USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
8.15 0.000128298 |
+2.09698% | -10.9431% |
326222000 5135 |
7544760 119 |
 |
|
0.0361461 0.000000569016 |
+2.16278% | -25.0276% |
325986000 5132 |
6364520 100 |
 |
|
3.39 0.0000533657 |
+3.22576% | -28.3166% |
325761000 5128 |
50344900 793 |
 |
|
0.0334595 0.000000526723 |
+1.59342% | -26.5093% |
323310000 5090 |
9916670 156 |
 |
|
3.83 0.0000602922 |
+8.06363% | -0.271259% |
319286000 5026 |
2080690 33 |
|
|
0.920086 0.0000144841 |
+3.27795% | -13.9135% |
318118000 5008 |
9475900 149 |
 |
|
0.731989 0.000011523 |
+0.78102% | -15.5631% |
315388000 4965 |
26628900 419 |
 |
|
0.407469 0.00000641441 |
+2.79423% | -37.2791% |
315239000 4963 |
44161000 695 |
 |
|
0.252258 0.00000397107 |
+0.98425% | -25.0992% |
315037000 4959 |
18133700 285 |
 |
|
30.4 0.000478559 |
+1.85528% | -20.9552% |
312721000 4923 |
21768900 343 |
 |
|
0.00605603 0.0000000953345 |
+4.39703% | -30.2083% |
308487000 4856 |
33658900 530 |
 |
|
0.335143 0.00000527585 |
+11.8921% | -12.5898% |
301913000 4753 |
40503400 638 |
 |
|
0.108515 0.00000170825 |
+5.34525% | -11.3037% |
299808000 4720 |
2478860 39 |
 |
|
0.0324561 0.000000510927 |
+1.27267% | -22.9153% |
289344000 4555 |
31631100 498 |
 |
|
0.774517 0.0000121925 |
+13.5774% | -8.18614% |
284483000 4478 |
1323740 21 |
 |
|
0.27961 0.00000440164 |
+1.26483% | -34.3926% |
282393000 4445 |
1326640 21 |
 |
|
31.33 0.000493199 |
+1.73924% | -21.4307% |
281538000 4432 |
19157700 302 |
 |
|
29.22 0.000459984 |
+3.08632% | -18.5779% |
276806000 4358 |
26250300 413 |
 |
|
0.30288 0.00000476796 |
+12.8062% | -10.7982% |
269942000 4249 |
1303290 21 |
 |
|
0.162034 0.00000255075 |
+4.0451% | -27.0007% |
267960000 4218 |
2571220 40 |
 |
|
3.74 0.0000588754 |
+4.30275% | -9.24102% |
267235000 4207 |
4177490 66 |
 |
|
39.83 0.000627007 |
+3.08963% | -24.0114% |
264631000 4166 |
2747940 43 |
 |
|
2.32 0.0000365216 |
+1.70501% | -27.4128% |
264577000 4165 |
17378500 274 |
 |
|
25.45 0.000400636 |
-9.29603% | 0% |
264192000 4159 |
385005000 6061 |
|
|
0.833603 0.0000131226 |
+1.09451% | -34.6554% |
261424000 4115 |
65723100 1035 |
 |
|
0.399803 0.00000629373 |
+10.0093% | -25.8429% |
260950000 4108 |
5351740 84 |
 |
|
0.000000340575 0.00000000000536136 |
+7.00335% | -6.54474% |
259617000 4087 |
322298 5 |
 |
|
0.00346988 0.0000000546231 |
+4.64337% | -18.8951% |
259264000 4081 |
1845760 29 |
 |
|
36.51 0.000574743 |
+0.65649% | -26.0139% |
258599000 4071 |
24884300 392 |
 |
|
2.59 0.000040772 |
+3.01968% | -16.2073% |
258419000 4068 |
89131100 1403 |
 |
|
24.3 0.000382533 |
+1.10685% | -17.7496% |
256705000 4041 |
9965840 157 |
 |
|
14.42 0.000227001 |
+0.95107% | -19.8076% |
256548000 4039 |
586221 9 |
 |
|
0.000000001771 0.0000000000000278792 |
+9.43357% | -10.2499% |
255795000 4027 |
4435600 70 |
 |
|
62.28 0.000980417 |
+1.16171% | -14.0775% |
254597000 4008 |
? ? |
 |
|
0.276587 0.00000435406 |
+1.50676% | -29.3857% |
253724000 3994 |
10743600 169 |
 |
|
0.349398 0.00000550962 |
+1.36607% | -14.0087% |
252344000 3979 |
246438 4 |
 |
|
0.372137 0.00000585821 |
+7.20416% | -4.88858% |
251779000 3964 |
5447380 86 |
 |
|
1.065 0.0000167925 |
-1.88052% | -25.6051% |
250091000 3943 |
7538340 119 |
 |
|
0.0200431 0.000000316032 |
+1.41847% | -25.5481% |
248555000 3919 |
8770930 138 |
 |
|
0.304487 0.00000480104 |
-0.25894% | -22.4131% |
248532000 3919 |
13657400 215 |
 |
|
0.794135 0.0000125216 |
-0.94172% | -14.5847% |
246965000 3894 |
2403350 38 |
 |
|
0.644125 0.0000101563 |
+32.1952% | +8.94445% |
244290000 3852 |
62169600 980 |
 |
|
0.0378327 0.000000596532 |
+2.12574% | -4.28552% |
243867000 3845 |
1294320 20 |
 |
|
0.342608 0.00000540212 |
+9.8449% | -14.3986% |
243346000 3837 |
8067500 127 |
 |
|
5.3 0.0000835685 |
+2.34708% | -6.94433% |
242635000 3826 |
896983 14 |
 |
|
0.886435 0.000013977 |
+1.29478% | -27.5334% |
241537000 3808 |
8274820 130 |
 |
|
0.00308689 0.000000048673 |
+3.3458% | -19.6405% |
240587000 3793 |
1173740 19 |
 |
|
0.84541 0.0000133301 |
+5.6674% | -27.3719% |
236823000 3734 |
1880100 30 |
 |
|
0.704062 0.0000111014 |
+10.5505% | -12.5171% |
235044000 3706 |
14651700 231 |
 |
|
6954.36 0.109654 |
+2.40771% | -16.7823% |
233551000 3683 |
26481400 418 |
 |
|
0.23259 0.0000036674 |
+2.76652% | -28.8566% |
232269000 3662 |
4007240 63 |
 |
|
1.59 0.0000250706 |
+9.84112% | -15.6895% |
231291000 3647 |
13111500 207 |
 |
|
0.229875 0.00000362459 |
+7.87217% | -11.5195% |
229828000 3624 |
17190200 271 |
 |
|
0.292143 0.00000460641 |
+8.16645% | -11.9761% |
226920000 3578 |
2696200 43 |
 |
|
0.065452 0.00000103202 |
+0.25384% | -24.2585% |
226076000 3565 |
5449610 86 |
 |
|
3170.28 0.0499879 |
+1.86665% | -12.9825% |
225681000 3558 |
3859290 61 |
 |
|
0.181508 0.00000286195 |
+1.85113% | -30.9679% |
220871000 3483 |
5675900 89 |
 |
|
3.84 0.0000605478 |
+1.58424% | -21.9699% |
217026000 3422 |
6983140 110 |
 |
|
0.152892 0.00000241075 |
+1.4951% | -26.3211% |
215401000 3396 |
14057100 222 |
 |
|
2.19 0.0000345311 |
+5.13602% | -19.0725% |
215255000 3394 |
2552180 40 |
 |
|
0.0126662 0.000000199716 |
+1.64528% | -18.2766% |
215131000 3392 |
8737420 138 |
 |
|
2.57 0.0000405229 |
-0.5625% | -27.9912% |
211708000 3338 |
5541050 87 |
 |
|
1.49 0.0000234938 |
+2.43371% | -33.0702% |
211423000 3334 |
6552080 103 |
 |
|
1.1 0.0000173444 |
+15.0487% | -11.6575% |
210962000 3326 |
31632300 499 |
 |
|
2.62 0.0000413112 |
+0.25014% | -26.7385% |
210492000 3319 |
10126800 160 |
 |
|
63444 1.00036 |
+3.02142% | -10.0609% |
209190000 3298 |
14490300 228 |
 |
|
12.71 0.000200407 |
+4.70261% | +4.43912% |
209105000 3297 |
988851 16 |
 |
|
0.783812 0.0000123589 |
+3.2181% | -27.924% |
208506000 3288 |
33154600 523 |
 |
|
0.414968 0.00000654307 |
-2.57411% | +21.9817% |
207963000 3279 |
116792000 1842 |
 |
|
1.011 0.0000159411 |
+5.20693% | -18.375% |
205906000 3247 |
2259800 36 |
 |
|
26.45 0.000417054 |
+3.66251% | -18.6042% |
205278000 3237 |
683763 11 |
 |
|
0.203201 0.000003204 |
+3.79456% | -19.3653% |
204180000 3219 |
2321530 37 |
 |
|
0.998134 0.0000157382 |
+0.12582% | +0.00180563% |
202577000 3194 |
65117900 1027 |
|
|
0.334891 0.00000528044 |
+1.34898% | -25.9261% |
201692000 3180 |
12448800 196 |
 |
|
0.204593 0.00000322595 |
+3.17618% | -18.0199% |
201187000 3172 |
1761280 28 |
 |
|
0.715881 0.0000112878 |
+2.81838% | -31.3028% |
200790000 3166 |
8554270 135 |
 |
|
2.65 0.0000417843 |
-0.48508% | -16.5854% |
200443000 3161 |
1488680 23 |
 |
|
2.18 0.0000343735 |
-0.05035% | -26.0685% |
196016000 3091 |
18897.8 ? |
 |
|
0.000000504093 0.00000000000794836 |
+9.09833% | -6.59544% |
193595000 3053 |
6246340 98 |
 |
|
2.61 0.0000411536 |
+7.43171% | -24.7121% |
193026000 3044 |
1183610 19 |
 |
|
0.00000274 0.0000000000432034 |
+8.37571% | -22.1745% |
190544000 3004 |
4879000 77 |
 |
|
0.250903 0.00000395615 |
+8.25183% | -19.9067% |
190499000 3004 |
7630280 120 |
 |
|
0.976822 0.0000154022 |
+0.97454% | -31.9641% |
189338000 2985 |
34663200 547 |
 |
|
0.680947 0.0000107369 |
-1.74756% | -32.9816% |
189306000 2985 |
16231300 256 |
 |
|
1.13 0.0000178174 |
+5.11675% | -41.5554% |
183986000 2901 |
1808180 29 |
 |
|
0.312916 0.00000493395 |
-3.26599% | -25.7781% |
183455000 2893 |
3303150 52 |
 |
|
0.427683 0.00000674355 |
+7.2362% | -3.18813% |
182621000 2879 |
65469700 1032 |
 |
|
2.5 0.0000394191 |
+3.84876% | -25.1112% |
182208000 2873 |
7866470 124 |
 |
|
0.00000403 0.0000000000635436 |
+0.80381% | -16.1431% |
182023000 2870 |
994542 16 |
 |
|
2.85 0.0000449378 |
-1.28637% | -25.8063% |
181233000 2858 |
7884840 124 |
 |
|
0.314787 0.00000496345 |
+5.58441% | +84.2876% |
180774000 2850 |
5619520 89 |
 |
|
0.00206018 0.0000000324842 |
-5.005% | -30.0774% |
180762000 2850 |
4569190 72 |
 |
|
3.11 0.0000490374 |
+26.3635% | -16.2735% |
180446000 2845 |
11166200 176 |
 |
|
0.0221113 0.000000348643 |
+2.2214% | -26.7957% |
180025000 2839 |
4671700 74 |
 |
|
11.24 0.000177228 |
+5.5026% | -18.0442% |
179028000 2823 |
6424050 101 |
 |
|
0.520819 0.00000821209 |
-0.14149% | -31.6285% |
178870000 2820 |
7573280 119 |
 |
|
0.313531 0.00000494365 |
+6.81427% | -15.3082% |
177502000 2799 |
3073680 48 |
 |
|
0.011823 0.000000186422 |
+6.46434% | -30.0028% |
177334000 2796 |
1756450 28 |
 |
|
1.99 0.0000313776 |
+1.54528% | -17.9518% |
177137000 2793 |
526480 8 |
 |
|
0.111814 0.00000176304 |
+2.3153% | -26.7075% |
177086000 2792 |
7709990 122 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng