USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.080029 0.00000121621 |
-2.89244% | -7.96426% |
213275000 3241 |
15706600 239 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.24 0.0000188444 |
-5.28869% | -8.11897% |
209833000 3189 |
22030700 335 |
 |
|
0.501343 0.00000761896 |
-2.38377% | -3.54164% |
209475000 3183 |
10069500 153 |
 |
|
0.285238 0.00000433479 |
+5.76487% | +29.6594% |
208753000 3172 |
14843400 226 |
 |
|
0.205363 0.00000312092 |
-5.03705% | -11.7028% |
205096000 3117 |
61414600 933 |
 |
|
1.65 0.0000250752 |
+3.2414% | +12.3718% |
204985000 3115 |
295916 4 |
 |
|
0.000000956046 0.0000000000145291 |
-1.28137% | -1.17843% |
200958000 3054 |
18979400 288 |
 |
|
5312.92 0.080741 |
-1.79924% | -4.298% |
200721000 3050 |
8202340 125 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00201702 0.0000000306529 |
-2.84077% | -0.611239% |
197169000 2996 |
7930400 121 |
|
|
1.16 0.0000176286 |
-3.32833% | -7.12154% |
190700000 2898 |
24084000 366 |
 |
|
0.00003484 0.000000000529467 |
-2.66792% | -0.826528% |
190407000 2894 |
9102440 138 |
|
|
1 0.0000151971 |
0% | 0% |
189500000 2880 |
? ? |
|
|
0.189484 0.00000287961 |
-3.60722% | -9.72643% |
189382000 2878 |
6424400 98 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.19173 0.00000291374 |
+0.72859% | -3.72838% |
188295000 2862 |
466176 7 |
 |
|
2.63 0.0000399684 |
-2.81117% | -6.50466% |
185399000 2818 |
6145330 93 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.092749 0.00000140952 |
-2.16282% | -9.04821% |
179485000 2728 |
12712000 193 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00483282 0.0000000734449 |
-3.58323% | -10.9043% |
179362000 2726 |
6163120 94 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0189842 0.000000288504 |
-2.10673% | -12.262% |
175324000 2664 |
11738200 178 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.116137 0.00000176495 |
-2.87676% | -10.9766% |
173627000 2639 |
15341400 233 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.13 0.0000323698 |
-2.73517% | +1.40287% |
170705000 2594 |
2079020 32 |
 |
|
0.00356396 0.0000000541619 |
-5.83819% | -12.2886% |
168821000 2566 |
23516500 357 |
 |
|
17.3 0.00026291 |
-1.45459% | -13.9473% |
166858000 2536 |
10689200 162 |
 |
|
0.0229387 0.000000348602 |
+5.84777% | +3.86818% |
165539000 2516 |
30372500 462 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.79 0.0000272028 |
-4.37089% | -6.18718% |
164688000 2503 |
7353810 112 |
 |
|
1.79 0.0000272028 |
-0.87144% | -0.521656% |
164352000 2498 |
31088900 472 |
|
|
3.69 0.0000560773 |
-13.1838% | -5.06365% |
162884000 2475 |
11067700 168 |
 |
|
0.0196646 0.000000298845 |
-10.2247% | +61.7957% |
161349000 2452 |
7269930 110 |
 |
|
0.595871 0.00000905551 |
-5.74916% | -4.28419% |
160550000 2440 |
18486400 281 |
 |
|
8.16 0.000124008 |
-0.31843% | -37.4185% |
160429000 2438 |
17451500 265 |
 |
|
0.051352 0.000000780402 |
-3.74862% | -4.08397% |
160411000 2438 |
4702310 71 |
 |
|
0.158548 0.00000240947 |
-3.92656% | -14.8133% |
158440000 2408 |
6700300 102 |
 |
|
0.992631 0.0000150851 |
-0.0789% | -0.159948% |
158221000 2405 |
4367.87 ? |
|
|
2.01 0.0000305462 |
-3.15122% | -12.4363% |
157891000 2399 |
2288970 35 |
 |
|
0.156986 0.00000238573 |
-12.8354% | -20.8617% |
157102000 2387 |
59170000 899 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.26 0.0000191484 |
-1.09341% | -1.35984% |
156353000 2376 |
36295 1 |
 |
|
0.154459 0.00000234733 |
-12.2274% | +16.1394% |
154361000 2346 |
8170060 124 |
 |
|
13.86 0.000210632 |
-0.06205% | -20.6284% |
152589000 2319 |
69361 1 |
 |
|
0.00000761 0.00000000011565 |
-3.77174% | -6.88222% |
152241000 2314 |
3493480 53 |
 |
|
0.998048 0.0000151674 |
-0.04494% | +0.0291435% |
152175000 2313 |
125134 2 |
|
|
0.0401304 0.000000609865 |
-5.68512% | -15.7261% |
151698000 2305 |
14259300 217 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.419879 0.00000638095 |
-2.65005% | +43.9778% |
144512000 2196 |
55061300 837 |
 |
|
0.307411 0.00000467176 |
-0.96736% | -0.607564% |
141946000 2157 |
1015840 15 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.316542 0.00000481052 |
-6.48762% | -7.94312% |
140822000 2140 |
5786580 88 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.387463 0.00000588832 |
-4.35544% | -4.03468% |
135864000 2065 |
62895100 956 |
 |
|
0.157318 0.00000239078 |
-3.33872% | -5.60878% |
133919000 2035 |
11542900 175 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.13057 0.00000198429 |
-3.85631% | +31.3719% |
132617000 2015 |
8130410 124 |
 |
|
0.075332 0.00000114483 |
-0.84578% | -3.47465% |
131443000 1998 |
289813 4 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.131335 0.00000199591 |
-0.2852% | -7.6133% |
131345000 1996 |
4261540 65 |
 |
|
8.61 0.000130847 |
+1.4542% | -1.27835% |
130659000 1986 |
1169970 18 |
 |
|
0.690345 0.0000104912 |
-25.6407% | -64.6328% |
130278000 1980 |
63752500 969 |
 |
|
0.320561 0.0000048716 |
-1.60086% | -0.602262% |
129914000 1974 |
9515000 145 |
|
|
0.079228 0.00000120404 |
-2.09259% | -6.08897% |
128852000 1958 |
12906900 196 |
 |
|
0.255216 0.00000387854 |
-3.08265% | -5.09717% |
127626000 1940 |
1488470 23 |
 |
|
0.127651 0.00000193993 |
+1.30507% | +11.958% |
127542000 1938 |
50816 1 |
 |
|
4.34 0.0000659554 |
-2.78592% | -9.19452% |
127432000 1937 |
5489360 83 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.994973 0.0000151207 |
+0.00032% | -0.000478681% |
126677000 1925 |
1648890 25 |
|
|
0.286688 0.00000435683 |
-8.56617% | +7.81126% |
125762000 1911 |
25901100 394 |
 |
|
0.089241 0.0000013562 |
-3.2633% | -5.19396% |
125683000 1910 |
12648000 192 |
 |
|
1.91 0.0000290265 |
-3.16759% | -5.27313% |
125295000 1904 |
14881900 226 |
 |
|
2.7 0.0000410322 |
+11.3849% | +13.7866% |
125119000 1901 |
8995670 137 |
 |
|
0.252801 0.00000384184 |
-3.09141% | -4.92094% |
124960000 1899 |
3510680 53 |
 |
|
0.130762 0.0000019872 |
-0.03148% | -0.750699% |
123726000 1880 |
217841 3 |
|
|
0.00146459 0.0000000222575 |
-2.25746% | -5.07277% |
123578000 1878 |
8836530 134 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.217804 0.00000330999 |
+3.24028% | +7.5331% |
122502000 1862 |
34125100 519 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.002 0.0000152275 |
+0.62644% | +0.640403% |
120226000 1827 |
9.87 ? |
|
|
0.00388657 0.0000000590646 |
-4.00017% | -8.54507% |
119097000 1810 |
705678 11 |
 |
|
0.073472 0.00000111656 |
-4.64669% | -8.90467% |
118346000 1799 |
6686870 102 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.339725 0.00000516284 |
-0.19508% | -9.67282% |
115304000 1752 |
5793720 88 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999791 0.0000151939 |
-0.0017% | -0.017468% |
113319000 1722 |
22701000 345 |
|
|
0.999494 0.0000151894 |
-0.04316% | -0.0277875% |
113243000 1721 |
2576100 39 |
|
|
0.057288 0.000000870612 |
+5.17985% | -36.8485% |
111264000 1691 |
10655900 162 |
 |
|
1.062 0.0000161393 |
-0.00441% | +0.0427143% |
111190000 1690 |
117887 2 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng