USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
886.98 0.0101634 |
-2.97003% | -3.41772% |
268277000 3074 |
385194 4 |
 |
|
0.271875 0.00000311526 |
-3.51624% | -9.65206% |
266976000 3059 |
811497 9 |
 |
|
1.32 0.0000151251 |
-6.90902% | -7.12407% |
266609000 3055 |
32418200 371 |
 |
|
2853.58 0.0326975 |
-2.4349% | -10.7153% |
265247000 3039 |
9185620 105 |
 |
|
1.089 0.0000124782 |
+0.00946% | +0.0677383% |
263129000 3015 |
? ? |
|
|
23.55 0.000269846 |
+2.463% | -12.8618% |
256513000 2939 |
141518 2 |
 |
|
3.58 0.0000410212 |
-3.63803% | -12.309% |
252320000 2891 |
8749870 100 |
 |
|
86859 0.995268 |
+2.08518% | -3.3729% |
251882000 2886 |
25851 ? |
 |
|
66.59 0.000763017 |
+1.09104% | +6.69896% |
247833000 2840 |
728591 8 |
 |
|
0.247508 0.00000283605 |
-6.81252% | -16.1734% |
247508000 2836 |
1159.66 ? |
 |
|
25.55 0.000292763 |
-5.19908% | -15.8699% |
247087000 2831 |
33669400 386 |
 |
|
0.152346 0.00000174565 |
-4.55911% | -14.5867% |
245363000 2811 |
25284100 290 |
 |
|
0.909281 0.0000104189 |
-5.53361% | -16.6389% |
244249000 2799 |
27548600 316 |
 |
|
0.126894 0.00000145401 |
-4.41069% | -13.1068% |
243421000 2789 |
28023100 321 |
 |
|
2858.86 0.032758 |
-2.2333% | -10.9625% |
239638000 2746 |
4941000 57 |
 |
|
2.32 0.0000265836 |
-0.20339% | -9.29484% |
237621000 2723 |
916389 11 |
 |
|
0.00244821 0.0000000280526 |
-1.37104% | -12.5307% |
237027000 2716 |
9809790 112 |
 |
|
24.26 0.000277981 |
-9.71028% | -13.4353% |
233218000 2672 |
133352000 1528 |
 |
|
1.058 0.000012123 |
+0.05247% | +0.209117% |
232810000 2668 |
3192840 37 |
|
|
0.997104 0.0000114252 |
-0.28624% | -0.236223% |
232278000 2662 |
1063790 12 |
|
|
0.0270988 0.00000031051 |
-5.56177% | -18.1427% |
232269000 2661 |
26684500 306 |
 |
|
0.0000011 0.0000000000126043 |
-8.46584% | -3.6534% |
230098000 2637 |
20120900 231 |
 |
|
3487.36 0.0399597 |
-2.47409% | -10.8166% |
226910000 2600 |
1091880 13 |
 |
|
1.37 0.0000157905 |
+14.4551% | +10.9139% |
222704000 2567 |
8213340 95 |
 |
|
0.222477 0.00000256425 |
-4.51585% | -5.57861% |
222520000 2565 |
7117980 82 |
 |
|
0.991399 0.0000114268 |
+0.07405% | -0.059456% |
220684000 2544 |
20013 ? |
|
|
0.072408 0.000000834569 |
-0.52405% | -7.96423% |
219730000 2533 |
6649700 77 |
 |
|
1.17 0.0000134853 |
+0.02839% | +0.0143423% |
216859000 2499 |
220067 3 |
|
|
0.999674 0.0000115222 |
-0.02402% | -0.0159746% |
216337000 2493 |
61746800 712 |
|
|
142.88 0.00164682 |
-3.99982% | -6.06289% |
215222000 2481 |
50170 1 |
 |
|
3.26 0.0000375745 |
-8.68958% | -16.9495% |
213590000 2462 |
30913700 356 |
 |
|
11.74 0.000135314 |
-3.87745% | -12.686% |
212294000 2447 |
121393000 1399 |
 |
|
137.83 0.00158862 |
-4.25204% | -6.30844% |
210602000 2427 |
1870220 22 |
 |
|
0.149238 0.0000017201 |
-5.67134% | -11.4402% |
209212000 2411 |
33605800 387 |
 |
|
0.994614 0.0000114638 |
-0.00523% | -0.0434131% |
207422000 2391 |
371789 4 |
|
|
0.00003773 0.000000000434873 |
-4.44418% | -38.5319% |
206879000 2384 |
61087600 704 |
 |
|
86565 0.997741 |
-0.32073% | -4.08539% |
206366000 2379 |
4807000 55 |
 |
|
2.65 0.0000305437 |
-6.47393% | -17.6841% |
204803000 2361 |
4749580 55 |
 |
|
0.00666343 0.0000000768021 |
-2.71026% | -6.55386% |
204096000 2352 |
1068400 12 |
 |
|
0.00001019 0.000000000117449 |
-5.27164% | -11.1985% |
203398000 2344 |
4332340 50 |
 |
|
0.579172 0.00000667549 |
-4.46145% | -12.8021% |
203301000 2343 |
53768600 620 |
 |
|
0.00000099093 0.0000000000114214 |
-5.17171% | -9.33964% |
201826000 2326 |
1483120 17 |
 |
|
0.0450164 0.000000518855 |
-13.9642% | -8.73813% |
200986000 2317 |
37858200 436 |
 |
|
0.011048 0.000000127338 |
-21.0037% | -37.357% |
198864000 2292 |
133396000 1538 |
 |
|
2.59 0.0000298521 |
-1.29586% | +8.56486% |
197573000 2277 |
2816560 32 |
 |
|
0.127053 0.0000014644 |
-6.9587% | -17.044% |
196190000 2261 |
8883700 102 |
 |
|
0.195833 0.00000225715 |
-6.41579% | -12.4071% |
195403000 2252 |
8266630 95 |
 |
|
0.150112 0.00000173018 |
-3.52853% | -63.7981% |
192539000 2219 |
803568 9 |
 |
|
3474.89 0.0400513 |
-3.822% | -11.7946% |
191798000 2211 |
68810 1 |
 |
|
2.07 0.0000238586 |
-1.03857% | -2.23502% |
191437000 2206 |
21849700 252 |
 |
|
1 0.0000115259 |
0% | 0% |
189500000 2184 |
? ? |
|
|
0.379893 0.00000437861 |
-7.12109% | -16.6096% |
186537000 2150 |
65680600 757 |
 |
|
0.053387 0.000000615334 |
-9.4737% | -13.1474% |
186357000 2148 |
11292200 130 |
 |
|
0.226521 0.00000261086 |
-8.49374% | -18.4343% |
186333000 2148 |
23658500 273 |
 |
|
0.204702 0.00000235938 |
-5.86182% | -19.0657% |
184970000 2132 |
437930 5 |
 |
|
6.36 0.0000733048 |
-7.44969% | -16.8578% |
183939000 2120 |
10989900 127 |
 |
|
0.403676 0.00000465274 |
+0.87602% | -20.6109% |
180561000 2081 |
4412610 51 |
 |
|
0.197999 0.00000228212 |
-6.274% | -12.4203% |
179896000 2073 |
25083300 289 |
 |
|
0.999505 0.0000115202 |
-0.3332% | -0.271919% |
179248000 2066 |
975852 11 |
|
|
86084 0.992197 |
-2.54585% | -4.01278% |
172961000 1994 |
3740.77 ? |
 |
|
0.0334406 0.000000385434 |
-6.917% | -14.2281% |
170808000 1969 |
25460600 293 |
 |
|
0.997884 0.0000115015 |
+0.00783% | -0.0731772% |
170105000 1961 |
415645 5 |
|
|
0.364152 0.00000419719 |
-5.11169% | -15.3427% |
167559000 1931 |
1355450 16 |
 |
|
3215.43 0.0370608 |
-2.97472% | -11.249% |
162612000 1874 |
254475 3 |
 |
|
0.996445 0.0000114849 |
-0.11314% | -0.334269% |
161903000 1866 |
12070100 139 |
|
|
0.00444528 0.0000000512359 |
-8.55072% | -13.4012% |
161629000 1863 |
9078910 105 |
 |
|
86688 0.999159 |
-0.50541% | -3.92415% |
160578000 1851 |
589816 7 |
 |
|
0.15873 0.00000182951 |
-33.9134% | -7.39138% |
158619000 1828 |
10132800 117 |
 |
|
0.0133724 0.00000015413 |
-3.15307% | -1.93824% |
157471000 1815 |
491128 6 |
 |
|
8.58 0.0000988924 |
-4.15995% | -5.27727% |
156464000 1803 |
4344510 50 |
 |
|
0.00251081 0.0000000289394 |
-5.81358% | -14.2641% |
155671000 1794 |
12196800 141 |
 |
|
1.96 0.0000225908 |
+5.62818% | -4.287% |
153777000 1772 |
133310 2 |
 |
|
0.00180838 0.0000000208432 |
-5.17525% | -13.0205% |
152519000 1758 |
5144800 59 |
 |
|
0.304078 0.00000350478 |
-5.56529% | -9.20395% |
152052000 1753 |
2704240 31 |
 |
|
0.084583 0.000000974897 |
+1.93969% | +8.73089% |
151794000 1750 |
28609900 330 |
 |
|
1.069 0.0000123212 |
+0.00842% | +0.0760493% |
151423000 1745 |
49.95 ? |
|
|
1.67 0.0000192483 |
-4.03641% | -8.36713% |
150901000 1739 |
5296630 61 |
 |
|
3.23 0.0000372287 |
-8.14355% | -14.9523% |
150539000 1735 |
2553120 29 |
 |
|
0.537205 0.00000619178 |
-2.95577% | -7.55638% |
147633000 1702 |
10319100 119 |
 |
|
84636 0.975507 |
0% | 0% |
147212000 1697 |
? ? |
|
|
3.08 0.0000354998 |
-5.75507% | -15.1501% |
147151000 1696 |
11988600 138 |
 |
|
1.84 0.0000212077 |
-4.1356% | -8.56752% |
147117000 1696 |
4469350 52 |
 |
|
9.63 0.000110995 |
-5.82168% | -17.7082% |
145143000 1673 |
1674830 19 |
 |
|
1.15 0.0000132548 |
-0.58784% | -1.33441% |
143011000 1648 |
61316 1 |
 |
|
0.166384 0.00000191773 |
-5.09656% | -11.5402% |
142646000 1644 |
49498700 571 |
 |
|
0.00277306 0.0000000319621 |
-7.70906% | -13.3831% |
142303000 1640 |
11139200 128 |
 |
|
0.00894184 0.000000103063 |
-7.14452% | -29.798% |
140590000 1620 |
12579600 145 |
 |
|
0.832483 0.00000959513 |
-7.39997% | -18.867% |
139429000 1607 |
26176400 302 |
 |
|
0.216615 0.00000249669 |
-6.64592% | -18.7878% |
138112000 1592 |
11326400 131 |
 |
|
1.72 0.0000198246 |
-2.78973% | -7.313% |
138077000 1591 |
5747.86 ? |
 |
|
284.85 0.00328316 |
-6.40616% | -15.1557% |
137736000 1588 |
3251.73 ? |
 |
|
0.400824 0.00000461986 |
-6.22344% | -15.8977% |
137620000 1586 |
25236400 291 |
 |
|
0.0138298 0.000000159401 |
-7.68098% | -17.753% |
136865000 1577 |
18484100 213 |
 |
|
0.290104 0.00000334371 |
-3.98697% | -4.79351% |
135789000 1565 |
869.58 ? |
 |
|
2825.74 0.0325692 |
-3.8838% | -11.6086% |
135636000 1563 |
670361 8 |
 |
|
0.399267 0.00000460192 |
-0.50407% | -13.4894% |
135521000 1562 |
6074160 70 |
 |
|
0.327421 0.00000377383 |
-8.86954% | -18.057% |
135235000 1559 |
19403200 224 |
 |
|
0.00001572 0.000000000181187 |
-3.38723% | -19.5719% |
135166000 1558 |
5091750 59 |
 |
|
122.78 0.00141515 |
-4.04916% | -6.31258% |
134973000 1556 |
6161700 71 |
 |
|
1.26 0.0000145227 |
-5.56874% | -12.1462% |
133833000 1543 |
11721500 135 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng