343912000 5414 |
26518700 417 |
 |
|
22.8 0.000358942 |
-2.56818% | +1.52651% |
341963000 5384 |
23157000 365 |
 |
|
0.0273487 0.000000430552 |
-1.18015% | -17.65% |
341320000 5373 |
41410400 652 |
 |
|
0.0374964 0.000000590308 |
-4.33507% | -0.422165% |
337287000 5310 |
7164990 113 |
|
|
0.437114 0.00000688152 |
-5.07079% | +2.37196% |
336025000 5290 |
42199600 664 |
 |
|
20.94 0.00032966 |
-7.72984% | -1.46327% |
335380000 5280 |
3597960 57 |
 |
|
0.0337663 0.000000531585 |
+0.62658% | +2.96958% |
334286000 5263 |
23942000 377 |
 |
|
1275.01 0.0200726 |
-0.80364% | -1.52454% |
334094000 5260 |
? ? |
 |
|
0.0344331 0.000000542082 |
-1.69707% | +0.342402% |
330408000 5202 |
8115460 128 |
|
|
3.45 0.0000543136 |
-2.3467% | -1.56997% |
329694000 5190 |
34516000 543 |
 |
|
0.880404 0.0000138603 |
-7.83023% | +0.182308% |
320653000 5048 |
75412400 1187 |
|
|
0.924691 0.0000145575 |
-2.70461% | -0.299625% |
320246000 5042 |
6695180 105 |
|
|
0.257576 0.00000405504 |
-3.3192% | -0.383343% |
319626000 5032 |
13426000 211 |
|
|
0.0000000022 0.0000000000000346348 |
-0.54112% | +26.7497% |
318867000 5020 |
12411300 195 |
 |
|
7.92 0.000124685 |
-0.96266% | -2.62718% |
317395000 4997 |
5562220 88 |
 |
|
44.75 0.000704503 |
-1.1689% | +17.4765% |
317111000 4992 |
38174000 601 |
 |
|
0.735652 0.0000115814 |
-2.89661% | -4.20853% |
315499000 4967 |
16563300 261 |
 |
|
30.33 0.000477487 |
-1.28189% | -1.39345% |
311916000 4911 |
20869700 329 |
 |
|
0.00606158 0.0000000954279 |
-5.01878% | +1.06662% |
307409000 4840 |
25131000 396 |
 |
|
1 0.0000157431 |
-0.1372% | +0.119192% |
301930000 4753 |
13844900 218 |
|
|
2.05 0.0000322733 |
+1.61699% | -2.42752% |
292922000 4611 |
167379 3 |
 |
|
27.05 0.00042585 |
-0.77358% | +2.80877% |
284894000 4485 |
9673600 152 |
 |
|
2.4 0.0000377834 |
-3.8039% | +0.406576% |
275536000 4338 |
14625200 230 |
|
|
3262.47 0.0513613 |
-0.55897% | +1.16928% |
269188000 4238 |
28738 ? |
 |
|
65.12 0.00102519 |
+0.30473% | +3.58892% |
263175000 4143 |
? ? |
 |
|
40.08 0.000630982 |
-1.11127% | -0.415118% |
262518000 4133 |
2300260 36 |
|
|
29.26 0.000460642 |
-2.89324% | -7.54245% |
262090000 4126 |
19768100 311 |
 |
|
0.00346808 0.0000000545982 |
-3.73463% | -2.57719% |
260673000 4104 |
2868830 45 |
 |
|
0.260217 0.00000409662 |
-0.37711% | -5.13721% |
259422000 4084 |
1195000 19 |
 |
|
3.12 0.0000491184 |
-5.57138% | -22.3184% |
259253000 4081 |
1574400 25 |
 |
|
0.313478 0.00000493511 |
-4.14103% | -0.192428% |
254684000 4010 |
9084880 143 |
|
|
0.0207477 0.000000326633 |
-2.00552% | +0.593352% |
254683000 4009 |
7428030 117 |
|
|
0.290147 0.00000456781 |
-3.60412% | +1.3496% |
253724000 3994 |
8337520 131 |
 |
|
1.76 0.0000277078 |
-4.59591% | +1.99253% |
253173000 3986 |
44741600 704 |
 |
|
0.149916 0.00000236233 |
-6.38658% | -5.01015% |
252715000 3982 |
3275950 52 |
 |
|
26.65 0.000419553 |
-3.01516% | -7.77696% |
252219000 3971 |
19261600 303 |
 |
|
5.42 0.0000853275 |
+0.33191% | +3.6414% |
252090000 3969 |
3519610 55 |
 |
|
0.687957 0.0000106841 |
+0.24577% | -7.83497% |
248046000 3852 |
606645 9 |
 |
|
13.85 0.000215092 |
+0.29195% | -2.47701% |
247411000 3842 |
484329 8 |
 |
|
31.8 0.000493858 |
-6.50584% | -47.9353% |
247127000 3838 |
9932880 154 |
 |
|
0.987298 0.0000153329 |
-1.70394% | -7.35049% |
247114000 3838 |
3071160 48 |
 |
|
0.910498 0.0000141401 |
+0.90398% | +2.32111% |
247021000 3836 |
4069390 63 |
 |
|
0.0380171 0.00000059041 |
-1.8603% | -2.42114% |
245039000 3805 |
848428 13 |
 |
|
0.000000627122 0.00000000000973928 |
-2.22721% | +9.59979% |
244880000 3803 |
5315960 83 |
 |
|
0.359948 0.00000559004 |
+0.31869% | -3.1538% |
243296000 3778 |
4104540 64 |
 |
|
0.779209 0.0000121012 |
+1.19453% | -4.36581% |
242746000 3770 |
2136130 33 |
 |
|
0.243789 0.00000378607 |
+3.05748% | +2.84906% |
241216000 3746 |
3565060 55 |
 |
|
2.41 0.0000374276 |
-0.36533% | -4.07061% |
241017000 3743 |
15591500 242 |
 |
|
3.34 0.0000518706 |
+1.5041% | -12.6922% |
240150000 3730 |
4204290 65 |
 |
|
0.069851 0.00000108479 |
+0.8017% | +2.55448% |
239893000 3726 |
4732900 74 |
 |
|
0.169572 0.00000263347 |
+1.78342% | +7.31464% |
237965000 3696 |
48093100 747 |
 |
|
0.630006 0.00000978407 |
-3.39979% | +0.61617% |
236855000 3678 |
14258900 221 |
|
|
0.330876 0.00000513854 |
+0.57224% | -3.38072% |
234795000 3646 |
6254030 97 |
 |
|
7022.25 0.109056 |
-0.428% | +1.16856% |
234616000 3644 |
17902000 278 |
 |
|
0.000000305378 0.00000000000474256 |
-1.62668% | -11.3365% |
232708000 3614 |
218019 3 |
 |
|
6.56 0.000101878 |
-7.46148% | -12.7897% |
231533000 3596 |
3174290 49 |
 |
|
0.697442 0.0000108314 |
+0.98379% | -1.91655% |
231507000 3595 |
6625330 103 |
 |
|
3265.43 0.0507125 |
+0.88254% | +1.50809% |
231406000 3594 |
6242020 97 |
 |
|
0.00296609 0.0000000460637 |
+1.65168% | -4.8669% |
230817000 3585 |
961473 15 |
 |
|
0.824014 0.000012797 |
-2.6835% | -5.14542% |
229784000 3569 |
603272 9 |
 |
|
0.296075 0.00000459808 |
+6.17802% | +3.08525% |
228902000 3555 |
1332330 21 |
 |
|
0.188586 0.00000292876 |
+2.07237% | +1.38737% |
227735000 3537 |
6346610 99 |
 |
|
2.83 0.0000439502 |
+2.69236% | +3.66107% |
225883000 3508 |
9364740 145 |
 |
|
0.394883 0.00000613258 |
+12.8278% | +21.4081% |
225497000 3502 |
2376340 37 |
 |
|
0.252867 0.00000392705 |
+1.74816% | -9.7915% |
225230000 3498 |
1215780 19 |
 |
|
2.25 0.0000349428 |
+4.47256% | +2.40939% |
222011000 3448 |
1159320 18 |
 |
|
1.55 0.0000240717 |
+1.59962% | +2.37978% |
219172000 3404 |
6495950 101 |
 |
|
0.438539 0.00000681056 |
-0.31538% | -0.208763% |
218960000 3400 |
71397700 1109 |
|
|
21.06 0.000327064 |
-0.37386% | -16.5646% |
218836000 3399 |
101884000 1582 |
 |
|
3.84 0.0000596357 |
+1.78889% | -2.14459% |
216230000 3358 |
6948080 108 |
 |
|
1.12 0.0000173937 |
+3.3994% | +9.88008% |
214929000 3338 |
2572570 40 |
 |
|
0.766251 0.0000119 |
-2.26576% | +4.84576% |
214180000 3326 |
10190500 158 |
 |
|
64450 1.00092 |
+1.14619% | +0.0836158% |
213412000 3314 |
6947150 108 |
|
|
0.355295 0.00000551777 |
-1.13082% | +3.85713% |
213269000 3312 |
10523600 163 |
 |
|
2.58 0.0000400677 |
+0.2286% | +1.40455% |
211933000 3291 |
5502430 85 |
 |
|
26.91 0.000417916 |
-0.55974% | +2.26476% |
209467000 3253 |
614658 10 |
 |
|
0.315243 0.00000489576 |
+9.16855% | -21.8121% |
205349000 3189 |
6128840 95 |
 |
|
0.302755 0.00000470182 |
-13.309% | -14.8429% |
204678000 3179 |
237665 4 |
 |
|
0.802357 0.0000124607 |
+0.47565% | +0.466938% |
204593000 3177 |
23066200 358 |
|
|
2.82 0.0000437949 |
-3.59061% | +2.68548% |
203827000 3165 |
7326260 114 |
 |
|
0.732911 0.0000113822 |
-1.16951% | +4.56564% |
202748000 3149 |
13474500 209 |
 |
|
0.0118907 0.000000184664 |
-2.31924% | -8.30383% |
201845000 3135 |
7994310 124 |
 |
|
12.16 0.000188846 |
-1.28822% | -3.50464% |
199118000 3092 |
155618 2 |
 |
|
1.027 0.0000159494 |
+1.52988% | +7.30222% |
197679000 3070 |
40325400 626 |
 |
|
2.19 0.000034011 |
-3.36516% | +0.72268% |
196988000 3059 |
49285 1 |
|
|
0.254091 0.00000394606 |
-1.7534% | -2.08561% |
194633000 3023 |
6975390 108 |
 |
|
0.0129452 0.00000020104 |
-2.29589% | +9.25097% |
193168000 3000 |
619029 10 |
 |
|
0.00221703 0.0000000344307 |
+17.5918% | +4.10868% |
193130000 2999 |
6339180 98 |
 |
|
0.122606 0.00000190409 |
-0.56332% | +5.63515% |
192797000 2994 |
7049480 109 |
 |
|
1.011 0.000015701 |
-2.16223% | -8.17762% |
192085000 2983 |
5644410 88 |
 |
|
0.192578 0.00000299076 |
-3.59731% | -7.92962% |
191821000 2979 |
3126140 49 |
 |
|
0.336187 0.00000522102 |
-3.01122% | +2.21795% |
191042000 2967 |
2588530 40 |
 |
|
1.13 0.000017549 |
-2.5395% | +5.09547% |
188831000 2933 |
488393 8 |
 |
|
10.29 0.000159805 |
-0.14675% | +4.09856% |
187858000 2917 |
3298320 51 |
 |
|
0.0380452 0.000000590847 |
+5.41099% | +15.8917% |
187549000 2913 |
39696000 616 |
 |
|
0.190873 0.00000296428 |
-0.35658% | -4.8389% |
187451000 2911 |
1702330 26 |
 |
|
17.09 0.00026541 |
+13.0165% | +11.8186% |
187237000 2908 |
23012 ? |
 |
|
0.723548 0.0000112368 |
+9.62408% | -2.86707% |
187154000 2907 |
21699500 337 |
 |
|
0.00000415 0.00000000006445 |
+2.06706% | +1.49504% |
186927000 2903 |
752501 12 |
 |
|
0.182879 0.00000284013 |
-2.22756% | -22.7767% |
186462000 2896 |
13641000 212 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng