USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
0.424261 0.00000431168 |
+34.4257% | +235.6% |
435012000 4421 |
9472640 96 |
 |
|
1.001 0.000010173 |
+0.26464% | +0.137216% |
433895000 4410 |
12420600 126 |
|
|
3438.98 0.0349497 |
+2.77313% | +9.55416% |
432751000 4398 |
4886770 50 |
 |
|
3587.45 0.0364586 |
+3.24441% | +9.16939% |
427539000 4345 |
112988 1 |
 |
|
3.94 0.0000400415 |
+10.3409% | +10.0648% |
423682000 4306 |
52811000 537 |
 |
|
1.001 0.000010173 |
+0.05661% | +0.110861% |
422331000 4292 |
39798500 404 |
|
|
49.77 0.000505803 |
-4.64703% | +24.4347% |
421274000 4281 |
6356490 65 |
 |
|
0.00514289 0.0000000522662 |
+6.83666% | +2.76514% |
414926000 4217 |
43819300 445 |
 |
|
1.077 0.0000109453 |
+16.0528% | +30.4186% |
412651000 4194 |
125870000 1279 |
 |
|
34.26 0.000348178 |
+12.4611% | +15.2911% |
412417000 4191 |
153647000 1561 |
 |
|
1.002 0.0000101831 |
+0.57411% | +0.822344% |
406692000 4133 |
3334240 34 |
|
|
6.61 0.0000671762 |
-0.25997% | -0.311233% |
403322000 4099 |
485439 5 |
|
|
0.474919 0.00000482651 |
+3.70477% | +19.3234% |
403170000 4097 |
87504700 889 |
 |
|
96.57 0.000981422 |
-0.09673% | -2.26261% |
400607000 4071 |
5244180 53 |
 |
|
0.000000002479 0.0000000000000251936 |
+6.12911% | +4.58119% |
400254000 4068 |
45231900 460 |
 |
|
1.063 0.0000108031 |
-0.42765% | -0.285695% |
399346000 4058 |
19477.4 ? |
|
|
0.0396933 0.000000403396 |
+11.3492% | +20.4366% |
396140000 4026 |
74793200 760 |
 |
|
0.395036 0.00000401468 |
+5.22821% | +10.2219% |
394959000 4014 |
32946300 335 |
 |
|
0.443614 0.00000450836 |
+18.0337% | +21.698% |
394558000 4010 |
247783000 2518 |
 |
|
3.74 0.0000380089 |
-1.23951% | +17.7703% |
393870000 4003 |
71297800 725 |
 |
|
3783.45 0.0384505 |
+2.56361% | +10.0884% |
392826000 3992 |
1547610 16 |
 |
|
0.401909 0.00000408452 |
+2.48239% | -28.4054% |
392121000 3985 |
40068800 407 |
 |
|
1975.43 0.0200759 |
-0.18169% | +8.79822% |
381927000 3881 |
? ? |
 |
|
0.342307 0.0000034788 |
+2.61841% | +17.2981% |
381395000 3876 |
71648200 728 |
 |
|
0.254638 0.00000258784 |
+6.4472% | +19.6228% |
380751000 3870 |
76513700 778 |
 |
|
0.0389878 0.000000396226 |
+3.03426% | -19.2398% |
374238000 3803 |
6859930 70 |
 |
|
0.375881 0.00000382001 |
-4.32993% | -34.2015% |
372223000 3783 |
182620000 1856 |
 |
|
0.00643654 0.0000000654133 |
+2.73421% | +15.9177% |
371678000 3777 |
49526100 503 |
 |
|
0.0254998 0.00000025915 |
+7.53648% | +18.5873% |
370571000 3766 |
47842800 486 |
 |
|
1.004 0.0000102035 |
+0.42784% | +0.135884% |
369011000 3750 |
12719700 129 |
|
|
0.356657 0.00000362718 |
+11.3765% | +13.1994% |
368798000 3751 |
69611200 708 |
 |
|
3573.06 0.0363123 |
+0.9789% | +7.27174% |
368717000 3747 |
687905 7 |
 |
|
98070 0.996667 |
-0.33028% | +8.9209% |
368676000 3747 |
19484600 198 |
 |
|
0.907401 0.00000922174 |
+4.18928% | +16.5251% |
368513000 3745 |
6874860 70 |
 |
|
4.68 0.0000475619 |
+2.32894% | +12.0706% |
364169000 3701 |
137192 1 |
 |
|
59.56 0.000605297 |
+16.5798% | +30.0118% |
363160000 3691 |
87173700 886 |
 |
|
0.00070274 0.00000000714181 |
+10.5406% | +6.71414% |
363020000 3689 |
272693000 2771 |
 |
|
0.036275 0.000000368795 |
+4.0796% | +4.6764% |
359039000 3650 |
76464300 777 |
 |
|
0.523023 0.00000531538 |
+10.1455% | +18.1344% |
359038000 3649 |
177814000 1807 |
 |
|
1.36 0.000013887 |
-0.2172% | +9.82164% |
350466000 3579 |
96922200 990 |
 |
|
49.28 0.000503201 |
+8.91846% | +14.8679% |
350042000 3574 |
86873000 887 |
 |
|
96758 0.988002 |
-0.65878% | +8.77878% |
347888000 3552 |
126369 1 |
 |
|
0.711792 0.00000726815 |
+4.30483% | +5.94488% |
346640000 3540 |
10760000 110 |
 |
|
0.0200945 0.000000205186 |
+1.66605% | -11.4462% |
343586000 3508 |
103385000 1056 |
 |
|
5.3 0.0000541186 |
+3.12215% | +3.72171% |
343322000 3506 |
62047200 634 |
 |
|
0.00005065 0.00000000051719 |
+13.4666% | -3.21268% |
342191000 3494 |
120572000 1231 |
 |
|
0.618731 0.0000063179 |
-0.17154% | +3.70854% |
339846000 3470 |
44319300 453 |
 |
|
24.64 0.000251601 |
+53.4144% | +62.8988% |
339434000 3466 |
96162800 982 |
 |
|
0.850881 0.0000086884 |
-3.03753% | +45.5296% |
337872000 3450 |
30977600 316 |
 |
|
0.0044854 0.0000000458007 |
+7.45664% | +71.9086% |
334166000 3412 |
7832580 80 |
 |
|
0.065545 0.000000669284 |
+4.81207% | +0.186505% |
331121000 3381 |
288871000 2950 |
|
|
2.75 0.0000280804 |
+9.54294% | +14.0672% |
330142000 3371 |
228408000 2332 |
 |
|
265.85 0.00271461 |
+0.23028% | +19.2433% |
326991000 3339 |
653437 7 |
 |
|
20.22 0.000206468 |
-2.84707% | +14.5675% |
325387000 3323 |
634709 6 |
 |
|
12.78 0.000130497 |
+4.18406% | +5.54239% |
322082000 3289 |
501479 5 |
 |
|
3.22 0.0000328796 |
+3.54842% | +6.17121% |
321258000 3280 |
256965000 2624 |
 |
|
0.438982 0.00000448247 |
+4.77308% | +9.72383% |
319749000 3265 |
18483600 189 |
 |
|
28.95 0.00029561 |
-2.54991% | +2.24175% |
317489000 3242 |
6262.45 ? |
 |
|
3586.79 0.0366249 |
+2.1003% | +8.91446% |
316598000 3233 |
7120210 73 |
 |
|
0.0387924 0.000000396111 |
-6.43013% | -26.2188% |
312846000 3194 |
10926100 112 |
 |
|
31.73 0.000323997 |
+5.11305% | +12.201% |
311859000 3184 |
32313500 330 |
 |
|
0.059527 0.000000607834 |
+10.0229% | +37.8316% |
308355000 3149 |
84606900 864 |
 |
|
0.00383202 0.000000039129 |
+5.05478% | +51.5665% |
298472000 3048 |
5579170 57 |
 |
|
3.08 0.0000314501 |
+4.51251% | +6.53456% |
298038000 3043 |
51373600 525 |
 |
|
0.126436 0.00000129105 |
+8.81111% | +7.0435% |
291853000 2980 |
103888000 1061 |
 |
|
0.291542 0.00000297695 |
-4.34231% | 0% |
291631000 2978 |
165962000 1695 |
|
|
3426.19 0.034985 |
+2.37662% | +9.41048% |
291527000 2977 |
6318170 65 |
 |
|
0.0290519 0.000000296651 |
+5.58807% | +10.1977% |
290192000 2963 |
47842100 489 |
 |
|
0.317424 0.00000324124 |
+9.15846% | +8.99331% |
287386000 2935 |
32004800 327 |
 |
|
0.275436 0.00000281249 |
-4.01644% | +4.91275% |
275122000 2809 |
1096630 11 |
 |
|
0.00084116 0.00000000858914 |
-9.5252% | -32.0828% |
273995000 2798 |
11468200 117 |
 |
|
2.14 0.0000218517 |
+20.2188% | +10.7554% |
273039000 2788 |
9678.08 ? |
 |
|
0.0216923 0.000000221502 |
+25.352% | +45.4637% |
266795000 2724 |
133168000 1360 |
 |
|
0.147386 0.00000150497 |
-1.4118% | +40.1907% |
264030000 2696 |
225272000 2300 |
 |
|
3.17 0.0000323691 |
-0.49953% | +4.4299% |
263735000 2693 |
3435670 35 |
 |
|
0.209064 0.00000213477 |
+10.4643% | +23.3474% |
260313000 2658 |
72925700 745 |
 |
|
0.00000545 0.0000000000556503 |
+7.66845% | +21.2352% |
259975000 2655 |
1885580 19 |
 |
|
0.00402197 0.0000000410686 |
+7.22744% | -1.06685% |
258599000 2641 |
92164700 941 |
 |
|
3608.88 0.0368505 |
+2.14028% | +8.68022% |
255624000 2610 |
14792500 151 |
 |
|
3.1 0.0000316543 |
+13.234% | +48.3992% |
254549000 2599 |
88947200 908 |
 |
|
0.091553 0.000000934853 |
-1.01565% | -7.40401% |
253488000 2588 |
389761 4 |
 |
|
15.32 0.000156433 |
+9.641% | +10.9913% |
252175000 2575 |
5110250 52 |
 |
|
0.00303001 0.0000000309396 |
+30.3313% | +47.9709% |
251928000 2572 |
113595000 1160 |
 |
|
6007.45 0.0613424 |
-0.57542% | +3.16733% |
250821000 2561 |
3340840 34 |
 |
|
0.841608 0.00000859371 |
+11.2927% | +26.4547% |
249988000 2553 |
46097000 471 |
 |
|
0.665412 0.00000679456 |
+8.33432% | +15.0067% |
249716000 2550 |
29800600 304 |
 |
|
0.329524 0.00000336479 |
-1.5055% | -15.9806% |
249110000 2544 |
6929860 71 |
 |
|
72.24 0.000737647 |
-2.69672% | +2.08532% |
248701000 2540 |
? ? |
 |
|
7408.38 0.0756474 |
+11.4272% | +14.3438% |
248653000 2539 |
113270000 1157 |
 |
|
11.86 0.000121103 |
+14.4947% | +15.5756% |
247840000 2531 |
27096400 277 |
 |
|
0.398259 0.00000406665 |
+9.97686% | +11.3451% |
245556000 2507 |
98153800 1002 |
 |
|
0.059943 0.000000612082 |
+2.52615% | -2.15075% |
242698000 2478 |
47705200 487 |
 |
|
2715.52 0.0277283 |
+0.08048% | +5.57179% |
241696000 2468 |
13010.6 ? |
 |
|
2.06 0.0000210348 |
+4.52757% | +14.4782% |
240800000 2459 |
31322600 320 |
 |
|
2.86 0.0000292036 |
+5.84188% | +11.3217% |
240290000 2454 |
40063500 409 |
 |
|
0.237397 0.00000242408 |
-10.1071% | -16.4911% |
237319000 2423 |
1655340 17 |
 |
|
0.0222722 0.000000227423 |
+8.3502% | +36.7089% |
236090000 2411 |
5039720 51 |
 |
|
1.001 0.0000102213 |
+0.11728% | -0.135106% |
235890000 2409 |
7403620 76 |
|
|
0.185816 0.00000189738 |
+4.69358% | +1.26583% |
234575000 2395 |
38152500 390 |
 |
|
2.63 0.0000268551 |
+2.96006% | +8.89462% |
233685000 2386 |
3668050 37 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng