USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.172345 0.00000190977 |
-3.21523% | +6.20171% |
278338000 3084 |
28529000 316 |
 |
|
0.992984 0.0000110033 |
+0.12544% | +0.0716173% |
278105000 3082 |
9257720 103 |
|
|
16.14 0.000178848 |
-4.48298% | -9.14302% |
277684000 3077 |
1901020 21 |
 |
|
1.49 0.0000165108 |
-6.09817% | +2.78162% |
277438000 3074 |
5394600 60 |
 |
|
3.89 0.0000431054 |
-2.35029% | +8.79975% |
273828000 3034 |
11260200 125 |
 |
|
939.82 0.0104142 |
-1.44252% | +3.40596% |
273720000 3033 |
71451 1 |
 |
|
3341.98 0.0370327 |
-3.32843% | +3.65681% |
272545000 3020 |
4699480 52 |
 |
|
2.59 0.0000287 |
-0.36188% | -4.2303% |
265251000 2939 |
979690 11 |
 |
|
0.265993 0.00000294749 |
+0.44771% | +17.8668% |
265206000 2939 |
35927800 398 |
 |
|
0.244113 0.00000270503 |
+0.93447% | -18.2981% |
264100000 2927 |
17932800 199 |
 |
|
0.137607 0.00000152483 |
-2.76102% | +11.2045% |
263804000 2923 |
22449400 249 |
 |
|
0.00272656 0.0000000302132 |
-8.82508% | +14.0238% |
263244000 2917 |
14155700 157 |
 |
|
90231 0.999856 |
-1.53182% | +3.34879% |
261871000 2902 |
10616.1 ? |
 |
|
26.2 0.000290324 |
-1.58542% | +2.65679% |
261327000 2896 |
84017200 931 |
 |
|
0.0144736 0.000000160383 |
-1.43115% | +0.192337% |
260618000 2888 |
26105600 289 |
|
|
3095.69 0.0343036 |
-1.53946% | +3.90397% |
259524000 2876 |
2219830 25 |
 |
|
26.56 0.000294313 |
-0.48151% | +5.55697% |
255916000 2836 |
18359600 203 |
 |
|
23.01 0.000254975 |
+0.91353% | -1.19749% |
253196000 2806 |
106364 1 |
 |
|
1.063 0.0000117792 |
+0.08382% | +0.219884% |
250915000 2780 |
1689070 19 |
|
|
1.54 0.0000170648 |
-0.41629% | -2.98971% |
248737000 2756 |
11792700 131 |
 |
|
3776.35 0.041846 |
-2.03266% | +3.5073% |
248574000 2754 |
942466 10 |
 |
|
3.79 0.0000419973 |
-3.27305% | +3.29123% |
247354000 2741 |
19281300 214 |
 |
|
0.249762 0.00000278469 |
-4.5321% | +0.718539% |
245201000 2734 |
379507 4 |
|
|
151.11 0.00168163 |
-2.60684% | +7.41331% |
243355000 2708 |
362086 4 |
 |
|
3786.11 0.0421339 |
-3.59709% | +3.76746% |
237273000 2641 |
5067210 56 |
 |
|
156.15 0.00173772 |
-2.57877% | +7.3855% |
235277000 2618 |
23208 ? |
 |
|
3.01 0.0000334969 |
-0.62907% | +15.2291% |
232323000 2585 |
3858300 43 |
 |
|
0.00001162 0.000000000129314 |
-3.81895% | +10.3238% |
231800000 2580 |
8124890 90 |
 |
|
0.0000011 0.0000000000122414 |
-2.43625% | +2.67468% |
230469000 2565 |
18597600 207 |
 |
|
0.075056 0.000000835264 |
-2.76691% | +1.21447% |
229998000 2560 |
6731640 75 |
 |
|
0.229729 0.00000255655 |
+3.02324% | +65.8891% |
229565000 2555 |
12251000 136 |
 |
|
0.00004191 0.000000000466397 |
-5.53642% | +4.76218% |
228881000 2547 |
18949200 211 |
 |
|
0.999462 0.0000111226 |
+0.01322% | +0.0359477% |
225139000 2505 |
477832 5 |
|
|
13.79 0.000153463 |
-4.16778% | +11.7158% |
225075000 2505 |
89272200 993 |
 |
|
0.267372 0.00000297546 |
-6.24216% | +18.7797% |
220842000 2458 |
21213900 236 |
 |
|
0.00706287 0.0000000785995 |
-3.00627% | +6.16956% |
217177000 2417 |
979117 11 |
 |
|
0.982937 0.0000109387 |
-0.49394% | -0.545317% |
216916000 2414 |
4537.59 ? |
|
|
0.999562 0.0000111237 |
+0.12127% | +0.0363133% |
216356000 2408 |
45672600 508 |
|
|
0.396083 0.00000440783 |
-6.36956% | +13.2551% |
214175000 2383 |
35675100 397 |
 |
|
0.152242 0.00000169423 |
-4.61262% | +7.47632% |
212940000 2370 |
12148300 135 |
 |
|
151.34 0.00168419 |
-2.83752% | +7.44236% |
212266000 2362 |
19791.5 ? |
 |
|
2.71 0.0000301584 |
-0.52197% | -2.17163% |
210642000 2344 |
2319470 26 |
 |
|
89752 0.998809 |
-2.16005% | +2.45681% |
209720000 2334 |
3963970 44 |
 |
|
0.132719 0.00000147697 |
-5.86575% | +11.8031% |
209141000 2327 |
8418470 94 |
 |
|
0.233774 0.00000260156 |
-5.39921% | +12.4219% |
208373000 2319 |
307602 3 |
 |
|
0.057063 0.000000635028 |
-4.12132% | +0.466681% |
208215000 2317 |
9569280 106 |
|
|
5443.91 0.0605828 |
+1.66356% | -4.23799% |
205363000 2285 |
13657400 152 |
 |
|
2.61 0.0000290455 |
+9.71196% | -11.9948% |
204871000 2280 |
132079 1 |
 |
|
89798 0.999321 |
-2.42857% | +2.3659% |
202729000 2256 |
545659 6 |
 |
|
3788.06 0.0421556 |
-3.9627% | +3.37476% |
201742000 2245 |
1207740 13 |
 |
|
0.572232 0.00000636811 |
-3.07076% | +2.62437% |
200874000 2235 |
28019100 312 |
 |
|
1.17 0.0000130204 |
+0.0439% | +0.0133888% |
198436000 2208 |
851312 9 |
|
|
0.000000957449 0.000000000010655 |
-4.89668% | +0.138045% |
195057000 2171 |
1313860 15 |
|
|
2.1 0.0000233699 |
-0.33528% | +3.26713% |
193728000 2156 |
15135600 168 |
 |
|
0.212165 0.00000236109 |
-4.08088% | +5.30198% |
192832000 2146 |
21189100 236 |
 |
|
0.0160495 0.000000178607 |
+3.28921% | -4.82534% |
192539000 2143 |
17651 ? |
 |
|
0.00226812 0.0000000252409 |
-0.31061% | +1.40643% |
191487000 2131 |
55747300 620 |
 |
|
1 0.0000111285 |
0% | 0% |
189500000 2109 |
? ? |
|
|
0.036046 0.000000401139 |
-5.97586% | +9.0564% |
186748000 2078 |
24575300 273 |
 |
|
0.415416 0.00000462298 |
-5.00486% | -6.57232% |
185748000 2067 |
3249570 36 |
 |
|
0.434934 0.00000484018 |
-3.12573% | +8.76966% |
183457000 2042 |
22067800 246 |
 |
|
1.009 0.0000112287 |
+0.02459% | +0.133705% |
183407000 2041 |
5094.52 ? |
|
|
90301 1.00492 |
-1.50358% | +3.88689% |
180632000 2010 |
747.47 ? |
 |
|
1.98 0.0000220345 |
-5.51307% | +20.8243% |
180052000 2004 |
12918800 144 |
 |
|
1.003 0.0000111619 |
+0.15921% | +0.486168% |
179981000 2003 |
956112 11 |
|
|
2.08 0.0000231474 |
-7.36596% | +11.8785% |
178862000 1990 |
5776110 64 |
 |
|
3545.7 0.0394585 |
-3.26512% | +4.13481% |
177645000 1977 |
14152.5 ? |
 |
|
0.0390358 0.000000434412 |
-6.31341% | +11.642% |
174421000 1941 |
24903200 277 |
 |
|
5.98 0.0000665487 |
-7.77395% | +7.48425% |
173779000 1934 |
12612300 140 |
 |
|
0.17368 0.00000193281 |
-12.507% | +17.1071% |
173711000 1933 |
10687600 119 |
 |
|
359.65 0.00400238 |
-6.3334% | +26.0112% |
173644000 1932 |
4987.62 ? |
 |
|
0.0173795 0.000000193408 |
-5.3336% | +27.7956% |
171947000 1914 |
20484700 228 |
 |
|
0.342615 0.00000381281 |
-3.01815% | +5.58933% |
171246000 1906 |
3260010 36 |
 |
|
0.00272451 0.0000000303198 |
-7.78768% | +12.2823% |
169950000 1891 |
15471700 172 |
 |
|
0.997596 0.0000111018 |
-0.18928% | +0.0777584% |
169771000 1889 |
250378 3 |
|
|
0.999607 0.0000111242 |
+0.00893% | -0.00149216% |
169004000 1881 |
55662 1 |
|
|
0.999824 0.0000111266 |
+0.00257% | +0.0116585% |
168609000 1876 |
633568 7 |
|
|
1.01 0.0000112398 |
+0.00794% | +0.168906% |
167122000 1860 |
123498 1 |
|
|
0.362584 0.00000403503 |
-0.52325% | -0.809641% |
167082000 1859 |
1214710 14 |
|
|
0.411035 0.00000457422 |
-2.67664% | -13.5532% |
166484000 1853 |
11796200 131 |
 |
|
0.483624 0.00000538203 |
-4.50546% | +14.819% |
166029000 1848 |
27931600 311 |
 |
|
177.01 0.00196986 |
-2.93642% | +7.27681% |
165469000 1841 |
7448.62 ? |
 |
|
1.071 0.0000119187 |
+0.00869% | +0.0789883% |
164348000 1829 |
49.95 ? |
|
|
0.0101985 0.000000113494 |
-7.00221% | +17.7853% |
160262000 1783 |
14284500 159 |
 |
|
8.94 0.0000994892 |
-4.40303% | -10.3655% |
158375000 1762 |
43952600 489 |
 |
|
0.994809 0.0000110708 |
+0.04834% | +0.118196% |
158105000 1759 |
1905.51 ? |
|
|
0.997673 0.0000111026 |
-0.08615% | -0.0889655% |
157688000 1755 |
3238940 36 |
|
|
0.0132747 0.000000147728 |
+4.17759% | +31.9901% |
157673000 1755 |
902716 10 |
 |
|
0.087467 0.000000973381 |
-6.31132% | -3.28422% |
157452000 1752 |
31824100 354 |
 |
|
0.095901 0.00000106724 |
-7.36055% | +3.81411% |
156231000 1739 |
20599600 229 |
 |
|
1.28 0.0000142445 |
+0.22053% | +0.319765% |
155597000 1732 |
185789 2 |
|
|
0.921677 0.0000102569 |
-4.90718% | +13.1991% |
154731000 1722 |
24904300 277 |
 |
|
1.45 0.0000161364 |
-1.91376% | +11.0729% |
153834000 1712 |
13439300 150 |
 |
|
3.26 0.0000362791 |
-6.03093% | +2.00706% |
152157000 1693 |
3765520 42 |
 |
|
0.0029665 0.0000000330128 |
-5.30105% | +11.5259% |
152080000 1692 |
8059460 90 |
 |
|
140.93 0.00156835 |
-2.5333% | +7.44844% |
150600000 1676 |
227675 3 |
 |
|
3.09 0.0000343872 |
-6.80033% | +3.79497% |
149931000 1669 |
12920800 144 |
 |
|
9.87 0.000109839 |
+1.08084% | +5.79107% |
149113000 1659 |
1791410 20 |
 |
|
0.539504 0.0000060039 |
-2.68057% | -2.11927% |
148262000 1650 |
4427470 49 |
 |
|
0.08291 0.000000922668 |
+3.44668% | +22.7927% |
148134000 1649 |
295802 3 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng