USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.822486 0.00000796967 |
-3.02034% | -9.098% |
342684000 3321 |
12599300 122 |
 |
|
1.1 0.0000106587 |
+0.13533% | +0.235155% |
339292000 3288 |
623305 6 |
|
|
128.3 0.00124319 |
-4.2122% | -9.0205% |
338683000 3282 |
11485600 111 |
 |
|
0.747366 0.00000724178 |
-3.27157% | -14.8658% |
337581000 3271 |
27118300 263 |
 |
|
0.00006033 0.000000000584582 |
-4.32536% | -14.2862% |
328834000 3186 |
13770300 133 |
 |
|
2642.29 0.0256031 |
-4.52131% | -6.08708% |
328652000 3185 |
4530620 44 |
 |
|
103135 0.999351 |
-0.63433% | -1.32001% |
328068000 3179 |
12604700 122 |
 |
|
19.86 0.000192438 |
-3.59602% | -7.65244% |
325187000 3151 |
2079820 20 |
 |
|
0.998158 0.00000967189 |
-0.1398% | -0.148039% |
322757000 3127 |
7029150 68 |
|
|
3.56 0.0000344955 |
-5.89941% | +28.6943% |
322580000 3126 |
51210700 496 |
 |
|
2621.27 0.0253994 |
-4.73372% | -5.89076% |
318011000 3081 |
34797 ? |
 |
|
0.00000156 0.000000000015116 |
-8.02095% | -4.27573% |
317368000 3075 |
6948720 67 |
 |
|
0.316142 0.00000306333 |
-11.698% | -28.1063% |
316318000 3065 |
410790000 3980 |
 |
|
0.999892 0.00000968869 |
+0.0051% | -0.00431469% |
314949000 3052 |
11026300 107 |
|
|
1 0.00000968973 |
+3.0E-5% | +0.0378872% |
313091000 3034 |
94725200 918 |
|
|
0.00071855 0.00000000696256 |
+2.48559% | -15.645% |
302414000 2930 |
49038500 475 |
 |
|
0.244556 0.00000236968 |
-5.53283% | -16.7148% |
301362000 2920 |
21772200 211 |
 |
|
2403.24 0.0232868 |
-4.60572% | -5.79685% |
300790000 2915 |
29240200 283 |
 |
|
0.660877 0.00000640372 |
-6.21207% | -11.5735% |
297009000 2878 |
9357950 91 |
 |
|
17.92 0.00017364 |
-6.88854% | -8.54612% |
296022000 2868 |
20917400 203 |
 |
|
0.26782 0.0000025951 |
-7.87821% | -31.0902% |
295210000 2861 |
118467000 1148 |
 |
|
0.212479 0.00000205887 |
-5.28943% | -11.3588% |
294640000 2855 |
28022300 272 |
 |
|
21.63 0.000209589 |
-7.13148% | -17.8654% |
293186000 2841 |
16521600 160 |
 |
|
2591.76 0.0251135 |
-4.649% | -5.4142% |
288992000 2800 |
3340420 32 |
 |
|
26.03 0.000252224 |
-3.83817% | +3.99321% |
288889000 2799 |
1331970 13 |
 |
|
2383.22 0.0230928 |
-5.4447% | -5.18006% |
287926000 2790 |
912302 9 |
 |
|
2.54 0.0000246119 |
-6.07505% | -16.0324% |
282760000 2740 |
45325900 439 |
 |
|
0.00318302 0.0000000308426 |
-6.37429% | -27.0379% |
282650000 2739 |
54764100 531 |
 |
|
0.563846 0.00000546352 |
-2.2283% | -6.16851% |
281923000 2732 |
45982100 446 |
 |
|
0.00273365 0.0000000264883 |
-6.30677% | -11.4723% |
280101000 2714 |
76258400 739 |
 |
|
22.8 0.000220926 |
-3.4219% | -9.80268% |
279638000 2710 |
33756300 327 |
 |
|
0.999694 0.00000968677 |
-0.02489% | +0.0365789% |
277416000 2688 |
2517500 24 |
|
|
0.998985 0.0000096799 |
-0.05131% | -0.104418% |
273969000 2655 |
5207840 50 |
|
|
0.000000001616 0.0000000000000156677 |
-6.68044% | -13.4247% |
269585000 2614 |
36199700 351 |
 |
|
3203.87 0.0310447 |
0% | -2.54085% |
269125000 2608 |
486.97 ? |
 |
|
2073.5 0.0201069 |
-0.72592% | -1.97118% |
269111000 2610 |
? ? |
 |
|
0.669663 0.00000649376 |
+30.7152% | +114.654% |
267619000 2595 |
25690300 249 |
 |
|
0.629655 0.0000061058 |
-4.89337% | -14.0041% |
266929000 2588 |
81517000 790 |
 |
|
0.781532 0.00000757857 |
-4.74001% | -12.1809% |
265304000 2573 |
21590000 209 |
 |
|
0.998535 0.00000968286 |
+0.01421% | -0.0347204% |
259202000 2514 |
3427490 33 |
|
|
0.258991 0.00000251145 |
-4.39695% | -9.94988% |
259002000 2512 |
12758000 124 |
 |
|
102699 0.995879 |
-0.73513% | -1.65313% |
258361000 2505 |
321827 3 |
 |
|
180.56 0.0017509 |
-4.98847% | -7.54752% |
257268000 2495 |
147377 1 |
 |
|
3.03 0.0000293821 |
-4.43491% | -31.9137% |
257205000 2494 |
546773 5 |
 |
|
3.13 0.0000303518 |
+0.81008% | -10.3583% |
256760000 2490 |
18176600 176 |
 |
|
1.57 0.0000152244 |
+6.5477% | -0.836951% |
254290000 2466 |
2695360 26 |
|
|
0.0362867 0.000000351875 |
-4.66273% | -12.1222% |
251946000 2443 |
4292450 42 |
 |
|
26.24 0.000254451 |
-5.81277% | -14.4948% |
251008000 2434 |
188448 2 |
 |
|
2.64 0.0000256002 |
-2.01275% | -1.61768% |
249366000 2418 |
15489700 150 |
 |
|
175.34 0.00170028 |
-4.78494% | -9.09606% |
245921000 2385 |
957250 9 |
 |
|
0.00057638 0.00000000558919 |
+9.8469% | +28.8584% |
243081000 2357 |
529041000 5130 |
 |
|
0.10342 0.00000100287 |
-4.43279% | -16.8236% |
242450000 2351 |
27406200 266 |
 |
|
0.0123998 0.000000120242 |
-3.67446% | -17.6488% |
242043000 2347 |
21526600 209 |
 |
|
0.065816 0.000000638222 |
-3.01616% | -13.8289% |
241875000 2345 |
30240500 293 |
 |
|
14.39 0.000139541 |
-0.21498% | -6.56952% |
241698000 2344 |
4301970 42 |
 |
|
0.242147 0.00000234812 |
-1.90783% | -9.39343% |
240342000 2331 |
885177000 8584 |
 |
|
0.0325789 0.00000031592 |
-4.69199% | -20.5173% |
239362000 2321 |
14675800 142 |
 |
|
1.12 0.0000108607 |
+0.59733% | +0.139002% |
236581000 2294 |
40231900 390 |
|
|
0.08832 0.000000856445 |
-5.61484% | -8.62647% |
236075000 2289 |
31594500 306 |
 |
|
2.23 0.0000216245 |
-5.03535% | -13.7863% |
235806000 2287 |
25796700 250 |
 |
|
0.00501216 0.0000000486032 |
-3.11939% | -15.93% |
233210000 2261 |
15079300 146 |
 |
|
2885.88 0.0279846 |
-4.32064% | -5.23133% |
233068000 2260 |
60950 1 |
 |
|
0.00308781 0.0000000299427 |
-6.05476% | -21.1408% |
229986000 2230 |
1726030 17 |
 |
|
0.0296235 0.000000287261 |
-4.25288% | -9.38148% |
226813000 2199 |
11374400 110 |
 |
|
0.265896 0.00000257841 |
-1.96593% | -13.1352% |
225666000 2188 |
37467000 363 |
 |
|
0.0233315 0.000000226247 |
-5.98273% | -20.6587% |
224046000 2173 |
9171170 89 |
 |
|
3.73 0.00003617 |
-1.63078% | -9.05553% |
222102000 2154 |
8140950 79 |
 |
|
0.224195 0.00000217403 |
-2.78928% | -3.57889% |
220785000 2141 |
319244 3 |
 |
|
0.00243495 0.0000000236119 |
-4.36859% | -13.9318% |
218296000 2117 |
4020060 39 |
 |
|
0.145005 0.00000140612 |
-1.53114% | -14.6513% |
216918000 2103 |
17833000 173 |
 |
|
2687.74 0.0260632 |
-4.26009% | -4.51039% |
215999000 2095 |
387779 4 |
 |
|
1.001 0.00000970676 |
-0.76965% | -0.271172% |
215804000 2093 |
20960 ? |
|
|
2405.82 0.0233294 |
-3.97928% | -4.76099% |
215033000 2085 |
3152050 31 |
 |
|
5.23 0.0000507156 |
-6.18665% | -14.6985% |
212899000 2064 |
33543900 325 |
 |
|
0.372278 0.00000361 |
-4.49009% | -14.5544% |
212468000 2060 |
24986300 242 |
 |
|
7.18 0.0000696249 |
-1.88353% | -2.22236% |
211868000 2054 |
645.31 ? |
 |
|
0.211409 0.00000205005 |
-16.1969% | +1221.77% |
211407000 2050 |
74245700 720 |
 |
|
1.024 0.00000992979 |
-0.01087% | +0.671052% |
210790000 2044 |
5501330 53 |
|
|
3.23 0.0000313215 |
-4.1962% | -13.321% |
210279000 2039 |
6808150 66 |
 |
|
0.998577 0.00000968326 |
-0.00972% | +0.0282801% |
209681000 2033 |
78533 1 |
|
|
0.100552 0.000000975059 |
-4.85225% | -12.6954% |
208834000 2025 |
1079480 10 |
 |
|
2.62 0.0000254063 |
-2.91378% | -4.04096% |
206619000 2004 |
4844.71 ? |
 |
|
0.41333 0.00000400809 |
-3.10872% | -13.3497% |
206490000 2002 |
3519180 34 |
 |
|
0.999852 0.00000969563 |
-0.01575% | -0.0191662% |
202826000 1967 |
4882860 47 |
|
|
9.54 0.00009251 |
-4.74775% | -13.0301% |
200495000 1944 |
151068000 1465 |
 |
|
0.001115 0.0000000108122 |
-2.52991% | -16.8599% |
198054000 1921 |
9266290 90 |
 |
|
1.16 0.0000112486 |
+0.68024% | +0.202362% |
197675000 1917 |
? ? |
|
|
0.939215 0.00000910763 |
-8.73619% | -21.0505% |
197165000 1912 |
68048100 660 |
 |
|
0.0134939 0.000000130851 |
-3.31395% | -17.6159% |
196736000 1908 |
17857000 173 |
 |
|
0.0149216 0.000000144695 |
-3.47838% | -14.7121% |
195238000 1893 |
4146740 40 |
 |
|
0.193282 0.00000187427 |
-0.67872% | -14.4885% |
193022000 1872 |
123994 1 |
 |
|
1.93 0.0000187153 |
-2.99058% | -3.34815% |
192013000 1862 |
38376 ? |
 |
|
0.0203197 0.000000197041 |
-4.12577% | -6.05935% |
191846000 1860 |
11861600 115 |
 |
|
0.196595 0.00000190639 |
-3.463% | -13.6887% |
190938000 1852 |
11461600 111 |
 |
|
0.00334832 0.0000000324689 |
-2.19531% | -10.0425% |
187963000 1823 |
19434700 188 |
 |
|
0.160472 0.00000155611 |
-3.69194% | -6.47544% |
186654000 1810 |
3223450 31 |
 |
|
5460.69 0.0529527 |
-3.95815% | -15.6915% |
184644000 1791 |
31191200 302 |
 |
|
2515.54 0.0243934 |
-4.0004% | -4.40956% |
184185000 1786 |
660743 6 |
 |
|
0.010367 0.000000100529 |
-1.01525% | -4.36273% |
183423000 1779 |
4422620 43 |
 |
|
0.0182516 0.000000176987 |
-3.79238% | -16.07% |
182560000 1770 |
17553000 170 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng