USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.017251 0.000000159534 |
-1.79254% | +4.80194% |
330334000 3055 |
12947700 120 |
 |
|
2513.48 0.0232441 |
-3.10081% | +3.75308% |
320714000 2966 |
10835600 100 |
 |
|
1.11 0.000010265 |
-1.25351% | -4.26337% |
318070000 2941 |
57863100 535 |
 |
|
0.317287 0.0000029342 |
-3.97203% | -2.48635% |
315891000 2921 |
9077480 84 |
 |
|
0.998947 0.00000923805 |
-0.02821% | -0.0242158% |
314063000 2904 |
1255310 12 |
|
|
0.999724 0.00000924523 |
+0.08151% | -0.0271445% |
312392000 2889 |
1262600 12 |
|
|
0.066875 0.000000618446 |
-6.14375% | +0.495153% |
310950000 2876 |
35242000 326 |
|
|
0.00005627 0.000000000520373 |
-2.47552% | +1.58425% |
307404000 2843 |
9918220 92 |
 |
|
0.00586465 0.000000054235 |
-6.6388% | +7.66541% |
307111000 2840 |
20722500 192 |
 |
|
1.12 0.0000103575 |
+4.6389% | +4.73192% |
303442000 2806 |
21175600 196 |
 |
|
0.00360923 0.0000000333774 |
+5.58739% | +8.29347% |
303235000 2804 |
59417400 549 |
 |
|
2503.31 0.0231501 |
-3.49596% | +3.33684% |
302333000 2796 |
273761 3 |
 |
|
0.999489 0.00000924306 |
+0.00454% | -0.0163379% |
301854000 2791 |
5608300 52 |
|
|
10.08 0.0000932177 |
-1.74606% | -0.99217% |
297364000 2750 |
1749.97 ? |
|
|
161.91 0.00149731 |
-2.76685% | +4.39904% |
297264000 2749 |
2791180 26 |
 |
|
0.300946 0.00000278308 |
-6.45009% | +10.5051% |
294484000 2723 |
40878200 378 |
 |
|
1.003 0.00000927553 |
+0.19062% | +0.0813973% |
291770000 2698 |
10104.2 ? |
|
|
0.00000143 0.0000000000132243 |
-3.64426% | -1.33897% |
291164000 2693 |
4292100 40 |
 |
|
0.69847 0.0000064593 |
-3.43595% | +1.63246% |
290987000 2691 |
6543820 61 |
 |
|
108079 0.999491 |
-1.50928% | +0.989434% |
290217000 2684 |
523086 5 |
|
|
0.640714 0.00000592519 |
-5.64828% | +6.28179% |
289468000 2677 |
11820400 109 |
 |
|
109.25 0.00101032 |
-3.35704% | +0.968121% |
288198000 2665 |
4685550 43 |
|
|
3042.93 0.0281404 |
-3.10034% | +3.90876% |
283020000 2617 |
85589 1 |
 |
|
0.110407 0.00000102102 |
-0.52701% | +37.0813% |
281129000 2600 |
41356900 382 |
 |
|
1.019 0.00000942349 |
-0.01369% | +0.128444% |
280309000 2592 |
666805 6 |
|
|
17.84 0.00016498 |
-4.01278% | +1.63442% |
278013000 2571 |
64895100 600 |
 |
|
1.22 0.0000112823 |
+0.13018% | +0.531754% |
277556000 2567 |
? ? |
|
|
0.59941 0.00000554321 |
-0.90222% | +2.91267% |
272316000 2518 |
6796790 63 |
 |
|
2170.85 0.0200756 |
-1.44279% | +0.952026% |
269038000 2488 |
? ? |
|
|
1.63 0.0000150739 |
-0.01883% | +3.36943% |
264060000 2442 |
1886290 17 |
 |
|
101795 0.941378 |
-0.15244% | -0.919513% |
263766000 2439 |
17067.1 ? |
|
|
0.18049 0.00000166913 |
-3.72313% | +3.43962% |
263035000 2432 |
587101 5 |
 |
|
15.6 0.000144265 |
-0.98133% | +7.01401% |
262809000 2430 |
3020460 28 |
 |
|
0.0260764 0.000000241149 |
-5.81919% | -8.50801% |
256702000 2374 |
22867700 211 |
 |
|
0.00296913 0.0000000274579 |
-3.52787% | -20.9372% |
256647000 2373 |
18159300 168 |
 |
|
6.01 0.0000556183 |
-3.89106% | -0.397859% |
253039000 2342 |
22765900 211 |
|
|
0.00363771 0.0000000336691 |
-5.39752% | +4.82878% |
251333000 2326 |
27844600 258 |
 |
|
104487 0.967168 |
-1.82654% | +0.342927% |
246916000 2286 |
1136740 11 |
|
|
19.73 0.000182628 |
-3.43479% | +1.38034% |
243049000 2250 |
15335000 142 |
 |
|
0.173116 0.00000160242 |
-4.65065% | -2.5114% |
241320000 2234 |
10327600 96 |
 |
|
0.594868 0.0000055063 |
-4.94551% | -20.9041% |
240933000 2230 |
6759430 63 |
 |
|
21.64 0.000200307 |
-3.79455% | +1.48024% |
240253000 2224 |
134662 1 |
 |
|
165.98 0.00153637 |
-3.08218% | +3.50734% |
239155000 2214 |
185304 2 |
 |
|
2630.11 0.0243452 |
-3.13122% | +3.42787% |
238482000 2207 |
270493 3 |
 |
|
0.070286 0.000000650591 |
-3.24331% | -2.03116% |
237487000 2198 |
18894900 175 |
 |
|
2824.16 0.0261414 |
-3.21204% | +3.507% |
235973000 2184 |
14521 ? |
 |
|
0.00265138 0.0000000245421 |
-4.74808% | +4.93656% |
235550000 2180 |
30917000 286 |
 |
|
0.226765 0.00000209902 |
-2.31114% | +4.0952% |
226759000 2099 |
19246900 178 |
 |
|
2.39 0.0000221227 |
-0.22842% | +5.11598% |
225454000 2087 |
4959530 46 |
 |
|
0.0322327 0.000000298357 |
-3.24805% | +2.46112% |
225440000 2087 |
2299090 21 |
 |
|
0.224251 0.00000207574 |
-6.81083% | +10.7892% |
224224000 2075 |
119406000 1105 |
 |
|
0.00052384 0.00000000484884 |
+10.8849% | +21.1114% |
221227000 2048 |
32653300 302 |
 |
|
0.439881 0.00000407169 |
-4.7979% | +0.374024% |
219940000 2036 |
3080220 29 |
|
|
11.44 0.000105893 |
-1.94108% | +5.36111% |
213829000 1979 |
663543 6 |
 |
|
0.999754 0.00000925407 |
-0.00223% | -0.0125592% |
213466000 1976 |
3276950 30 |
|
|
12.46 0.000115334 |
-5.98276% | -4.59519% |
208415000 1929 |
8853710 82 |
 |
|
0.167568 0.00000155107 |
-5.48995% | -0.509084% |
207792000 1923 |
11249600 104 |
|
|
1.18 0.0000109225 |
+0.0137% | +0.434804% |
206260000 1909 |
18993500 176 |
|
|
1.95 0.0000180499 |
-4.82306% | +0.663816% |
205783000 1905 |
16317300 151 |
|
|
0.0104986 0.0000000971787 |
-4.9108% | -1.47649% |
204717000 1895 |
9276040 86 |
 |
|
0.206957 0.00000191567 |
-4.42419% | +1.37777% |
202243000 1872 |
45358400 420 |
 |
|
0.0210323 0.000000194682 |
-2.87237% | -0.779001% |
198341000 1836 |
5859460 54 |
|
|
0.0128956 0.000000119366 |
-3.72585% | -8.34766% |
197668000 1830 |
11917600 110 |
 |
|
1.78 0.0000164763 |
-7.02949% | +2.63667% |
197469000 1828 |
27091100 251 |
 |
|
0.446806 0.00000413579 |
-8.21056% | +1.72504% |
197458000 1828 |
28382900 263 |
 |
|
1.72 0.0000159209 |
+0.0525% | +2.26472% |
192539000 1782 |
6349770 59 |
 |
|
0.556884 0.00000515471 |
-6.53698% | -3.89001% |
191321000 1771 |
9485360 88 |
 |
|
2508.84 0.0232227 |
-3.72893% | +3.3422% |
191057000 1768 |
340303 3 |
 |
|
2689.92 0.0248988 |
-3.09752% | +3.40819% |
191053000 1768 |
1748630 16 |
 |
|
0.00000000113 0.0000000000000104597 |
-6.13995% | +1.8812% |
190274000 1761 |
10944800 101 |
 |
|
1 0.00000925635 |
0% | 0% |
189500000 1754 |
? ? |
|
|
0.217069 0.00000200927 |
-2.28499% | +18.3791% |
189447000 1754 |
212347 2 |
 |
|
0.993632 0.0000091974 |
+0.05314% | -0.168377% |
188190000 1742 |
93515 1 |
|
|
0.19111 0.00000176898 |
-2.02764% | -8.85613% |
187803000 1738 |
208924 2 |
 |
|
0.123952 0.00000114734 |
-4.37483% | +1.15979% |
185361000 1716 |
13854700 128 |
 |
|
0.0227467 0.000000210552 |
-4.47467% | +0.759917% |
184854000 1711 |
8143750 75 |
|
|
0.00179633 0.0000000166275 |
-7.08442% | +3.14056% |
183987000 1703 |
16588500 154 |
 |
|
2.82 0.0000261029 |
-1.89115% | +3.44999% |
183794000 1701 |
5760530 53 |
 |
|
0.405667 0.00000375499 |
+1.37926% | +4.65226% |
183607000 1700 |
2888680 27 |
 |
|
0.215143 0.00000199144 |
-4.52231% | +0.890339% |
182532000 1690 |
11989300 111 |
|
|
0.000432 0.00000000399874 |
-4.3278% | +22.1096% |
181810000 1683 |
104064000 963 |
 |
|
0.181792 0.00000168273 |
-2.49994% | +31.3384% |
179971000 1666 |
152666000 1413 |
 |
|
2.19 0.0000202714 |
-7.00635% | -6.87655% |
179862000 1665 |
9633330 89 |
 |
|
1.96 0.0000181424 |
-4.96403% | -3.46523% |
178288000 1650 |
7276070 67 |
 |
|
2.22 0.0000205491 |
-5.73764% | -0.387998% |
175170000 1621 |
7620.49 ? |
|
|
0.023557 0.000000218052 |
-6.84652% | +2.67015% |
174084000 1611 |
8213510 76 |
 |
|
0.001899 0.0000000175778 |
-4.37175% | +2.3265% |
173489000 1606 |
2231050 21 |
 |
|
0.420253 0.00000389001 |
-0.03612% | +0.197705% |
171727000 1590 |
24469000 226 |
|
|
5071.32 0.0469419 |
-3.44941% | +1.60774% |
171444000 1587 |
15645300 145 |
 |
|
691.05 0.0063966 |
+0.58486% | +1.24141% |
168486000 1560 |
1100.1 ? |
 |
|
0.069741 0.000000645547 |
-4.67448% | -1.03917% |
168034000 1555 |
15574600 144 |
 |
|
0.151848 0.00000140556 |
-5.11292% | +10.6177% |
167029000 1546 |
53777800 498 |
 |
|
0.99995 0.00000925588 |
+0.0026% | +0.0762846% |
164869000 1526 |
1199010 11 |
|
|
0.00292154 0.0000000270428 |
-3.36351% | +0.146405% |
163682000 1515 |
4705760 44 |
|
|
147.73 0.00136744 |
-2.9951% | +3.59665% |
162445000 1504 |
3686880 34 |
 |
|
155.82 0.00144232 |
-2.59595% | +3.45205% |
162281000 1502 |
958047 9 |
 |
|
0.00000135 0.0000000000124961 |
+1.5518% | -11.8032% |
162241000 1502 |
1977020 18 |
 |
|
0.999958 0.00000925596 |
+0.01374% | +0.0269524% |
161026000 1491 |
48231 ? |
|
|
0.00337463 0.0000000312367 |
-5.31798% | +1.54771% |
157927000 1462 |
11026600 102 |
 |
|
1.09 0.0000100894 |
-0.00121% | +0.0584982% |
157237000 1455 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng