USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.984361 0.0000136304 |
0% | -0.0855054% |
217236000 3008 |
? ? |
|
|
0.999819 0.0000138445 |
+0.02552% | -0.0177278% |
216447000 2997 |
39590500 548 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
10.88 0.000150655 |
+0.14649% | -13.2428% |
213379000 2955 |
23697000 328 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.065977 0.000000913581 |
+2.50596% | +15.2439% |
210259000 2911 |
5094780 71 |
 |
|
0.078763 0.00000109063 |
+0.00019% | +6.15779% |
209947000 2907 |
25487200 353 |
 |
|
0.0022092 0.0000000305907 |
-1.65201% | +1.63936% |
209837000 2906 |
760238 11 |
 |
|
0.0247277 0.000000342403 |
+2.54284% | -3.0787% |
202796000 2808 |
4881000 68 |
 |
|
0.00003703 0.000000000512753 |
+0.41593% | +4.32338% |
202320000 2802 |
6662360 92 |
 |
|
1.24 0.0000171702 |
+3.44628% | -12.1796% |
201481000 2790 |
8133050 113 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.79 0.000038633 |
+0.80216% | +4.77973% |
196960000 2727 |
7146330 99 |
 |
|
0.1968 0.00000272508 |
+1.68324% | +9.9576% |
196189000 2717 |
54389200 753 |
 |
|
1.12 0.0000155086 |
-0.4669% | +4.50452% |
190817000 2642 |
23168700 321 |
 |
|
1 0.000013847 |
0% | 0% |
189500000 2624 |
? ? |
|
|
1.028 0.0000142347 |
-1.00416% | -3.99325% |
189423000 2623 |
2763080 38 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.189067 0.000002618 |
-6.46804% | +18.7412% |
189063000 2618 |
168899000 2339 |
 |
|
0.188666 0.00000261245 |
+1.95691% | +2.12145% |
184971000 2561 |
210613 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.19 0.0000303248 |
-1.82909% | -1.56038% |
180169000 2495 |
2494240 35 |
 |
|
1.071 0.0000148301 |
-0.0119% | +0.166698% |
179582000 2487 |
1577160 22 |
|
|
0.00475174 0.0000000657972 |
-0.15898% | -0.739947% |
179413000 2484 |
3709850 51 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.506672 0.00000701587 |
-0.06987% | +4.96403% |
178559000 2472 |
29375200 407 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
18.37 0.000254369 |
+0.05695% | +12.335% |
177503000 2458 |
33762800 468 |
 |
|
1.064 0.0000147332 |
+1.58692% | -1.09264% |
177351000 2456 |
20943300 290 |
 |
|
0.09141 0.00000126575 |
+3.75744% | +5.76233% |
176997000 2451 |
25856300 358 |
 |
|
0.31188 0.00000431859 |
+2.44292% | +12.1938% |
176105000 2439 |
7772370 108 |
 |
|
0.175406 0.00000242884 |
+7.8991% | +20.8884% |
175318000 2428 |
21471800 297 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.172467 0.00000238814 |
+0.14341% | -10.3237% |
172419000 2387 |
3134460 43 |
 |
|
0.998662 0.0000138284 |
-0.14957% | -0.183295% |
172375000 2387 |
57288 1 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.63545 0.00000879905 |
+0.27414% | +1.72559% |
170512000 2361 |
14341400 199 |
 |
|
1.08 0.0000149547 |
+0.00824% | +0.0776618% |
169745000 2350 |
49.95 ? |
|
|
0.073064 0.00000101171 |
-1.25946% | +4.84335% |
167793000 2323 |
5937140 82 |
 |
|
0.400702 0.00000554851 |
-0.53668% | +4.44387% |
166930000 2311 |
8845650 122 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.79 0.0000247861 |
-0.02669% | +0.0470039% |
163933000 2270 |
9889020 137 |
|
|
1.79 0.0000247861 |
-1.10151% | +7.36807% |
160768000 2226 |
4889510 68 |
 |
|
0.0421947 0.000000584268 |
-1.81742% | +0.946006% |
159757000 2212 |
13398100 186 |
|
|
0.995141 0.0000137797 |
-0.32033% | +0.0403352% |
158486000 2195 |
47283 1 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00152289 0.0000000210874 |
-0.53868% | -4.93106% |
150874000 2089 |
3233420 45 |
 |
|
1.21 0.0000167548 |
+0.12813% | -1.49085% |
150639000 2086 |
7060.96 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.09979 0.00000138179 |
-1.07756% | +5.77157% |
149215000 2066 |
9021960 125 |
 |
|
0.0152891 0.000000211707 |
+0.21797% | -10.2418% |
146794000 2033 |
8573750 119 |
 |
|
0.29275 0.0000040537 |
-3.53325% | +5.49198% |
146308000 2026 |
3140660 43 |
 |
|
9.55 0.000132239 |
-6.3083% | -2.92168% |
145568000 2016 |
1224300 17 |
 |
|
0.00305626 0.0000000423199 |
+0.07918% | +6.38557% |
145494000 2015 |
24921400 345 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.40182 0.00000556399 |
+0.67869% | +0.965097% |
140840000 1950 |
30295500 420 |
|
|
3723.1 0.0515536 |
+7.42198% | +9.32319% |
140630000 1947 |
12716700 176 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00139008 0.0000000192484 |
+1.11117% | +89.1842% |
138904000 1923 |
1266300 18 |
 |
|
0.00000695 0.0000000000962364 |
-0.29792% | +4.12833% |
138713000 1921 |
3306840 46 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
28.1 0.0003891 |
-2.43864% | +5.8665% |
134167000 1858 |
1420160 20 |
 |
|
1 0.000013847 |
-0.00019% | +0.0452815% |
134147000 1858 |
1737950 24 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.286653 0.00000396927 |
+2.94751% | +8.23553% |
130964000 1813 |
9383620 130 |
 |
|
0.291607 0.00000403787 |
-1.58086% | +9.84604% |
130356000 1805 |
4515210 63 |
 |
|
0.092676 0.00000128328 |
-0.27252% | +7.38753% |
130134000 1802 |
7683840 106 |
 |
|
0.079275 0.00000109772 |
-0.56766% | +3.58614% |
129527000 1794 |
11160400 155 |
 |
|
0.128972 0.00000178587 |
+0.24572% | +3.53317% |
128966000 1786 |
2673060 37 |
 |
|
0.0000006431 0.00000000000890498 |
-3.52037% | -0.57493% |
128620000 1781 |
82411 1 |
|
|
0.999918 0.0000138458 |
+0.02582% | +0.0637897% |
128012000 1773 |
94240 1 |
|
|
0.40891 0.00000566216 |
-0.603% | +0.326838% |
127627000 1767 |
2294710 32 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.131938 0.00000182694 |
+1.34811% | +2.0393% |
125907000 1743 |
237898 3 |
 |
|
1.62 0.0000224321 |
-1.89979% | +7.08035% |
125900000 1743 |
2214260 31 |
 |
|
0.146165 0.00000202394 |
+2.49817% | +8.81324% |
123137000 1705 |
10713700 148 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.17 0.0000162009 |
+0.01322% | +1.24753% |
121946000 1689 |
9326090 129 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999481 0.0000138398 |
-0.15191% | +0.0468617% |
120926000 1674 |
6928980 96 |
|
|
0.460532 0.00000637697 |
-0.98523% | +1.7822% |
120854000 1673 |
3647220 51 |
 |
|
0.299708 0.00000415005 |
-1.80926% | +8.15666% |
120275000 1665 |
759310 11 |
 |
|
0.216398 0.00000299646 |
-1.06013% | +9.85509% |
119758000 1658 |
5135360 71 |
 |
|
0.994606 0.0000137723 |
-0.01551% | +0.171887% |
119326000 1652 |
72.68 ? |
|
|
0.998894 0.0000138316 |
+0.06712% | -0.0506047% |
118919000 1647 |
483978 7 |
|
|
0.292741 0.00000405357 |
-2.43296% | -3.50354% |
118456000 1640 |
13492200 187 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0159688 0.00000022112 |
-1.17495% | -6.23964% |
115603000 1601 |
12396800 172 |
 |
|
3.89 0.0000538647 |
+1.45796% | +5.56683% |
115352000 1597 |
4885090 68 |
 |
|
1.75 0.0000242322 |
+2.14469% | +10.8277% |
114129000 1580 |
9303970 129 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000830159 0.0000000000114952 |
-2.39123% | -13.1366% |
113591000 1573 |
2132130 30 |
 |
|
0.245529 0.00000339983 |
-0.20175% | -2.48604% |
113571000 1573 |
1063540 15 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng