USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
10.8 0.0000984135 |
+0.01068% | +0.0778833% |
376125000 3427 |
? ? |
|
|
2.22 0.0000202294 |
-8.19452% | -4.53727% |
369779000 3370 |
39627300 361 |
 |
|
22.57 0.000205666 |
+0.17937% | -0.196933% |
369569000 3368 |
657501 6 |
|
|
0.594606 0.00000541827 |
-7.28868% | -11.1061% |
368568000 3359 |
16154200 147 |
 |
|
1.097 0.00000999626 |
-0.00371% | +0.0600421% |
367372000 3348 |
? ? |
|
|
0.000000928073 0.00000000000845694 |
-14.8207% | -16.9334% |
363318000 3311 |
26255700 239 |
 |
|
109863 1.00111 |
-2.76435% | -5.51011% |
359149000 3273 |
23810900 217 |
 |
|
0.00702619 0.0000000640252 |
-7.1321% | -10.6234% |
359099000 3272 |
22156200 202 |
 |
|
0.785645 0.00000715908 |
-2.11469% | -6.8379% |
356694000 3250 |
4635320 42 |
 |
|
0.0312069 0.000000284369 |
-7.9461% | -5.04803% |
356452000 3248 |
30177900 275 |
 |
|
0.513895 0.0000046828 |
-7.00076% | -4.87705% |
356299000 3247 |
11024600 100 |
 |
|
4395.04 0.0400492 |
-7.1035% | +2.1685% |
350403000 3193 |
9067840 83 |
 |
|
0.998975 0.00000910302 |
-0.01112% | -0.0362523% |
349170000 3182 |
4207490 38 |
|
|
8697.28 0.0792528 |
+21.1211% | +125.166% |
342303000 3119 |
8989090 82 |
 |
|
0.072249 0.000000658359 |
-10.8094% | -9.89477% |
341177000 3109 |
43923000 400 |
 |
|
129.05 0.00117595 |
-6.39378% | -3.12973% |
340643000 3104 |
9428290 86 |
 |
|
4594.72 0.0418688 |
-7.33433% | +1.56301% |
339637000 3095 |
759254 7 |
 |
|
0.135422 0.00000123401 |
-9.05596% | -17.8965% |
338605000 3085 |
29286000 267 |
 |
|
0.0339034 0.00000030894 |
-2.72958% | +3.12921% |
335832000 3060 |
146981000 1339 |
 |
|
0.240257 0.00000218931 |
-7.72271% | -3.8605% |
335364000 3056 |
27850000 254 |
 |
|
5038.17 0.0459096 |
-5.3435% | +3.64291% |
333667000 3040 |
2564050 23 |
 |
|
106743 0.972681 |
-5.75188% | -7.6672% |
325769000 2969 |
287573 3 |
 |
|
0.000000770987 0.00000000000702551 |
-12.034% | -23.7497% |
323322000 2946 |
2875630 26 |
 |
|
0.119763 0.00000109132 |
-7.18287% | -9.04487% |
323216000 2945 |
32579200 297 |
 |
|
213.43 0.00194485 |
-8.80448% | +2.58321% |
322436000 2938 |
363922 3 |
 |
|
0.505403 0.00000460542 |
-10.467% | -2.88965% |
320595000 2921 |
25743000 235 |
 |
|
1.21 0.000011026 |
-0.48831% | -0.204132% |
319727000 2913 |
? ? |
|
|
0.476815 0.00000434491 |
-6.29694% | -4.42718% |
319267000 2909 |
648185 6 |
 |
|
0.097823 0.000000891399 |
-15.172% | -11.1925% |
318623000 2903 |
193863000 1767 |
 |
|
0.999859 0.00000911108 |
+0.00617% | -0.0401772% |
318550000 2903 |
5218980 48 |
|
|
0.00005776 0.00000000052633 |
-4.06779% | -1.88692% |
317776000 2896 |
15467000 141 |
 |
|
0.00425159 0.000000038742 |
-10.302% | -18.058% |
317659000 2895 |
16197800 148 |
 |
|
2.93 0.0000267692 |
-9.3461% | +40.1319% |
315141000 2879 |
332674000 3039 |
 |
|
0.99836 0.00000909742 |
-0.42413% | +0.00293389% |
311536000 2839 |
5116930 47 |
|
|
0.742466 0.00000677389 |
-5.02952% | -4.10195% |
310141000 2830 |
10132100 92 |
 |
|
109712 1.00096 |
-3.3176% | -5.59302% |
307297000 2804 |
11099000 101 |
 |
|
1.1 0.0000100359 |
-7.50825% | -11.0887% |
306814000 2799 |
12803900 117 |
 |
|
0.145186 0.00000132461 |
-2.03365% | -10.1921% |
305099000 2784 |
1894850 17 |
 |
|
0.231863 0.0000021154 |
-8.47291% | -9.90859% |
304922000 2782 |
1149870 10 |
 |
|
3.65 0.0000333008 |
-15.5183% | -10.388% |
300076000 2738 |
27074400 247 |
 |
|
0.00000239 0.0000000000218052 |
-7.48245% | -17.9126% |
297733000 2716 |
8122640 74 |
 |
|
0.288199 0.00000262938 |
-10.1099% | -11.2781% |
297064000 2710 |
16508200 151 |
 |
|
0.99845 0.00000910936 |
-0.00521% | -0.0464734% |
296461000 2705 |
3824800 35 |
|
|
0.626764 0.00000571828 |
-6.15371% | -9.60963% |
294274000 2685 |
27685200 253 |
 |
|
0.99873 0.00000911192 |
+0.09398% | -0.0254496% |
294246000 2685 |
2103.34 ? |
|
|
0.00346195 0.0000000315851 |
-6.84079% | -5.84291% |
292374000 2667 |
10733400 98 |
 |
|
1.023 0.00000933335 |
+0.00408% | -0.585974% |
280820000 2562 |
792422 7 |
|
|
0.00064837 0.00000000591541 |
-6.78776% | -4.16885% |
273567000 2496 |
20001800 182 |
 |
|
16.06 0.000146523 |
-4.97999% | -6.98882% |
272376000 2485 |
3290940 30 |
 |
|
21.63 0.000197341 |
-5.72486% | -3.65665% |
269347000 2457 |
22371800 204 |
 |
|
1.65 0.0000150538 |
+0.41712% | +2.0411% |
268082000 2446 |
1589010 14 |
 |
|
0.00385177 0.0000000351416 |
-10.6475% | -9.96282% |
267087000 2437 |
53556500 489 |
 |
|
0.0274854 0.000000250763 |
-3.1634% | -1.36897% |
260092000 2373 |
9647500 88 |
 |
|
1.096 0.00000999936 |
-0.09469% | -0.14723% |
259556000 2368 |
14569.4 ? |
|
|
5.89 0.0000537374 |
-10.9902% | -7.06072% |
258490000 2358 |
29029000 265 |
 |
|
0.0145092 0.000000132375 |
-8.08789% | -6.10751% |
255554000 2332 |
36037700 329 |
 |
|
2202.91 0.0200983 |
-3.28323% | -5.8504% |
252523000 2304 |
? ? |
 |
|
2.67 0.0000243598 |
-4.09714% | +1.96619% |
249423000 2276 |
14561300 133 |
 |
|
1.23 0.0000112219 |
+0.0269% | +0.106092% |
248908000 2271 |
1284560 12 |
|
|
0.252975 0.00000230802 |
-10.6506% | -9.75866% |
248309000 2265 |
46324800 423 |
 |
|
887.15 0.00809392 |
-3.53137% | -0.254442% |
248002000 2263 |
69940 1 |
|
|
0.00275206 0.0000000251084 |
-9.55596% | -7.99524% |
246342000 2247 |
41767800 381 |
 |
|
14.48 0.000132108 |
-9.76861% | -2.20096% |
246226000 2246 |
17961200 164 |
 |
|
0.00243971 0.0000000222587 |
-13.8606% | -14.1588% |
244807000 2233 |
10245300 93 |
 |
|
0.248604 0.00000226814 |
-4.55405% | -4.63046% |
244751000 2233 |
548498 5 |
 |
|
0.067191 0.000000613017 |
-6.76397% | -6.55193% |
244393000 2230 |
34963300 319 |
 |
|
0.083172 0.00000075882 |
-11.7907% | -10.2266% |
244268000 2229 |
135449000 1236 |
 |
|
15.84 0.000144516 |
+1.04962% | +19.3853% |
244079000 2227 |
614706 6 |
 |
|
0.998729 0.00000911191 |
-10.4899% | -7.22904% |
242175000 2209 |
36912900 337 |
 |
|
0.00000118 0.0000000000107657 |
-5.90909% | -9.08285% |
240622000 2195 |
2925100 27 |
 |
|
0.0340645 0.000000310787 |
-5.16016% | -4.68808% |
239663000 2187 |
2593290 24 |
 |
|
4671.11 0.0426169 |
-2.39755% | +7.37996% |
239094000 2181 |
5717660 52 |
 |
|
1.1 0.0000100359 |
-0.04004% | +0.102736% |
233713000 2132 |
228886 2 |
|
|
0.231434 0.00000211149 |
-6.90609% | -9.72749% |
230532000 2103 |
17020900 155 |
 |
|
0.47795 0.00000436058 |
-12.2218% | -10.5136% |
229339000 2092 |
72770700 664 |
 |
|
2.56 0.0000233562 |
-8.94275% | -7.54203% |
228695000 2087 |
11514700 105 |
 |
|
1.16 0.0000105833 |
-0.59632% | -0.179787% |
226141000 2063 |
56511200 516 |
|
|
0.218803 0.00000199625 |
-7.47158% | -10.5033% |
226035000 2062 |
58003300 529 |
 |
|
3.41 0.0000311112 |
-7.26723% | +5.67031% |
225338000 2056 |
81801800 746 |
 |
|
100.58 0.000917642 |
-9.17639% | +1.53602% |
225226000 2055 |
? ? |
 |
|
14.86 0.000135575 |
+2.80897% | +13.8503% |
221190000 2018 |
1300750 12 |
 |
|
0.638014 0.00000582092 |
-8.16098% | -5.55989% |
220183000 2009 |
20308700 185 |
 |
|
108728 0.99198 |
-2.63388% | -6.6189% |
219750000 2005 |
39731 ? |
 |
|
0.435788 0.00000397591 |
-4.60774% | -8.92523% |
218465000 1993 |
2667240 24 |
 |
|
0.0110664 0.000000100964 |
-7.39871% | -0.649481% |
216814000 1978 |
25031600 228 |
|
|
0.143549 0.00000130967 |
-7.79465% | -6.41346% |
215645000 1967 |
25118600 229 |
 |
|
0.00454015 0.0000000414221 |
-10.0888% | -9.13451% |
215451000 1966 |
15059600 137 |
 |
|
0.170856 0.00000155881 |
-8.56069% | -8.91735% |
214550000 1957 |
18183300 166 |
 |
|
0.707152 0.0000064517 |
-9.98781% | -2.60906% |
212402000 1938 |
45258800 413 |
 |
|
0.520008 0.0000047443 |
-1.46687% | +0.429136% |
211984000 1934 |
22630600 206 |
|
|
0.994491 0.00000907324 |
+0.12829% | +0.0424358% |
209478000 1911 |
208.24 ? |
|
|
1.88 0.0000171522 |
-10.7858% | -8.37758% |
209214000 1909 |
48957000 447 |
 |
|
1 0.00000912351 |
+0.07224% | +0.0684506% |
206550000 1884 |
14313400 131 |
|
|
187.01 0.00170619 |
-9.72446% | +1.55402% |
206372000 1883 |
15567500 142 |
 |
|
87.65 0.000799675 |
-9.0283% | +0.321311% |
206105000 1880 |
55.1 ? |
|
|
0.203042 0.00000185245 |
-17.575% | +18.128% |
204806000 1869 |
17182000 157 |
 |
|
0.201462 0.00000183804 |
-11.256% | -9.99917% |
202064000 1844 |
118121000 1078 |
 |
|
0.000000001175 0.0000000000000107201 |
-9.57273% | -7.24598% |
200577000 1830 |
13906100 127 |
 |
|
0.0128672 0.000000117394 |
-6.90081% | -5.29185% |
199942000 1824 |
12451300 114 |
 |
|
0.233165 0.00000212728 |
-9.03192% | -5.32334% |
199570000 1821 |
22668700 207 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng