USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.0206604 0.000000212254 |
+0.52703% | +23.2662% |
396596000 4074 |
45398800 466 |
 |
|
0.949419 0.00000975384 |
-0.66178% | -3.96481% |
395873000 4067 |
35987800 370 |
 |
|
3 0.0000308204 |
+7.27557% | +2.36273% |
393904000 4047 |
153735000 1579 |
 |
|
0.710623 0.00000730057 |
+4.57252% | +11.4271% |
393901000 4047 |
97961100 1006 |
 |
|
3.64 0.0000373955 |
+8.75165% | +7.23014% |
393250000 4040 |
29788100 306 |
 |
|
3686.2 0.0378701 |
+7.13811% | +5.31155% |
388763000 3994 |
991058 10 |
 |
|
0.382309 0.00000392764 |
+12.7228% | 0% |
387328000 3979 |
882294000 9064 |
|
|
1953.39 0.0200681 |
+2.67204% | +7.10592% |
384321000 3948 |
? ? |
 |
|
10.65 0.000109413 |
+1.91497% | -0.593751% |
383723000 3942 |
56560400 581 |
|
|
0.00214395 0.0000000220258 |
+1.827% | +7.87801% |
381440000 3919 |
33609000 345 |
 |
|
0.547942 0.00000562927 |
-4.6198% | +18.4512% |
381329000 3918 |
23334300 240 |
 |
|
0.690192 0.00000709067 |
-0.3154% | +17.8809% |
379806000 3902 |
59853900 615 |
 |
|
0.0046316 0.0000000475826 |
-0.41506% | +10.1646% |
373948000 3842 |
24497800 252 |
 |
|
0.915833 0.00000940879 |
+7.04219% | +17.3658% |
372254000 3824 |
4993880 51 |
 |
|
1.79 0.0000183895 |
+13.4027% | +14.7671% |
371269000 3814 |
256411000 2634 |
 |
|
0.00000000229 0.0000000000000235263 |
+2.24523% | -14.2562% |
370362000 3805 |
23421600 241 |
 |
|
97236 0.998952 |
+2.61972% | +7.2722% |
369310000 3794 |
27802200 286 |
 |
|
1.002 0.000010294 |
-0.32545% | -0.116541% |
368229000 3783 |
11249300 116 |
|
|
3560.89 0.0365827 |
+6.40778% | +5.60095% |
367599000 3777 |
47630 ? |
 |
|
0.329193 0.00000338196 |
+8.22486% | +32.3287% |
366238000 3763 |
149254000 1533 |
 |
|
0.429807 0.00000441561 |
+0.09394% | +21.9721% |
364729000 3747 |
90552900 930 |
 |
|
0.0213526 0.000000219366 |
+3.0047% | +3.89826% |
364559000 3745 |
134450000 1381 |
 |
|
0.359344 0.00000369171 |
+55.4474% | +64.7058% |
362427000 3723 |
105025000 1079 |
 |
|
0.36123 0.00000371109 |
+0.94901% | +8.70089% |
361599000 3715 |
20774400 213 |
 |
|
0.201642 0.00000207156 |
+1.06597% | +27.8699% |
358082000 3679 |
39696500 408 |
 |
|
41.81 0.000429534 |
+1.69778% | +10.0987% |
356459000 3662 |
4278690 44 |
 |
|
1.64 0.0000168485 |
+6.29475% | +2.49233% |
353448000 3631 |
27574300 283 |
 |
|
0.04392 0.000000451211 |
-12.582% | +6.48245% |
352886000 3625 |
16601500 171 |
 |
|
29.25 0.000300499 |
+4.38517% | +14.4707% |
352679000 3623 |
87197200 896 |
 |
|
1.36 0.0000139719 |
+0.57534% | +15.279% |
351316000 3609 |
131480000 1351 |
 |
|
4.49 0.0000461279 |
+4.62133% | +9.43089% |
350140000 3597 |
89447 1 |
 |
|
95581 0.98195 |
+1.97199% | +6.65057% |
349579000 3591 |
4800.07 ? |
 |
|
0.00603541 0.0000000620047 |
-0.71638% | +22.2151% |
349251000 3588 |
43529700 447 |
 |
|
3.25 0.0000333888 |
+4.87107% | +14.926% |
342122000 3515 |
56508300 581 |
 |
|
0.0341486 0.000000350825 |
+1.18207% | +16.2294% |
341751000 3511 |
29440800 302 |
 |
|
0.00104196 0.0000000107046 |
+3.18909% | -16.0703% |
339955000 3493 |
13877800 143 |
 |
|
21.04 0.000215585 |
+4.4153% | +18.0144% |
338530000 3469 |
670931 7 |
 |
|
21.44 0.000220263 |
+1.01055% | +15.3969% |
338009000 3473 |
28638700 294 |
 |
|
0.0338675 0.000000348063 |
+1.07755% | -3.31963% |
334569000 3438 |
41362500 425 |
 |
|
0.0226326 0.00000023187 |
+3.72228% | +12.8356% |
328698000 3367 |
18166300 186 |
 |
|
5.03 0.0000515321 |
+4.39998% | +12.9283% |
328160000 3362 |
25006000 256 |
 |
|
0.66287 0.00000679107 |
+0.849% | +2.8092% |
323489000 3314 |
10694200 110 |
 |
|
29.4 0.000301202 |
+3.03182% | +1.80107% |
322692000 3306 |
31854 ? |
 |
|
0.00062407 0.00000000639357 |
-4.54246% | -7.33875% |
322528000 3304 |
190785000 1955 |
 |
|
0.214942 0.00000220207 |
+2.09143% | +16.4859% |
321473000 3293 |
43094700 442 |
 |
|
0.00004621 0.000000000473419 |
-9.53519% | -6.13149% |
311951000 3196 |
94373900 967 |
 |
|
0.78132 0.00000800459 |
+7.3023% | +36.1268% |
311691000 3193 |
113237000 1160 |
 |
|
252.27 0.0025845 |
+3.13503% | +12.9196% |
311130000 3188 |
1315080 13 |
 |
|
3468.22 0.0355318 |
+6.91667% | +3.94699% |
310935000 3186 |
7775040 80 |
 |
|
0.061145 0.000000626428 |
+1.71134% | -16.6776% |
309590000 3172 |
227640000 2332 |
 |
|
43.25 0.000443094 |
+2.30622% | +8.51221% |
307148000 3147 |
39980200 410 |
 |
|
0.418442 0.00000428692 |
+4.21901% | +13.4777% |
305898000 3134 |
20854500 214 |
 |
|
0.795336 0.00000814818 |
+1.89987% | +1.62276% |
305031000 3125 |
45091200 462 |
 |
|
0.343956 0.00000352381 |
-0.34328% | -0.958062% |
304614000 3121 |
98531100 1009 |
|
|
0.300588 0.00000307951 |
-2.42607% | +6.79293% |
300030000 3074 |
904073 9 |
 |
|
11.85 0.000121403 |
-1.78493% | +2.42566% |
298694000 3060 |
20494600 210 |
 |
|
49.18 0.000503847 |
+11.9981% | +10.5484% |
297103000 3044 |
113930000 1167 |
 |
|
2.95 0.0000302226 |
+0.62559% | +2.44677% |
293985000 3012 |
129576000 1327 |
 |
|
29.94 0.000306734 |
+6.54839% | +8.37571% |
293426000 3006 |
29769100 305 |
 |
|
0.26197 0.00000268387 |
+27.6933% | +70.8316% |
291305000 2984 |
74913400 767 |
 |
|
2.4 0.0000245879 |
+0.68216% | +6.92922% |
286690000 2937 |
225180000 2307 |
 |
|
0.416388 0.00000426588 |
+2.27797% | +11.041% |
285692000 2927 |
50199100 514 |
 |
|
0.376875 0.00000386107 |
-6.70269% | -4.70235% |
285097000 2921 |
1804620 18 |
 |
|
2.93 0.0000300177 |
-0.33869% | +1.64931% |
283755000 2907 |
34099400 349 |
 |
|
3310 0.0339108 |
+7.25901% | +3.87297% |
279237000 2861 |
16205000 166 |
 |
|
0.0272514 0.00000027919 |
-2.09334% | +11.9503% |
272522000 2792 |
54128700 555 |
 |
|
0.27431 0.00000281029 |
-3.11163% | -3.5104% |
269181000 2758 |
10560400 108 |
 |
|
0.267532 0.00000274085 |
+24.202% | +71.6988% |
267182000 2737 |
5126380 53 |
 |
|
0.269039 0.00000275629 |
+4.22694% | -28.7096% |
266556000 2731 |
22675400 232 |
 |
|
0.051342 0.000000525997 |
+10.384% | +30.9193% |
264319000 2708 |
72043700 738 |
 |
|
3.12 0.0000319643 |
-4.61499% | -11.2672% |
260139000 2665 |
3379100 35 |
 |
|
0.111395 0.00000114124 |
+2.77904% | -1.7269% |
257367000 2637 |
40594700 416 |
 |
|
0.284133 0.00000291093 |
+4.21202% | +9.64813% |
257015000 2633 |
18753900 192 |
 |
|
73.76 0.000755668 |
+6.78267% | +4.17519% |
255212000 2615 |
? ? |
 |
|
0.091957 0.000000942095 |
-4.49268% | -1.41645% |
254766000 2610 |
460615 5 |
 |
|
6046.29 0.061944 |
+7.64281% | +2.06125% |
252438000 2586 |
3326560 34 |
 |
|
0.00025179 0.00000000257958 |
+17.979% | -1.3461% |
251735000 2579 |
6517220 67 |
 |
|
3482.76 0.0356807 |
+6.60663% | +4.14198% |
247106000 2532 |
19256200 197 |
 |
|
0.060298 0.00000061775 |
+0.7124% | +6.82997% |
244513000 2505 |
92244600 945 |
 |
|
2677.25 0.0274283 |
+1.81632% | +3.81669% |
238158000 2440 |
21093 ? |
 |
|
68.26 0.000699321 |
+7.76524% | +20.9214% |
236654000 2425 |
71201800 729 |
 |
|
0.997734 0.0000102217 |
-0.48573% | -0.276347% |
235219000 2410 |
9561670 98 |
|
|
0.00363821 0.0000000372733 |
-2.41812% | -8.2985% |
234340000 2401 |
64730000 663 |
 |
|
0.00000493 0.0000000000505076 |
+0.20684% | +13.5441% |
233760000 2395 |
1123320 12 |
 |
|
1.81 0.0000185434 |
+0.69685% | +3.57701% |
231701000 2374 |
61604 1 |
 |
|
14.03 0.000143737 |
+2.6448% | +9.69788% |
230846000 2365 |
2647620 27 |
 |
|
3299.61 0.0338044 |
+6.48573% | +3.56711% |
225066000 2306 |
22875100 234 |
 |
|
0.1797 0.00000184102 |
+2.93174% | +26.3139% |
223928000 2294 |
32642800 334 |
 |
|
2.52 0.0000258173 |
+0.12202% | +2.73734% |
223814000 2293 |
1338120 14 |
 |
|
0.00300157 0.000000030751 |
-6.77196% | +81.5701% |
222866000 2283 |
4110020 42 |
 |
|
0.17594 0.0000018025 |
-0.11748% | -6.76207% |
222466000 2279 |
20892400 214 |
 |
|
0.356596 0.00000365331 |
+1.63918% | +8.86246% |
220052000 2254 |
34527400 354 |
 |
|
6566.59 0.0672744 |
+5.99428% | +5.72307% |
220040000 2254 |
47220200 484 |
 |
|
0.030192 0.000000309316 |
+0.11437% | +1.97916% |
218312000 2237 |
30994400 318 |
 |
|
2.57 0.0000263295 |
+2.83627% | +5.12857% |
215686000 2210 |
25282000 259 |
 |
|
93616 0.959092 |
+4.17461% | +8.36101% |
212691000 2179 |
17828.9 ? |
 |
|
0.00273033 0.0000000279721 |
+9.21913% | +14.0251% |
212381000 2176 |
2814560 29 |
 |
|
15.21 0.000155826 |
+3.0141% | +6.75856% |
211567000 2167 |
14152500 145 |
 |
|
0.562688 0.00000576471 |
+1.76309% | -0.00714036% |
211190000 2164 |
18123600 186 |
|
|
0.113509 0.00000116289 |
+0.68322% | +4.94828% |
211174000 2163 |
3252210 33 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng