USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.999961 0.0000091969 |
-0.00657% | -0.0242454% |
322628000 2967 |
12107900 111 |
|
|
0.323666 0.00000297684 |
+0.16496% | -3.24966% |
321001000 2952 |
11362100 104 |
 |
|
1.11 0.000010209 |
+10.1688% | -7.01303% |
320312000 2946 |
62952300 579 |
 |
|
2496.12 0.0229575 |
+2.9755% | +3.69001% |
319658000 2940 |
10008900 92 |
 |
|
0.999019 0.00000918824 |
+0.01621% | +0.00996997% |
314093000 2889 |
4250390 39 |
|
|
1.002 0.00000921566 |
+0.31086% | +0.382445% |
312744000 2876 |
1568830 14 |
|
|
0.00005684 0.000000000522772 |
+3.30787% | +2.46174% |
310487000 2856 |
10667900 98 |
 |
|
165.11 0.00151856 |
+2.86471% | +5.51745% |
303840000 2794 |
5180870 48 |
 |
|
2497.77 0.0229726 |
+2.8254% | +3.86225% |
301235000 2771 |
3001180 28 |
 |
|
10.18 0.0000936281 |
+1.25582% | +1.34761% |
300386000 2763 |
28055 ? |
 |
|
0.660818 0.00000607772 |
+6.70612% | +12.3794% |
298500000 2745 |
20301400 187 |
 |
|
0.303014 0.0000027869 |
+9.5315% | +8.3825% |
296947000 2731 |
40802200 375 |
 |
|
0.00000146 0.000000000013428 |
+2.62042% | +16.7802% |
296731000 2729 |
5074750 47 |
 |
|
0.00565566 0.0000000520166 |
+4.59677% | +9.98917% |
296087000 2723 |
11583800 107 |
 |
|
0.448096 0.00000412126 |
+3.49329% | +3.04854% |
295402000 2717 |
4676740 43 |
 |
|
108389 0.996882 |
+2.48446% | +1.07714% |
291083000 2677 |
581452 5 |
 |
|
0.693185 0.0000063754 |
+2.39079% | +2.49346% |
288781000 2656 |
7018610 65 |
 |
|
109.47 0.00100682 |
+2.4284% | +0.728641% |
288630000 2655 |
5921870 54 |
|
|
0.00334291 0.0000000307456 |
-2.4473% | -13.0811% |
287970000 2649 |
14659300 135 |
 |
|
0.11251 0.00000103478 |
+27.3926% | +31.0677% |
286914000 2639 |
55143000 507 |
 |
|
18 0.000165551 |
+4.40772% | +2.32482% |
285231000 2623 |
4900910 45 |
 |
|
0.0033492 0.0000000308035 |
+2.41712% | -1.52582% |
282157000 2595 |
13362100 123 |
 |
|
1.002 0.00000921566 |
+0.09559% | +0.203861% |
281000000 2584 |
8377.62 ? |
|
|
1.032 0.00000949157 |
+2.50902% | -3.90964% |
280227000 2577 |
8874220 82 |
 |
|
0.703295 0.00000646839 |
+26.3349% | -4.19486% |
278119000 2558 |
11991700 110 |
 |
|
1.22 0.0000112207 |
+0.15838% | +1.45646% |
275004000 2529 |
? ? |
 |
|
1.027 0.00000944559 |
+0.74013% | +0.915923% |
274041000 2520 |
9544530 88 |
|
|
0.0276734 0.000000254519 |
+1.57852% | -3.66298% |
273708000 2517 |
26417200 243 |
 |
|
2186.35 0.0201084 |
+2.14707% | +1.41869% |
270449000 2487 |
? ? |
 |
|
0.59238 0.00000544827 |
+3.80937% | -1.13055% |
269268000 2477 |
7046770 65 |
 |
|
0.184063 0.00000169288 |
+0.61949% | +2.73353% |
268691000 2471 |
1514870 14 |
 |
|
1.63 0.0000149915 |
+0.92707% | -1.31337% |
264311000 2431 |
1978070 18 |
 |
|
101273 0.931434 |
-0.97881% | -3.05104% |
262741000 2416 |
1189.58 ? |
 |
|
15.49 0.000142466 |
+5.4281% | +6.30629% |
261599000 2406 |
3543320 33 |
 |
|
6.22 0.000057207 |
+4.51379% | +7.40294% |
261597000 2406 |
37991100 349 |
 |
|
3021.7 0.0277914 |
+3.10514% | +3.85041% |
251990000 2318 |
941266 9 |
 |
|
106057 0.97698 |
+2.9166% | +2.16792% |
250821000 2311 |
816366 8 |
 |
|
0.00362465 0.0000000333897 |
+4.67759% | +1.46577% |
250078000 2304 |
36239200 334 |
 |
|
19.88 0.000183131 |
+1.81267% | -0.930448% |
244897000 2256 |
14620000 135 |
|
|
169.5 0.00156141 |
+2.42423% | +3.40849% |
244293000 2250 |
186055 2 |
 |
|
0.174959 0.00000161169 |
+3.60551% | -3.71378% |
243833000 2246 |
11647800 107 |
 |
|
21.82 0.000201002 |
+4.18699% | +1.10981% |
241939000 2229 |
406790 4 |
 |
|
0.070728 0.000000651535 |
+1.95828% | -8.1959% |
238763000 2199 |
19768000 182 |
 |
|
2613.39 0.0240741 |
+2.37359% | +2.41179% |
236932000 2183 |
208630 2 |
 |
|
2813.43 0.0259169 |
+3.07324% | +3.11565% |
235028000 2165 |
125005 1 |
 |
|
0.00263107 0.000000024237 |
+4.03492% | -0.756906% |
233872000 2154 |
22827200 210 |
|
|
0.230771 0.00000212582 |
+6.94547% | +8.50474% |
230168000 2120 |
92527700 852 |
 |
|
0.228107 0.00000210128 |
+5.04065% | +3.80178% |
228157000 2102 |
7863600 72 |
 |
|
0.0326337 0.000000300616 |
+1.76356% | +0.902361% |
228150000 2102 |
3433750 32 |
|
|
0.999539 0.00000920759 |
+0.01411% | +0.0130693% |
224871000 2071 |
6369450 59 |
|
|
0.447063 0.00000411827 |
+1.30864% | +0.424666% |
223510000 2059 |
2742540 25 |
|
|
2.35 0.0000216478 |
+2.0418% | +0.0896037% |
222101000 2046 |
4705650 43 |
|
|
0.999367 0.000009206 |
-0.02991% | -0.0463497% |
219138000 2019 |
6651050 61 |
|
|
12.93 0.000119109 |
+4.37058% | -4.02139% |
215847000 1988 |
9654510 89 |
 |
|
1.93 0.0000177788 |
+4.39187% | +5.95592% |
213905000 1970 |
31512700 290 |
 |
|
0.171711 0.00000158177 |
+3.77969% | -1.85004% |
212784000 1960 |
9194180 85 |
 |
|
1.18 0.00001087 |
+0.12464% | +1.42841% |
210446000 1939 |
33487500 308 |
 |
|
1.96 0.0000180552 |
+3.43448% | -1.37736% |
207272000 1909 |
12695100 117 |
 |
|
0.0107652 0.0000000991671 |
+4.24019% | -1.08958% |
205158000 1890 |
8904380 82 |
 |
|
0.464524 0.00000427912 |
+3.97354% | +2.19996% |
204874000 1887 |
26960800 248 |
 |
|
0.0215937 0.000000198918 |
+4.69535% | -2.90217% |
204319000 1882 |
7554620 70 |
 |
|
0.0131982 0.00000012158 |
-0.52123% | -9.63723% |
202053000 1861 |
13802100 127 |
 |
|
0.205966 0.00000189732 |
+2.53738% | -4.61085% |
201206000 1853 |
37455300 345 |
 |
|
10.79 0.0000993957 |
+0.31684% | +33.7555% |
201041000 1852 |
2039840 19 |
 |
|
0.579197 0.00000533547 |
+2.68843% | -2.74846% |
199000000 1833 |
10382300 96 |
 |
|
0.196473 0.00000180988 |
+1.27114% | +0.630524% |
193019000 1778 |
334239 3 |
|
|
0.00000000115 0.0000000000000105936 |
+2.5133% | +1.80865% |
192895000 1777 |
9388860 86 |
 |
|
1.68 0.0000154759 |
+2.76272% | -1.4434% |
192539000 1774 |
6942980 64 |
 |
|
2679.35 0.0246817 |
+3.1383% | +2.47054% |
190087000 1751 |
4699180 43 |
 |
|
0.00045219 0.0000000041655 |
+3.08406% | -5.29818% |
189833000 1749 |
11187000 103 |
 |
|
2493.2 0.0229669 |
+2.74953% | +2.46405% |
189581000 1746 |
2591770 24 |
 |
|
0.126784 0.00000116791 |
+3.92548% | +2.84973% |
189505000 1746 |
10773700 99 |
 |
|
1 0.00000921184 |
0% | 0% |
189500000 1746 |
? ? |
|
|
0.992398 0.00000914181 |
-0.12753% | -0.274361% |
187963000 1731 |
77659 1 |
|
|
2.87 0.000026438 |
+8.04113% | +2.86132% |
187121000 1724 |
33120400 305 |
 |
|
2.28 0.000021003 |
+0.29422% | -12.1308% |
186983000 1722 |
9448200 87 |
 |
|
0.219221 0.00000201943 |
+4.00359% | -1.18585% |
185792000 1711 |
14600200 134 |
 |
|
0.0228285 0.000000210292 |
+4.10742% | -2.67701% |
185520000 1709 |
5058680 47 |
 |
|
0.001806 0.0000000166366 |
+3.81851% | -0.0310841% |
185021000 1704 |
16749700 154 |
|
|
0.404008 0.00000372166 |
+3.44452% | -3.94249% |
182813000 1684 |
2791400 26 |
 |
|
0.208531 0.00000192095 |
+3.81454% | +18.6361% |
181820000 1675 |
220258 2 |
 |
|
2 0.0000184237 |
+0.34012% | -6.94195% |
181816000 1675 |
8960610 83 |
 |
|
0.0241592 0.000000222551 |
+4.30186% | +2.05608% |
178500000 1644 |
8370040 77 |
 |
|
0.00194819 0.0000000179464 |
+4.0541% | +1.67447% |
177547000 1636 |
3271010 30 |
 |
|
0.00041406 0.00000000381425 |
+13.7022% | +5.09496% |
174595000 1608 |
85242800 785 |
 |
|
0.071694 0.000000660433 |
+3.85735% | -1.94064% |
172402000 1588 |
12577500 116 |
 |
|
2.18 0.0000200818 |
+0.91434% | -2.60497% |
172245000 1587 |
18389.8 ? |
 |
|
5070.32 0.046707 |
+2.37231% | -1.88344% |
171259000 1578 |
12132700 112 |
 |
|
158.79 0.00146275 |
+2.92521% | +3.43649% |
170494000 1571 |
7808600 72 |
 |
|
0.417193 0.00000384311 |
-1.42064% | +0.589484% |
170024000 1566 |
21966100 202 |
|
|
0.15189 0.00000139919 |
+7.36068% | -0.838696% |
167060000 1539 |
55343600 510 |
|
|
699.39 0.00644267 |
+2.47176% | +2.41375% |
166340000 1532 |
3736.37 ? |
 |
|
150.84 0.00138951 |
+2.32163% | +3.34295% |
166138000 1530 |
3256330 30 |
 |
|
0.00000137 0.0000000000126202 |
-0.16844% | -11.9477% |
164474000 1515 |
1922240 18 |
 |
|
0.00293679 0.0000000270532 |
+3.08519% | -1.27979% |
164423000 1515 |
5128280 47 |
 |
|
0.0160604 0.000000147946 |
+0.29462% | -16.4038% |
162567000 1498 |
13359300 123 |
 |
|
2.58 0.0000237665 |
+13.457% | +9.29161% |
162546000 1497 |
6770130 62 |
 |
|
0.999421 0.0000092065 |
+0.0005% | +0.0204382% |
162286000 1495 |
555577 5 |
|
|
0.999999 0.00000921183 |
+0.45978% | -0.0120416% |
161881000 1491 |
7618.71 ? |
|
|
0.0166798 0.000000153651 |
+4.38488% | -7.42657% |
159959000 1474 |
4707660 43 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng