USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.192484 0.00000223834 |
+4.18991% | -2.62465% |
269804000 3137 |
36249300 422 |
 |
|
887.92 0.0103254 |
-0.96423% | -9.7957% |
257852000 2998 |
81399 1 |
 |
|
3.91 0.0000454683 |
+2.78734% | -10.1989% |
255673000 2973 |
48690500 566 |
 |
|
0.27999 0.00000325592 |
-2.17569% | -20.3649% |
254406000 2958 |
24150300 281 |
 |
|
1.24 0.0000144196 |
-2.6662% | -13.6602% |
248623000 2891 |
21715000 253 |
 |
|
0.306909 0.00000356896 |
-2.68782% | -21.5087% |
247475000 2878 |
18858600 219 |
 |
|
1.002 0.000011652 |
+0.32335% | +0.261479% |
246891000 2871 |
35098800 408 |
|
|
0.24562 0.00000285625 |
+7.29663% | -3.08909% |
246338000 2865 |
128083000 1489 |
 |
|
2.4 0.0000279089 |
+10.1354% | +11.857% |
245254000 2852 |
1454660 17 |
 |
|
1.17 0.0000136056 |
-0.05088% | +0.0287243% |
243681000 2834 |
83120 1 |
|
|
0.549106 0.0000063854 |
-1.80933% | -18.8793% |
242205000 2817 |
49754000 579 |
 |
|
3.09 0.0000359327 |
-7.0643% | -14.6243% |
239144000 2781 |
7220360 84 |
 |
|
0.53536 0.00000622555 |
-0.60445% | -1.03515% |
238752000 2776 |
3653680 42 |
 |
|
1 0.0000116287 |
-0.01527% | -0.0474598% |
237504000 2762 |
432741 5 |
|
|
0.244654 0.00000284501 |
+2.5548% | -13.8207% |
234607000 2728 |
431105 5 |
 |
|
0.00001172 0.000000000136289 |
-1.99098% | -9.13619% |
233874000 2720 |
6183350 72 |
 |
|
0.0154055 0.000000179146 |
-5.33843% | -30.4178% |
231044000 2687 |
14983600 174 |
 |
|
2793.62 0.0324862 |
-1.25678% | -12.1895% |
230344000 2679 |
3303820 38 |
 |
|
0.00000113 0.0000000000131405 |
-1.5567% | -9.83072% |
229158000 2665 |
1462400 17 |
 |
|
0.050896 0.000000591855 |
-7.1107% | +1.83383% |
227067000 2641 |
36113300 420 |
 |
|
0.00733117 0.0000000850523 |
-2.62864% | -6.70211% |
224653000 2606 |
907630 11 |
 |
|
3418.16 0.0396557 |
-1.30322% | -12.5062% |
223290000 2590 |
265613 3 |
 |
|
0.074661 0.000000866177 |
-0.60719% | +12.911% |
223088000 2588 |
15510600 180 |
 |
|
149.6 0.00173558 |
-0.58099% | -8.89953% |
221340000 2568 |
14146.7 ? |
 |
|
0.0444893 0.000000516141 |
-4.43731% | -16.8747% |
221196000 2566 |
28979400 336 |
 |
|
0.146243 0.00000169663 |
-2.80599% | -25.2351% |
220997000 2564 |
8697660 101 |
 |
|
0.99148 0.0000115026 |
-0.00052% | +0.0323046% |
220824000 2562 |
11.16 ? |
|
|
13.35 0.00015488 |
+0.0098% | -14.4722% |
219769000 2550 |
176559000 2048 |
 |
|
0.624637 0.00000724671 |
+0.27005% | -16.489% |
219141000 2542 |
54428100 631 |
 |
|
12.33 0.000143046 |
-3.84823% | -17.1455% |
217077000 2518 |
72221000 838 |
 |
|
7.5 0.000087011 |
-0.50031% | -11.8149% |
215572000 2501 |
7449340 86 |
 |
|
0.995021 0.0000115437 |
+0.01911% | +0.0570551% |
214893000 2493 |
23410 ? |
|
|
0.584828 0.00000678486 |
-8.59283% | -65.3217% |
208844000 2423 |
32297200 375 |
 |
|
4.46 0.0000517425 |
-2.34193% | -20.494% |
207685000 2409 |
6795120 79 |
 |
|
86167 0.999664 |
-0.51607% | -9.6322% |
206656000 2398 |
5660860 66 |
 |
|
0.0169585 0.000000196744 |
-9.49737% | -24.9995% |
200600000 2327 |
1072450 12 |
 |
|
0.003258 0.0000000377976 |
-0.41873% | -14.4577% |
199914000 2319 |
12073700 140 |
 |
|
0.430324 0.00000499239 |
-0.00874% | -17.6038% |
197564000 2292 |
4375880 51 |
 |
|
2.13 0.0000247111 |
-1.53141% | -4.05998% |
197368000 2290 |
20852800 242 |
 |
|
0.196115 0.00000227522 |
-1.73561% | -8.89426% |
196104000 2275 |
8254720 96 |
 |
|
0.00542671 0.0000000629578 |
-3.47683% | -6.88114% |
195579000 2269 |
19384600 225 |
 |
|
12.99 0.000150703 |
-6.46377% | -8.72548% |
195443000 2267 |
1486300 17 |
 |
|
0.564165 0.00000654514 |
-9.31739% | -20.3281% |
193733000 2248 |
55255500 641 |
 |
|
145.02 0.00168244 |
-0.95232% | -8.63963% |
193727000 2248 |
664991 8 |
 |
|
1.69 0.0000196065 |
+0.0755% | -1.86444% |
192539000 2234 |
5734810 67 |
 |
|
1 0.0000116015 |
0% | 0% |
189500000 2198 |
? ? |
|
|
0.467146 0.00000541958 |
-0.36358% | -18.3834% |
188869000 2191 |
17645800 205 |
 |
|
50.37 0.000584366 |
-1.46246% | -1.86525% |
187184000 2172 |
96925 1 |
 |
|
0.00220998 0.000000025639 |
-1.60464% | -7.82646% |
186290000 2161 |
5683280 66 |
 |
|
3.95 0.0000458258 |
-2.77248% | -15.2322% |
185278000 2149 |
12806800 149 |
 |
|
0.185028 0.0000021466 |
+7.11143% | +8.45851% |
184364000 2139 |
11694900 136 |
 |
|
1728.14 0.020049 |
-0.77159% | -9.83737% |
184082000 2136 |
? ? |
 |
|
0.00018269 0.00000000211947 |
+0.24524% | +1.92306% |
182693000 2120 |
23.73 ? |
 |
|
1.093 0.0000126804 |
-2.51498% | -14.5065% |
182376000 2116 |
15024700 174 |
 |
|
1.11 0.0000128776 |
-4.42427% | -0.620909% |
180656000 2096 |
10489200 122 |
|
|
1.001 0.0000116131 |
-0.22643% | -0.46554% |
179834000 2086 |
2162720 25 |
|
|
0.053748 0.000000623556 |
+4.32746% | -2.47155% |
178289000 2068 |
18751100 218 |
 |
|
0.098619 0.00000114413 |
+0.3777% | +23.5896% |
177506000 2059 |
57113600 663 |
 |
|
3.08 0.0000357325 |
+1.55566% | -16.2222% |
177161000 2055 |
2186490 25 |
 |
|
1 0.0000116015 |
-0.00409% | +0.0997991% |
174760000 2027 |
7144320 83 |
|
|
85859 0.99609 |
+0.1721% | -9.87271% |
174595000 2026 |
18876.9 ? |
 |
|
3161.41 0.036677 |
-0.98044% | -12.1005% |
171352000 1988 |
141585 2 |
 |
|
0.503925 0.00000584627 |
+1.01587% | +0.622519% |
171022000 1984 |
6702990 78 |
|
|
0.00326287 0.0000000378541 |
-1.03234% | -12.577% |
167381000 1942 |
5417080 63 |
 |
|
0.607468 0.00000704752 |
+1.3434% | -4.86813% |
166608000 1933 |
9976220 116 |
 |
|
9.08 0.000105341 |
-3.09303% | -0.776755% |
165749000 1923 |
4505810 52 |
|
|
0.165301 0.00000191773 |
-15.6507% | -42.375% |
165433000 1919 |
8199020 95 |
 |
|
0.999415 0.0000115947 |
-0.03837% | -0.0593425% |
164910000 1913 |
1284930 15 |
|
|
2.2 0.0000255232 |
+1.96494% | +7.88826% |
163954000 1902 |
3952990 46 |
 |
|
0.00038762 0.00000000449696 |
-8.16898% | -7.49984% |
163779000 1900 |
30902700 359 |
 |
|
0.368366 0.00000427359 |
-1.69953% | +24.2087% |
162298000 1883 |
28669900 333 |
 |
|
1.052 0.0000122047 |
-0.03969% | +0.479985% |
161435000 1873 |
6386820 74 |
|
|
1.52 0.0000176342 |
-2.95783% | -13.4902% |
161045000 1868 |
10984700 127 |
 |
|
0.998186 0.0000115804 |
+0.00724% | +0.0393878% |
160304000 1860 |
403277 5 |
|
|
85887 0.996415 |
-0.9083% | -10.0004% |
159095000 1846 |
212460 2 |
 |
|
0.643034 0.00000746014 |
-3.29107% | -15.6119% |
155002000 1798 |
20335300 236 |
 |
|
1.69 0.0000196065 |
+0.08902% | -10.7065% |
151766000 1761 |
5862120 68 |
 |
|
0.302649 0.00000351117 |
-4.13699% | -15.8993% |
151177000 1754 |
3664160 43 |
 |
|
0.999791 0.000011599 |
-0.00048% | +0.00362082% |
149750000 1737 |
19865800 230 |
|
|
2968.31 0.0344367 |
-0.80028% | -12.2028% |
148195000 1719 |
385579 4 |
 |
|
8.45 0.0000980324 |
-2.05622% | -15.6255% |
146804000 1703 |
6677790 77 |
 |
|
0.00002662 0.000000000308831 |
-2.77086% | -18.3601% |
146171000 1696 |
7842920 91 |
 |
|
1.12 0.0000129936 |
+0.07698% | +0.223673% |
146035000 1694 |
2081300 24 |
|
|
0.286644 0.00000332549 |
-14.6698% | -15.5379% |
144817000 1680 |
15682600 182 |
 |
|
0.0201191 0.000000233411 |
-2.55016% | -4.77361% |
143542000 1665 |
955936 11 |
 |
|
129.42 0.00150146 |
-1.1255% | -8.95262% |
142325000 1651 |
4064710 47 |
 |
|
1.14 0.0000132257 |
-0.27293% | -1.1798% |
141660000 1643 |
36334 ? |
 |
|
0.138622 0.00000160822 |
-3.60824% | -20.3936% |
141014000 1636 |
7312180 85 |
 |
|
0.116942 0.0000013567 |
+0.91467% | -15.0271% |
140992000 1636 |
12025000 140 |
 |
|
0.366292 0.00000424952 |
-2.22577% | -5.93506% |
139908000 1623 |
11852100 138 |
 |
|
0.0494936 0.000000574199 |
-2.92327% | -9.25795% |
138286000 1604 |
16501600 191 |
 |
|
0.128571 0.00000149161 |
-2.43701% | -8.00676% |
138277000 1604 |
7383130 86 |
 |
|
2801.28 0.032499 |
-0.93541% | -12.2564% |
138186000 1603 |
1053860 12 |
 |
|
2.11 0.0000244791 |
-1.45014% | -9.82536% |
137565000 1596 |
2600220 30 |
 |
|
0.999561 0.0000115964 |
-0.00293% | -0.0209666% |
137356000 1594 |
10548900 122 |
|
|
4033.49 0.0467944 |
-1.21468% | -13.2154% |
137070000 1590 |
11225100 130 |
 |
|
1.71 0.0000198385 |
-0.48535% | -7.35268% |
136947000 1589 |
5640.26 ? |
 |
|
0.386958 0.00000448928 |
+0.35887% | -3.46439% |
135925000 1577 |
315838 4 |
 |
|
0.480914 0.00000557931 |
-2.25085% | -14.9891% |
135850000 1576 |
7786350 90 |
 |
|
0.107268 0.00000124447 |
-0.62505% | -17.6113% |
135480000 1572 |
21730400 252 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng