USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
10.8 0.0000983311 |
+0.01068% | +0.0778833% |
376125000 3425 |
? ? |
|
|
2.22 0.0000202125 |
-8.16333% | -4.50483% |
369779000 3367 |
39776100 362 |
 |
|
22.57 0.000205494 |
+0.16974% | -0.206526% |
369129000 3361 |
654732 6 |
|
|
0.594781 0.00000541532 |
-7.24938% | -11.08% |
367620000 3347 |
16149000 147 |
 |
|
1.097 0.00000998789 |
+0.00945% | +0.073206% |
367372000 3345 |
? ? |
|
|
0.00000092973 0.00000000000846494 |
-14.6686% | -16.7851% |
363318000 3308 |
25890500 236 |
 |
|
109943 1.001 |
-2.69373% | -5.44149% |
359149000 3270 |
23790000 217 |
 |
|
0.00703511 0.0000000640528 |
-7.0142% | -10.5099% |
359099000 3269 |
24052000 219 |
 |
|
0.784215 0.00000714007 |
-2.29293% | -7.00754% |
356694000 3248 |
4630220 42 |
 |
|
0.0312422 0.000000284452 |
-7.84192% | -4.94057% |
356452000 3245 |
30226000 275 |
 |
|
0.514049 0.00000468028 |
-6.97289% | -4.84855% |
355797000 3239 |
11144300 101 |
 |
|
4388.66 0.0399576 |
-7.31704% | +2.02013% |
350403000 3190 |
9047500 82 |
 |
|
0.999202 0.00000909747 |
+0.01024% | -0.0135159% |
349170000 3179 |
4118840 38 |
|
|
8698.16 0.0791944 |
+21.0561% | +125.189% |
342303000 3117 |
8794620 80 |
 |
|
0.07226 0.000000657908 |
-10.7955% | -9.88078% |
341177000 3106 |
44353300 404 |
 |
|
129.05 0.00117497 |
-6.50038% | -3.13176% |
340147000 3097 |
9452780 86 |
 |
|
4594.79 0.0418343 |
-7.33304% | +1.56443% |
339450000 3091 |
759265 7 |
 |
|
0.135436 0.00000123311 |
-9.04616% | -17.8877% |
338605000 3083 |
29337000 267 |
 |
|
0.0339013 0.000000308663 |
-2.73539% | +3.12305% |
335832000 3058 |
146913000 1338 |
 |
|
0.240299 0.00000218786 |
-7.70661% | -3.84373% |
335364000 3053 |
27838000 253 |
 |
|
4889.68 0.0445192 |
-8.13329% | +0.58827% |
333667000 3038 |
2487670 23 |
|
|
106936 0.973624 |
-5.58187% | -7.50065% |
325769000 2966 |
288092 3 |
 |
|
0.000000770403 0.00000000000701431 |
-12.1007% | -23.8075% |
323322000 2944 |
3039890 28 |
 |
|
0.119807 0.00000109081 |
-7.34926% | -9.0114% |
323216000 2943 |
33699700 307 |
 |
|
213.43 0.00194322 |
-8.80458% | +2.58309% |
321395000 2926 |
363921 3 |
 |
|
0.505922 0.00000460628 |
-10.3751% | -2.78996% |
320300000 2916 |
25724100 234 |
 |
|
1.21 0.0000110167 |
-0.519% | -0.234907% |
319727000 2911 |
? ? |
|
|
0.476489 0.0000043383 |
-6.361% | -4.49251% |
318886000 2903 |
647348 6 |
 |
|
0.098065 0.000000892855 |
-14.9618% | -10.9724% |
318623000 2901 |
194361000 1770 |
 |
|
0.999815 0.00000910305 |
+0.00184% | -0.0445004% |
318550000 2900 |
5253770 48 |
|
|
0.00005775 0.000000000525798 |
-4.075% | -1.8943% |
317776000 2893 |
15489200 141 |
 |
|
0.00425063 0.0000000387008 |
-10.3223% | -18.0765% |
317659000 2892 |
16203400 148 |
 |
|
2.93 0.0000267692 |
-9.3461% | +40.1319% |
315141000 2879 |
332674000 3039 |
 |
|
0.996116 0.00000906937 |
-0.648% | -0.221893% |
311536000 2836 |
5100870 46 |
|
|
0.742466 0.00000677389 |
-5.02952% | -4.10195% |
310141000 2830 |
10132100 92 |
 |
|
109712 1.00096 |
-3.3176% | -5.59302% |
307297000 2804 |
11099000 101 |
 |
|
1.1 0.0000100359 |
-7.50825% | -11.0887% |
306814000 2799 |
12803900 117 |
 |
|
0.145186 0.00000132461 |
-2.03365% | -10.1921% |
305099000 2784 |
1894850 17 |
 |
|
0.231863 0.0000021154 |
-8.47291% | -9.90859% |
304922000 2782 |
1149870 10 |
 |
|
3.65 0.0000333008 |
-15.5183% | -10.388% |
300076000 2738 |
27074400 247 |
 |
|
0.00000239 0.0000000000218052 |
-7.48245% | -17.9126% |
297733000 2716 |
8122640 74 |
 |
|
0.288199 0.00000262938 |
-10.1099% | -11.2781% |
297064000 2710 |
16508200 151 |
 |
|
0.99845 0.00000910936 |
-0.00521% | -0.0464734% |
296461000 2705 |
3824800 35 |
|
|
0.626764 0.00000571828 |
-6.15371% | -9.60963% |
294274000 2685 |
27685200 253 |
 |
|
0.99873 0.00000911192 |
+0.09398% | -0.0254496% |
294246000 2685 |
2103.34 ? |
|
|
0.00346195 0.0000000315851 |
-6.84079% | -5.84291% |
292374000 2667 |
10733400 98 |
 |
|
1.023 0.00000933335 |
+0.00408% | -0.585974% |
280820000 2562 |
792422 7 |
|
|
0.00064837 0.00000000591541 |
-6.78776% | -4.16885% |
273567000 2496 |
20001800 182 |
 |
|
16.06 0.000146523 |
-4.97999% | -6.98882% |
272376000 2485 |
3290940 30 |
 |
|
21.63 0.000197341 |
-5.72486% | -3.65665% |
269347000 2457 |
22371800 204 |
 |
|
1.65 0.0000150538 |
+0.41712% | +2.0411% |
268082000 2446 |
1589010 14 |
 |
|
0.00385177 0.0000000351416 |
-10.6475% | -9.96282% |
267087000 2437 |
53556500 489 |
 |
|
0.0274854 0.000000250763 |
-3.1634% | -1.36897% |
260092000 2373 |
9647500 88 |
 |
|
1.096 0.00000999936 |
-0.09469% | -0.14723% |
259556000 2368 |
14569.4 ? |
|
|
5.89 0.0000537374 |
-10.9902% | -7.06072% |
258490000 2358 |
29029000 265 |
 |
|
0.0145092 0.000000132375 |
-8.08789% | -6.10751% |
255554000 2332 |
36037700 329 |
 |
|
2202.91 0.0200983 |
-3.28323% | -5.8504% |
252523000 2304 |
? ? |
 |
|
2.67 0.0000243598 |
-4.09714% | +1.96619% |
249423000 2276 |
14561300 133 |
 |
|
1.23 0.0000112219 |
+0.0269% | +0.106092% |
248908000 2271 |
1284560 12 |
|
|
0.252975 0.00000230802 |
-10.6506% | -9.75866% |
248309000 2265 |
46324800 423 |
 |
|
887.15 0.00809392 |
-3.53137% | -0.254442% |
248002000 2263 |
69940 1 |
|
|
0.00275206 0.0000000251084 |
-9.55596% | -7.99524% |
246342000 2247 |
41767800 381 |
 |
|
14.48 0.000132108 |
-9.76861% | -2.20096% |
246226000 2246 |
17961200 164 |
 |
|
0.00243971 0.0000000222587 |
-13.8606% | -14.1588% |
244807000 2233 |
10245300 93 |
 |
|
0.248604 0.00000226814 |
-4.55405% | -4.63046% |
244751000 2233 |
548498 5 |
 |
|
0.067191 0.000000613017 |
-6.76397% | -6.55193% |
244393000 2230 |
34963300 319 |
 |
|
0.083172 0.00000075882 |
-11.7907% | -10.2266% |
244268000 2229 |
135449000 1236 |
 |
|
15.84 0.000144516 |
+1.04962% | +19.3853% |
244079000 2227 |
614706 6 |
 |
|
0.998729 0.00000911191 |
-10.4899% | -7.22904% |
242175000 2209 |
36912900 337 |
 |
|
0.00000118 0.0000000000107657 |
-5.90909% | -9.08285% |
240622000 2195 |
2925100 27 |
 |
|
0.0340645 0.000000310787 |
-5.16016% | -4.68808% |
239663000 2187 |
2593290 24 |
 |
|
4671.11 0.0426169 |
-2.39755% | +7.37996% |
239094000 2181 |
5717660 52 |
 |
|
1.1 0.0000100359 |
-0.04004% | +0.102736% |
233713000 2132 |
228886 2 |
|
|
0.231434 0.00000211149 |
-6.90609% | -9.72749% |
230532000 2103 |
17020900 155 |
 |
|
0.47795 0.00000436058 |
-12.2218% | -10.5136% |
229339000 2092 |
72770700 664 |
 |
|
2.56 0.0000233562 |
-8.94275% | -7.54203% |
228695000 2087 |
11514700 105 |
 |
|
1.16 0.0000105833 |
-0.59632% | -0.179787% |
226141000 2063 |
56511200 516 |
|
|
0.218803 0.00000199625 |
-7.47158% | -10.5033% |
226035000 2062 |
58003300 529 |
 |
|
3.41 0.0000311112 |
-7.26723% | +5.67031% |
225338000 2056 |
81801800 746 |
 |
|
100.58 0.000917642 |
-9.17639% | +1.53602% |
225226000 2055 |
? ? |
 |
|
14.86 0.000135575 |
+2.80897% | +13.8503% |
221190000 2018 |
1300750 12 |
 |
|
0.638014 0.00000582092 |
-8.16098% | -5.55989% |
220183000 2009 |
20308700 185 |
 |
|
108728 0.99198 |
-2.63388% | -6.6189% |
219750000 2005 |
39731 ? |
 |
|
0.435788 0.00000397591 |
-4.60774% | -8.92523% |
218465000 1993 |
2667240 24 |
 |
|
0.0110664 0.000000100964 |
-7.39871% | -0.649481% |
216814000 1978 |
25031600 228 |
|
|
0.143549 0.00000130967 |
-7.79465% | -6.41346% |
215645000 1967 |
25118600 229 |
 |
|
0.00454015 0.0000000414221 |
-10.0888% | -9.13451% |
215451000 1966 |
15059600 137 |
 |
|
0.170856 0.00000155881 |
-8.56069% | -8.91735% |
214550000 1957 |
18183300 166 |
 |
|
0.707152 0.0000064517 |
-9.98781% | -2.60906% |
212402000 1938 |
45258800 413 |
 |
|
0.520008 0.0000047443 |
-1.46687% | +0.429136% |
211984000 1934 |
22630600 206 |
|
|
0.994491 0.00000907324 |
+0.12829% | +0.0424358% |
209478000 1911 |
208.24 ? |
|
|
1.88 0.0000171522 |
-10.7858% | -8.37758% |
209214000 1909 |
48957000 447 |
 |
|
1 0.00000912351 |
+0.07224% | +0.0684506% |
206550000 1884 |
14313400 131 |
|
|
187.01 0.00170619 |
-9.72446% | +1.55402% |
206372000 1883 |
15567500 142 |
 |
|
87.65 0.000799675 |
-9.0283% | +0.321311% |
206105000 1880 |
55.1 ? |
|
|
0.203042 0.00000185245 |
-17.575% | +18.128% |
204806000 1869 |
17182000 157 |
 |
|
0.201462 0.00000183804 |
-11.256% | -9.99917% |
202064000 1844 |
118121000 1078 |
 |
|
0.000000001175 0.0000000000000107201 |
-9.57273% | -7.24598% |
200577000 1830 |
13906100 127 |
 |
|
0.0128672 0.000000117394 |
-6.90081% | -5.29185% |
199942000 1824 |
12451300 114 |
 |
|
0.233165 0.00000212728 |
-9.03192% | -5.32334% |
199570000 1821 |
22668700 207 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng