USDTop 100 Kryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
64484 1 |
+0.36496% | +3.89626% |
1269720000000 19709400 |
32235100000 500374 |
 |
|
3147.79 0.048862 |
-0.33129% | +4.87578% |
383332000000 5950330 |
14744900000 228880 |
 |
|
1.001 0.0000155382 |
+0.08176% | +0.183562% |
110389000000 1713530 |
46413700000 720463 |
|
|
609.94 0.00946788 |
+0.5082% | +12.2258% |
93842600000 1456680 |
1315630000 20422 |
 |
|
144.17 0.0022379 |
-2.17624% | +3.79911% |
64338200000 998699 |
4002790000 62134 |
 |
|
1.001 0.0000155382 |
+0.08545% | +0.0478422% |
33363400000 517888 |
7945870000 123341 |
|
|
3144.79 0.0488155 |
-0.33315% | +5.09002% |
29347700000 455554 |
99466900 1544 |
 |
|
0.531831 0.00000825543 |
+1.02132% | +9.04573% |
29283900000 454563 |
1237310000 19206 |
 |
|
0.150943 0.00000234304 |
-0.21742% | +2.21977% |
21670900000 336389 |
1095580000 17006 |
 |
|
5.38 0.0000834316 |
-1.57677% | -19.3915% |
18586100000 288227 |
270958000 4202 |
 |
|
0.474146 0.00000736 |
-0.52052% | +7.10241% |
16752800000 260048 |
363791000 5647 |
 |
|
0.00002556 0.000000000396759 |
+2.04892% | +16.3402% |
15007200000 232952 |
772792000 11996 |
 |
|
35.56 0.000551985 |
+0.08504% | +5.28521% |
13449200000 208767 |
433827000 6734 |
 |
|
0.117104 0.00000181776 |
+2.66362% | +9.47803% |
10236500000 158898 |
442105000 6863 |
 |
|
64458 1.00056 |
+0.30886% | +3.78513% |
9990780000 155083 |
221198000 3434 |
 |
|
477.94 0.00741889 |
-0.68609% | +2.98086% |
9384770000 145676 |
316023000 4906 |
 |
|
6.89 0.000106951 |
-0.59068% | +5.59266% |
9325740000 144760 |
196347000 3048 |
 |
|
14.85 0.000230511 |
+0.9639% | +11.6916% |
8676240000 134678 |
402419000 6247 |
 |
|
0.721611 0.0000112013 |
+1.66542% | +10.945% |
6678390000 103666 |
330378000 5128 |
 |
|
85.78 0.00133153 |
+2.55226% | +8.89837% |
6366350000 98823 |
499037000 7746 |
 |
|
13.66 0.000212039 |
-0.02631% | +9.05865% |
6294960000 97714 |
161114000 2501 |
 |
|
7.82 0.000121387 |
+0.91688% | +9.20043% |
5885890000 91365 |
160563000 2492 |
 |
|
5.75 0.0000892552 |
-0.21849% | -1.08096% |
5327620000 82699 |
1778920 28 |
 |
|
0.999476 0.0000155145 |
+0.01141% | +0.0365493% |
5193650000 80619 |
545463000 8467 |
|
|
1.002 0.0000155537 |
+0.19103% | +0.733992% |
4414030000 68517 |
10147400000 157514 |
|
|
0.115633 0.00000179493 |
+2.36399% | +44.0232% |
4169480000 64721 |
426224000 6616 |
 |
|
26.75 0.000415231 |
+1.99311% | +5.85797% |
3912750000 60736 |
159062000 2469 |
 |
|
2.65 0.000041135 |
-3.46105% | +14.1201% |
3847650000 59726 |
73054400 1134 |
 |
|
8.97 0.000139238 |
-0.47534% | -1.58209% |
3824750000 59370 |
136622000 2121 |
 |
|
0.126097 0.00000195736 |
-0.43618% | +5.20792% |
3353450000 52054 |
15273100 237 |
 |
|
0.114253 0.00000177351 |
+0.2571% | +4.90154% |
3300930000 51239 |
65354900 1014 |
 |
|
8.5 0.000131943 |
+0.418% | +12.5107% |
3279290000 50903 |
153179000 2378 |
 |
|
8.35 0.000129614 |
-0.96983% | +3.76284% |
3253640000 50505 |
189554000 2942 |
 |
|
5.99 0.0000929807 |
+0.09986% | +3.11507% |
3233870000 50198 |
178963000 2778 |
 |
|
52.78 0.000819285 |
-3.21367% | -3.45391% |
3164810000 49126 |
7747270 120 |
 |
|
0.00000746 0.000000000115799 |
+2.88228% | +50.3706% |
3129410000 48577 |
1188240000 18445 |
 |
|
3093.78 0.0480237 |
+0.08386% | +1.90042% |
3071690000 47681 |
250032000 3881 |
 |
|
2.07 0.0000321319 |
-5.48701% | +3.93786% |
3003150000 46617 |
71502300 1110 |
 |
|
451.13 0.00700273 |
-0.35425% | +0.731188% |
2994220000 46478 |
29368600 456 |
|
|
2.99 0.0000464127 |
+1.70087% | +16.4396% |
2981030000 46273 |
829544000 12877 |
 |
|
2.97 0.0000461023 |
-0.97836% | +12.0831% |
2961030000 45963 |
1624430 25 |
 |
|
1.088 0.0000168886 |
-1.81311% | -1.58699% |
2887930000 44828 |
221050000 3431 |
 |
|
0.0395473 0.000000613879 |
+0.05633% | +2.20889% |
2864330000 44462 |
68224700 1059 |
 |
|
0.118645 0.00000184168 |
+0.7886% | +4.44172% |
2733920000 42438 |
28291700 439 |
 |
|
2883.63 0.0447616 |
+1.5164% | -1.30013% |
2663040000 41337 |
92210000 1431 |
 |
|
3249.5 0.0504408 |
-0.23142% | +4.82811% |
2540410000 39434 |
122155000 1896 |
 |
|
2.41 0.0000374096 |
-0.29715% | +12.7193% |
2512350000 38998 |
209430000 3251 |
 |
|
0.263424 0.00000408904 |
-0.91988% | +7.79559% |
2483680000 38553 |
81283500 1262 |
 |
|
2.43 0.00003772 |
+5.40044% | +21.7322% |
2422490000 37603 |
69827200 1084 |
 |
|
26.56 0.000412282 |
+0.41071% | -0.481229% |
2385690000 37032 |
85209200 1323 |
|
|
0.999842 0.0000155202 |
+0.12199% | +0.136819% |
2362130000 36666 |
71301800 1107 |
|
|
2.25 0.000034926 |
-1.29449% | +13.3072% |
2338150000 36294 |
246559000 3827 |
 |
|
34.37 0.000533513 |
+7.45897% | +40.3728% |
2233650000 34672 |
146668000 2277 |
 |
|
121.16 0.00188072 |
+1.41969% | +5.88888% |
2199060000 34135 |
43642300 677 |
 |
|
0.752725 0.0000116843 |
+3.36272% | +12.7293% |
2098000000 32566 |
313251000 4862 |
 |
|
2.3 0.0000357021 |
-1.24533% | +21.0263% |
2019820000 31353 |
107697000 1672 |
 |
|
10.6 0.00016454 |
-2.57062% | +0.726339% |
1897300000 29451 |
85989500 1335 |
|
|
5.47 0.0000849089 |
+1.4344% | +14.8828% |
1823140000 28300 |
298059000 4627 |
 |
|
3475.76 0.053953 |
-0.10977% | +4.68867% |
1795430000 27870 |
55882000 867 |
 |
|
0.00018415 0.0000000028585 |
-0.03676% | +37.8361% |
1783050000 27678 |
261294000 4056 |
 |
|
2 0.0000310453 |
+0.309% | +3.12441% |
1779430000 27621 |
48158800 748 |
 |
|
0.21271 0.00000330182 |
+5.31837% | +26.6325% |
1722630000 26740 |
125495000 1948 |
 |
|
0.00002564 0.000000000398001 |
+7.33639% | +79.4744% |
1694720000 26307 |
578982000 8987 |
 |
|
0.0468449 0.000000727156 |
+0.66877% | +5.89685% |
1628870000 25284 |
134775000 2092 |
 |
|
109.59 0.00170113 |
+1.89237% | +5.30509% |
1588230000 24653 |
23140200 359 |
 |
|
3222.54 0.0500224 |
-0.51915% | +5.15076% |
1533620000 23806 |
9839110 153 |
 |
|
0.0272746 0.000000423374 |
-0.61523% | +5.88746% |
1445550000 22439 |
33163100 515 |
 |
|
0.0276905 0.000000429829 |
-0.13405% | +29.8521% |
1406460000 21832 |
16273.9 ? |
 |
|
1.022 0.0000158641 |
-3.04559% | +2.27592% |
1376710000 21370 |
97376700 1512 |
 |
|
0.920126 0.0000142828 |
-0.6293% | +9.00818% |
1369580000 21259 |
32377200 503 |
 |
|
90.24 0.00140076 |
+0.57976% | +7.85963% |
1336300000 20743 |
92729000 1439 |
 |
|
65.81 0.00102155 |
-2.40729% | +2.25126% |
1295970000 20117 |
18546800 288 |
 |
|
0.00000132 0.0000000000204899 |
+5.06484% | +7.95114% |
1277790000 19835 |
47472700 737 |
 |
|
17.6 0.000273199 |
-1.53937% | -4.33301% |
1237210000 19205 |
43571300 676 |
 |
|
3142.89 0.048786 |
-0.35119% | +4.38762% |
1211390000 18804 |
834746 13 |
 |
|
0.837523 0.0000130006 |
-1.70868% | -6.30832% |
1192260000 18507 |
420868000 6533 |
 |
|
0.0306301 0.000000475459 |
+0.21514% | -1.45694% |
1183680000 18374 |
7597970 118 |
 |
|
0.913839 0.0000141852 |
-2.57347% | +11.6321% |
1167040000 18116 |
144184000 2238 |
 |
|
42.87 0.000665456 |
+3.0252% | +8.35868% |
1150040000 17852 |
20574400 319 |
 |
|
0.623617 0.00000968019 |
+15.7958% | +10.7408% |
1117530000 17347 |
336824000 5228 |
 |
|
4.71 0.0000731117 |
-6.3801% | +26.6845% |
1103290000 17126 |
12109300 188 |
 |
|
7.34 0.000113936 |
-0.23683% | +7.80551% |
1054450000 16368 |
52174600 810 |
 |
|
0.11885 0.00000184487 |
+1.85031% | +14.3502% |
1053830000 16358 |
71385300 1108 |
 |
|
13.03 0.00020226 |
+0.37292% | -3.73084% |
1042940000 16189 |
58080000 902 |
 |
|
0.463785 0.00000719917 |
+0.69751% | +9.66645% |
1042160000 16177 |
82652900 1283 |
 |
|
0.00005261 0.000000000816646 |
+3.31415% | +8.26299% |
1032860000 16033 |
11486000 178 |
 |
|
1.078 0.0000167334 |
-3.74879% | -1.24012% |
1030470000 15996 |
4028760 63 |
 |
|
7.62 0.000118283 |
+0.08725% | +14.0681% |
1018620000 15812 |
5846470 91 |
 |
|
1.017 0.0000157865 |
+1.23076% | +7.9305% |
992051000 15399 |
31467300 488 |
 |
|
0.251243 0.00000389996 |
+3.04433% | +13.7317% |
986449000 15312 |
79524500 1234 |
 |
|
10.21 0.000158486 |
+2.89248% | +21.7771% |
981039000 15228 |
120264 2 |
 |
|
2.93 0.0000454814 |
+3.83961% | +4.99763% |
956296000 14844 |
32123100 499 |
 |
|
4.83 0.0000749744 |
+0.66889% | +1.69768% |
943151000 14640 |
267305000 4149 |
 |
|
2.97 0.0000461023 |
-7.34171% | -1.98568% |
935691000 14524 |
32271000 501 |
 |
|
0.81811 0.0000126992 |
-5.8723% | +9.91887% |
934304000 14503 |
199450000 3096 |
 |
|
0.848174 0.0000131659 |
-1.39867% | +10.8773% |
924192000 14346 |
23164800 360 |
 |
|
16.24 0.000252088 |
+0.06796% | +2.65133% |
920158000 14283 |
6126320 95 |
 |
|
0.592285 0.00000919383 |
-2.50377% | +1.04182% |
885573000 13746 |
60874400 945 |
 |
|
42.14 0.000654124 |
-3.08803% | +1.82885% |
882004000 13691 |
149976000 2328 |
 |
|
170.92 0.00265313 |
-2.27836% | +4.5292% |
874582000 13576 |
10585400 164 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng