USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
17.3 0.000201247 |
-5.67214% | -0.790567% |
281566000 3275 |
14983100 174 |
|
|
0.095403 0.0000011098 |
-9.09824% | +14.5816% |
279033000 3246 |
62928700 732 |
 |
|
84512 0.983109 |
-3.67659% | +0.598011% |
278317000 3238 |
4084110 48 |
|
|
85860 0.99879 |
-1.58363% | +1.70632% |
277528000 3228 |
7935290 92 |
 |
|
1.14 0.0000132614 |
-11.7335% | -18.7263% |
276463000 3216 |
88044600 1024 |
 |
|
2.9 0.0000337351 |
-2.89061% | -1.24005% |
275678000 3207 |
18850900 219 |
 |
|
0.273825 0.00000318535 |
-5.27991% | -3.98723% |
273646000 3183 |
17555900 204 |
 |
|
0.120152 0.0000013977 |
+1.24182% | +12.0006% |
272195000 3166 |
48885300 569 |
 |
|
0.0344445 0.000000400685 |
-2.14899% | +3.92005% |
271881000 3163 |
55704500 648 |
 |
|
2096.65 0.0243899 |
-5.27024% | -3.18332% |
271219000 3155 |
3104330 36 |
 |
|
2026.17 0.02357 |
-5.1846% | -3.04011% |
271126000 3154 |
26117 ? |
 |
|
0.073565 0.000000855765 |
-6.92272% | +2.8869% |
270351000 3145 |
34937100 406 |
 |
|
1.27 0.0000147736 |
-9.23913% | +11.6536% |
267996000 3118 |
192044000 2234 |
 |
|
0.0387282 0.000000450517 |
-4.75482% | +0.548792% |
266088000 3095 |
3755450 44 |
|
|
0.00258661 0.0000000300895 |
-5.0727% | +0.47034% |
264935000 3082 |
48857700 568 |
|
|
1.066 0.0000124005 |
-10.4385% | -9.32654% |
260444000 3030 |
36583900 426 |
 |
|
0.574724 0.00000668564 |
-5.36335% | +27.0822% |
259631000 3020 |
22133300 257 |
 |
|
0.00347138 0.0000000403818 |
-8.15448% | +7.76152% |
258280000 3005 |
1665040 19 |
 |
|
3062.48 0.0356251 |
+0.95062% | +1.07237% |
257249000 2993 |
112414 1 |
 |
|
0.507318 0.00000590152 |
-4.22276% | -6.04788% |
253607000 2950 |
8092740 94 |
 |
|
0.00281743 0.0000000327745 |
+1.79883% | +12.3065% |
252765000 2940 |
2540590 30 |
 |
|
2080.14 0.0241978 |
-5.20337% | -3.22451% |
252195000 2934 |
490897 6 |
 |
|
0.00544569 0.0000000633485 |
-3.9323% | +7.10904% |
251500000 2926 |
46781900 544 |
 |
|
1 0.0000116328 |
-0.01689% | -0.0379109% |
250436000 2913 |
8711330 101 |
|
|
0.0321632 0.000000374147 |
-5.92454% | +0.22606% |
245249000 2853 |
7813200 91 |
|
|
0.118386 0.00000137716 |
-9.06937% | +0.0956469% |
242003000 2815 |
1159960 13 |
|
|
1921.63 0.0223539 |
-5.49387% | -2.81689% |
241387000 2808 |
910459 11 |
 |
|
0.242045 0.00000281566 |
-8.02892% | +38.9182% |
241150000 2805 |
9856950 115 |
 |
|
1723.42 0.0200482 |
-1.72652% | +1.41078% |
239922000 2791 |
? ? |
 |
|
0.0121602 0.000000141457 |
-6.07073% | -4.67353% |
239142000 2782 |
14266000 166 |
 |
|
0.705767 0.00000821003 |
-7.35468% | +5.46945% |
238419000 2773 |
18190000 212 |
 |
|
0.0290258 0.000000337651 |
+21.915% | +43.7801% |
237676000 2765 |
5280840 61 |
 |
|
0.596229 0.0000069358 |
-4.29899% | +4.53022% |
231272000 2690 |
76352800 888 |
 |
|
0.235177 0.00000273576 |
-3.82817% | +24.6207% |
230166000 2677 |
46085000 536 |
 |
|
0.543169 0.00000631856 |
+3.56633% | +0.706773% |
227286000 2644 |
4111480 48 |
|
|
0.227438 0.00000262031 |
-7.40262% | +12.829% |
227211000 2618 |
1460160 17 |
 |
|
2.15 0.0000247702 |
-4.07353% | -3.06233% |
226975000 2615 |
20396300 235 |
 |
|
0.103723 0.00000120633 |
+0.73044% | +6.48368% |
226658000 2636 |
50489100 587 |
 |
|
0.151284 0.00000174294 |
-3.7684% | -0.74596% |
226411000 2608 |
14682200 169 |
|
|
2.25 0.0000261689 |
+10.9604% | +31.0736% |
225850000 2627 |
73278 1 |
 |
|
20.5 0.000238472 |
+0.09186% | +20.2944% |
224937000 2617 |
167407 2 |
 |
|
0.265061 0.00000308947 |
-4.91025% | +0.215113% |
224759000 2620 |
31436400 366 |
|
|
0.000000001356 0.0000000000000156225 |
-5.67352% | +0.126171% |
224580000 2587 |
18076500 208 |
|
|
0.00255162 0.0000000293972 |
-1.76335% | +0.818937% |
223962000 2580 |
14604200 168 |
|
|
7.22 0.0000831816 |
-3.97347% | -1.07593% |
222254000 2561 |
50840400 586 |
 |
|
0.201989 0.00000232712 |
+5.23764% | +8.9429% |
222024000 2558 |
50857600 586 |
 |
|
0.228232 0.00000262946 |
-1.578% | +8.26703% |
221892000 2556 |
9570180 110 |
 |
|
21.66 0.000249545 |
-2.517% | +14.3534% |
219234000 2526 |
7046880 81 |
 |
|
2.19 0.000025231 |
-1.93106% | +1.1267% |
219123000 2525 |
39445000 454 |
 |
|
0.0323667 0.000000372897 |
-5.02581% | +0.761097% |
217812000 2509 |
8541090 98 |
|
|
0.002446 0.0000000281804 |
-13.4305% | +25.7269% |
217402000 2505 |
81287300 937 |
 |
|
86365 0.995011 |
-1.58789% | +2.21981% |
217388000 2505 |
245623 3 |
 |
|
3.85 0.0000443559 |
-3.39028% | -8.83546% |
216866000 2499 |
5846000 67 |
 |
|
5.47 0.0000630199 |
-5.84568% | +0.295659% |
214363000 2470 |
28616800 330 |
|
|
0.379354 0.00000437054 |
-5.15504% | +4.28548% |
214361000 2470 |
14290000 165 |
 |
|
0.996501 0.0000114807 |
-0.03974% | +0.132489% |
213542000 2460 |
206078 2 |
|
|
0.21301 0.00000245409 |
+0.39927% | +3.11519% |
213251000 2457 |
7029870 81 |
 |
|
2145.64 0.0247199 |
-1.68735% | +0.824505% |
212969000 2454 |
203957 2 |
|
|
0.294205 0.00000338954 |
-2.6829% | +1.4081% |
211270000 2434 |
7261490 84 |
 |
|
0.421756 0.00000485905 |
-2.20346% | +3.92346% |
210649000 2427 |
3301500 38 |
 |
|
0.999844 0.0000115192 |
+0.00723% | +0.0237914% |
208435000 2401 |
53327900 614 |
|
|
0.99998 0.0000115208 |
+0.01398% | +0.0219231% |
204350000 2354 |
1612160 19 |
|
|
2.49 0.0000286873 |
-3.77732% | +23.3725% |
203886000 2349 |
34005300 392 |
 |
|
0.000000521398 0.00000000000600703 |
-9.47712% | +12.8125% |
203707000 2347 |
9827540 113 |
 |
|
0.00114632 0.0000000132068 |
-3.97894% | +1.74057% |
203614000 2346 |
8780580 101 |
 |
|
0.690809 0.00000795881 |
+4.25337% | +15.8943% |
201906000 2326 |
71612800 825 |
 |
|
0.206059 0.00000237401 |
-1.73773% | +6.26114% |
201323000 2319 |
2122100 24 |
 |
|
25.88 0.000298164 |
-2.33577% | +14.5454% |
201272000 2319 |
1953270 23 |
 |
|
5.09 0.0000586419 |
-1.27726% | +1.9603% |
200878000 2314 |
31997400 369 |
 |
|
11.99 0.000138137 |
-5.30573% | +0.103465% |
200249000 2307 |
3099190 36 |
|
|
2.24 0.000025807 |
-3.79466% | +3.02675% |
198862000 2291 |
15791200 182 |
 |
|
0.079367 0.000000914387 |
-11.57% | -0.230735% |
198481000 2287 |
33037500 381 |
|
|
0.198359 0.00000228529 |
-5.39456% | +13.0733% |
198311000 2285 |
131723000 1518 |
 |
|
0.0205806 0.000000237109 |
-5.47614% | +35.3699% |
198049000 2282 |
10343800 119 |
 |
|
0.0112141 0.000000129197 |
-2.32865% | +37.5632% |
197394000 2274 |
12457200 144 |
 |
|
0.999718 0.0000115178 |
-0.062% | -0.0218794% |
197005000 2270 |
17712500 204 |
|
|
9.31 0.000107261 |
-3.91082% | -6.17273% |
195313000 2250 |
54139000 624 |
 |
|
0.00345971 0.0000000398593 |
-0.90513% | +0.603591% |
193844000 2233 |
21521500 248 |
|
|
0.019299 0.000000222344 |
-3.39168% | +7.63412% |
192808000 2221 |
92762300 1069 |
 |
|
0.000000092262 0.00000000000106295 |
-11.8245% | -24.0527% |
192517000 2218 |
62950000 725 |
 |
|
2232.03 0.0257152 |
-1.55765% | +0.7669% |
190903000 2199 |
87912 1 |
|
|
2.92 0.0000336413 |
-4.11363% | -2.18709% |
190130000 2190 |
11448800 132 |
 |
|
0.0124698 0.000000143665 |
-4.08005% | +0.187824% |
186654000 2150 |
8827140 102 |
|
|
0.00185355 0.0000000213548 |
-1.21138% | -4.33512% |
185461000 2137 |
9434220 109 |
 |
|
0.249505 0.00000287455 |
-2.80786% | +0.0364825% |
184479000 2125 |
13520800 156 |
|
|
0.191328 0.00000220429 |
-0.81662% | +0.836733% |
181704000 2093 |
33345900 384 |
|
|
0.0125398 0.000000144471 |
-6.00661% | +6.95765% |
181619000 2092 |
13514900 156 |
 |
|
12.3 0.000141708 |
-1.29774% | -2.21008% |
179109000 2064 |
3043660 35 |
 |
|
0.066008 0.000000760478 |
+6.48568% | +12.1585% |
178797000 2060 |
188367 2 |
 |
|
0.438407 0.00000505089 |
-0.11841% | -0.964883% |
178764000 2060 |
4402480 51 |
|
|
5284.67 0.0608847 |
-2.87433% | +0.364163% |
178554000 2057 |
24645200 284 |
|
|
6.05 0.0000697021 |
+1.9017% | +0.526796% |
178078000 2052 |
11415.1 ? |
|
|
1.043 0.0000120164 |
-1.03645% | -1.18395% |
177555000 2046 |
2572760 30 |
 |
|
1995.36 0.0229885 |
-1.85605% | +0.455024% |
176979000 2039 |
1616880 19 |
|
|
1.001 0.0000115325 |
+0.07369% | +0.0501019% |
176647000 2035 |
20536400 237 |
|
|
0.081011 0.000000933328 |
-1.619% | -7.73448% |
176447000 2033 |
561040 6 |
 |
|
0.0185128 0.000000213286 |
-2.55519% | +6.25335% |
174789000 2014 |
8049660 93 |
 |
|
0.090521 0.00000104289 |
-5.95658% | +5.35551% |
173706000 2001 |
10323700 119 |
 |
|
2393.1 0.0275709 |
-1.75463% | +0.599831% |
173320000 1997 |
396749 5 |
|
|
1.067 0.0000122929 |
+3.67569% | -16.6916% |
172852000 1991 |
1412740 16 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng