USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
2644.27 0.0256992 |
+1.15991% | +38.559% |
359728000 3496 |
137113 1 |
 |
|
137.86 0.00133984 |
+0.83098% | +27.1068% |
356707000 3467 |
12528300 122 |
 |
|
0.287124 0.00000279051 |
-0.44688% | +28.5289% |
352720000 3428 |
36695700 357 |
 |
|
0.00396232 0.0000000385091 |
+13.0958% | +49.8589% |
352205000 3423 |
299526000 2911 |
 |
|
21.42 0.000208177 |
-1.06826% | -1.00373% |
350381000 3405 |
703803 7 |
 |
|
0.00082154 0.00000000798441 |
+27.3388% | +131.838% |
345815000 3361 |
169799000 1650 |
 |
|
1 0.00000971883 |
+0.01884% | +0.025474% |
339462000 3299 |
19735200 192 |
|
|
2744.83 0.0266765 |
+1.03918% | +38.7844% |
339365000 3298 |
8835240 86 |
 |
|
0.00000166 0.0000000000161333 |
+6.2529% | +8.99037% |
337838000 3283 |
9836650 96 |
 |
|
4.06 0.0000394585 |
-1.97023% | +52.0888% |
337271000 3278 |
2971840 29 |
 |
|
24.85 0.000241513 |
+1.60533% | +28.1767% |
332943000 3236 |
63564000 618 |
 |
|
2719.61 0.0264314 |
+0.82539% | +38.7741% |
330041000 3208 |
270150 3 |
 |
|
2.96 0.0000287677 |
-1.04088% | +21.1057% |
329302000 3200 |
77609300 754 |
 |
|
0.731876 0.00000711298 |
-0.33856% | +8.41286% |
328112000 3189 |
10107900 98 |
 |
|
102855 0.999631 |
-1.20372% | +9.66984% |
327624000 3184 |
11905900 116 |
 |
|
0.235366 0.00000228748 |
+1.83891% | +22.6583% |
326202000 3170 |
30905900 300 |
 |
|
0.995246 0.00000967263 |
-0.53125% | -0.435192% |
321921000 3129 |
4852880 47 |
|
|
24.63 0.000239375 |
+2.09987% | +23.1147% |
319454000 3105 |
19050000 185 |
 |
|
0.999975 0.00000971859 |
-0.05291% | -0.0188026% |
317031000 3081 |
97616600 949 |
|
|
1 0.00000971883 |
-0.03224% | +0.020679% |
315109000 3062 |
9226320 90 |
|
|
2499.9 0.0242961 |
+1.00956% | +38.6384% |
312928000 3041 |
28349500 276 |
 |
|
2689.08 0.0261347 |
+0.84014% | +38.2948% |
310742000 3020 |
4747410 46 |
 |
|
1.099 0.000010681 |
-0.06713% | +0.166837% |
309307000 3006 |
88621 1 |
|
|
0.00302021 0.0000000293529 |
+4.04703% | +37.3457% |
309152000 3005 |
111498000 1084 |
 |
|
0.999937 0.00000971822 |
-0.00252% | -0.122504% |
305495000 2969 |
4625220 45 |
|
|
24.89 0.000241902 |
+1.75922% | +15.0335% |
304852000 2963 |
45134600 439 |
 |
|
0.884933 0.00000860052 |
+3.96029% | +37.5087% |
300124000 2917 |
39152600 381 |
 |
|
2483.69 0.0241386 |
+1.20029% | +38.0547% |
299153000 2907 |
908148 9 |
 |
|
0.00400245 0.0000000388991 |
+10.1713% | +32.7% |
298490000 2901 |
2441430 24 |
 |
|
0.591425 0.00000575036 |
+1.08839% | +13.6799% |
295149000 2870 |
3516380 34 |
 |
|
1.062 0.0000103257 |
+1.20804% | +106.755% |
293816000 2857 |
206082000 2004 |
 |
|
0.000000001763 0.0000000000000171415 |
+1.17352% | +45.5102% |
292611000 2845 |
72679500 707 |
 |
|
0.291746 0.00000283662 |
+2.31174% | +12.3964% |
291584000 2835 |
16311100 159 |
 |
|
0.715586 0.00000695757 |
+2.95016% | +39.8148% |
288984000 2810 |
125686000 1222 |
 |
|
0.121638 0.00000118579 |
+1.58247% | +25.7271% |
283664000 2765 |
34648900 338 |
 |
|
0.0405888 0.000000395679 |
+0.20803% | +14.0108% |
281520000 2744 |
5876220 57 |
 |
|
0.0418006 0.000000407493 |
+12.0498% | +52.2112% |
281123000 2741 |
33077200 322 |
 |
|
0.0143755 0.00000014014 |
-0.10374% | +21.1045% |
280346000 2733 |
26002400 253 |
 |
|
24.42 0.000238058 |
+2.2801% | +22.6225% |
277242000 2703 |
3110040 30 |
 |
|
29.85 0.000290992 |
+1.7118% | +27.3683% |
276398000 2694 |
4418610 43 |
 |
|
0.0286883 0.000000279667 |
+11.6132% | +67.0158% |
276234000 2693 |
25236800 246 |
 |
|
0.074315 0.000000724459 |
+0.83389% | +40.3591% |
273117000 2662 |
48791700 476 |
 |
|
3.32 0.000032365 |
-2.0204% | +13.5682% |
272636000 2658 |
21251900 207 |
 |
|
1.001 0.00000975824 |
+0.16242% | +0.11892% |
272633000 2658 |
11633900 113 |
|
|
3240.24 0.0315874 |
-2.63002% | -0.54143% |
272251000 2654 |
97569 1 |
|
|
2.55 0.0000248586 |
+3.35693% | +22.6852% |
269828000 2630 |
45717000 446 |
 |
|
0.248822 0.00000242564 |
-7.62028% | +45.4773% |
268330000 2616 |
56984000 556 |
 |
|
0.00572064 0.0000000557676 |
-0.09102% | +24.5082% |
266272000 2596 |
25759800 251 |
 |
|
2058.6 0.0200682 |
-1.2748% | +9.32234% |
265846000 2592 |
? ? |
 |
|
0.098968 0.000000964788 |
+4.79447% | +16.4408% |
264361000 2577 |
46788800 456 |
 |
|
0.999033 0.00000973906 |
+0.00671% | -0.0496067% |
263472000 2568 |
19675200 192 |
|
|
102696 1.00113 |
-0.85663% | +9.69053% |
258284000 2518 |
659298 6 |
 |
|
0.258399 0.000002519 |
+10.8159% | +46.3072% |
258116000 2516 |
2074920 20 |
 |
|
194.4 0.00189511 |
+2.88701% | +21.97% |
256358000 2499 |
262485 3 |
 |
|
2.71 0.0000264184 |
+1.21535% | -3.40882% |
255882000 2494 |
27282800 266 |
 |
|
1.58 0.0000154026 |
+0.40373% | +5.04335% |
255837000 2494 |
1298000 13 |
 |
|
0.1099 0.00000107136 |
+14.3448% | +28.1149% |
253713000 2473 |
156321000 1524 |
 |
|
0.297118 0.00000289645 |
-0.05982% | +18.6653% |
252286000 2459 |
38912000 379 |
 |
|
0.0327906 0.000000319659 |
+3.37971% | +21.2737% |
251418000 2451 |
69433900 677 |
 |
|
0.439555 0.000004285 |
+4.69961% | +32.59% |
250984000 2447 |
52091400 508 |
 |
|
14.94 0.000145642 |
+0.06614% | +20.7021% |
250593000 2443 |
3512670 34 |
 |
|
0.00277723 0.0000000270738 |
+1.40813% | +13.6865% |
248626000 2424 |
8784960 86 |
 |
|
0.999307 0.00000974173 |
+0.01027% | -0.549877% |
248580000 2423 |
6018780 59 |
|
|
1.17 0.0000114057 |
+1.10103% | -60.5221% |
246518000 2403 |
245430000 2393 |
 |
|
187.9 0.00183174 |
+2.3131% | +20.6453% |
243863000 2377 |
1066040 10 |
 |
|
0.162733 0.0000015864 |
+0.82928% | +16.5902% |
243630000 2375 |
27407100 267 |
 |
|
4.05 0.0000394814 |
+8.22557% | +36.7293% |
241463000 2354 |
15443100 151 |
 |
|
0.245017 0.00000238855 |
-2.0866% | +17.5238% |
240862000 2348 |
119782 1 |
 |
|
2.66 0.000025931 |
+1.56021% | +22.8907% |
239808000 2338 |
18169300 177 |
 |
|
5.9 0.0000575161 |
+1.16225% | +25.1061% |
238774000 2328 |
41717500 407 |
 |
|
3.66 0.0000356795 |
-0.57448% | +16.4396% |
238632000 2326 |
55291700 539 |
 |
|
0.115057 0.00000112163 |
-0.20485% | -12.683% |
238625000 2326 |
772326 8 |
 |
|
0.0159529 0.000000155516 |
+1.99875% | +31.5864% |
232960000 2271 |
23001100 224 |
 |
|
2991.94 0.0291669 |
+1.1541% | +37.7336% |
232526000 2267 |
393610 4 |
 |
|
0.459849 0.00000448283 |
-0.45684% | +19.0956% |
229920000 2241 |
3814840 37 |
 |
|
0.229576 0.00000223802 |
+12.0213% | +503.41% |
228228000 2225 |
1167390000 11380 |
 |
|
0.0172834 0.000000168487 |
+5.51432% | +20.0723% |
227202000 2215 |
32031900 312 |
 |
|
0.227474 0.00000221753 |
+0.40653% | +49.552% |
227084000 2214 |
155562 2 |
 |
|
0.001277 0.0000000124488 |
+8.80724% | +33.9745% |
226777000 2211 |
75037600 732 |
 |
|
1.11 0.0000108208 |
-1.37747% | -1.97146% |
225211000 2195 |
60000800 585 |
 |
|
2787.79 0.0271767 |
+0.81329% | +38.0251% |
224195000 2186 |
56440 1 |
 |
|
10.61 0.000103431 |
+3.34845% | +45.57% |
222761000 2172 |
142911000 1393 |
 |
|
2485.72 0.024232 |
+1.35019% | +37.8344% |
220877000 2153 |
4133200 40 |
 |
|
7.35 0.0000716514 |
+1.11706% | +6.8439% |
216556000 2111 |
6804.72 ? |
 |
|
0.221852 0.00000216272 |
-1.01718% | +12.6435% |
215540000 2101 |
11589700 113 |
 |
|
0.998485 0.00000973372 |
-0.02008% | -0.193051% |
215239000 2098 |
636.23 ? |
|
|
0.0212977 0.00000020762 |
+0.55094% | +17.151% |
213190000 2078 |
28510000 278 |
 |
|
2.69 0.0000262234 |
-0.83556% | -0.364749% |
212233000 2069 |
4895.45 ? |
|
|
1.006 0.00000980698 |
-0.00998% | -0.696964% |
210225000 2049 |
3763.6 ? |
|
|
6176.91 0.0602155 |
-1.72472% | +16.9347% |
209068000 2038 |
27861800 272 |
 |
|
14.99 0.00014613 |
+13.7143% | +36.7973% |
209002000 2037 |
12110300 118 |
 |
|
0.176246 0.00000171813 |
+7.51776% | +24.3821% |
205679000 2005 |
62152900 606 |
 |
|
0.220918 0.00000215362 |
+8.53301% | +24.8942% |
204347000 1992 |
156777000 1528 |
 |
|
0.0134876 0.000000131483 |
+2.011% | +29.5683% |
204251000 1991 |
18400300 179 |
 |
|
0.00363262 0.0000000354126 |
-0.19291% | +14.546% |
203612000 1985 |
24402500 238 |
 |
|
0.672823 0.00000655901 |
-1.86951% | +7.31519% |
202629000 1975 |
53393800 521 |
 |
|
1.87 0.0000182297 |
+0.69929% | +21.3996% |
202255000 1972 |
16240100 158 |
 |
|
2479.81 0.0241744 |
+0.07998% | +38.0241% |
201406000 1963 |
2531980 25 |
 |
|
6.52 0.0000635601 |
+1.4715% | +22.7985% |
201078000 1960 |
40204100 392 |
 |
|
1.018 0.00000992396 |
+0.10701% | -0.304407% |
201073000 1960 |
8184320 80 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng