USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
23.91 0.000359933 |
+2.22365% | +18.1113% |
384148000 5783 |
3616930 54 |
 |
|
0.427042 0.00000642855 |
-10.7847% | +38.1437% |
383336000 5771 |
77423100 1166 |
 |
|
4.83 0.0000727092 |
-1.83095% | -1.38061% |
381758000 5747 |
15560200 234 |
 |
|
31.98 0.000481416 |
+2.4017% | +15.2886% |
375176000 5648 |
47789200 719 |
 |
|
47.88 0.00072077 |
+23.0732% | -17.8703% |
369082000 5556 |
22097300 333 |
 |
|
5.65 0.0000850532 |
-0.99507% | +9.97308% |
368285000 5544 |
8304450 125 |
 |
|
24.34 0.000366406 |
+1.88321% | +15.2678% |
365092000 5496 |
54317400 818 |
 |
|
0.0376235 0.000000566372 |
+0.46511% | +13.4173% |
363196000 5467 |
7629500 115 |
 |
|
3.73 0.0000561502 |
+4.35472% | +14.0318% |
357073000 5375 |
40628400 612 |
 |
|
0.282545 0.00000425334 |
+3.37918% | +13.3349% |
351935000 5298 |
16282900 245 |
 |
|
0.00695898 0.000000104758 |
+5.94306% | +22.2622% |
351288000 5288 |
40914700 616 |
 |
|
0.80583 0.0000121307 |
-1.76147% | +9.39226% |
346772000 5220 |
20000000 301 |
 |
|
48.35 0.000727845 |
+9.79873% | +29.0591% |
341844000 5146 |
19145000 288 |
 |
|
0.986227 0.0000148463 |
-0.82645% | +11.5524% |
341249000 5137 |
6540080 98 |
 |
|
0.121985 0.00000183632 |
-3.71238% | +20.1186% |
335252000 5047 |
1658290 25 |
 |
|
8.27 0.000124494 |
+0.13305% | +2.4966% |
331757000 4994 |
7270880 109 |
 |
|
3.9 0.0000587093 |
-8.81247% | +0.594384% |
325652000 4902 |
1650090 25 |
|
|
30.92 0.000465459 |
+0.77164% | +3.90156% |
318025000 4787 |
18057600 272 |
 |
|
1.007 0.000015159 |
+7.68838% | +22.4638% |
316234000 4760 |
100710000 1516 |
 |
|
0.0343492 0.000000517081 |
+0.85437% | +4.43525% |
305726000 4602 |
24663500 371 |
 |
|
2.65 0.0000398922 |
+3.38235% | +17.2372% |
303709000 4572 |
14427600 217 |
 |
|
28.13 0.00042346 |
+0.89041% | +17.2544% |
296371000 4461 |
10091400 152 |
 |
|
0.00393396 0.0000000592205 |
+2.85003% | +16.9912% |
296221000 4459 |
3149850 47 |
 |
|
44.32 0.000667178 |
+1.81062% | +13.4898% |
292077000 4397 |
2655460 40 |
 |
|
0.000000736547 0.0000000000110877 |
+25.681% | +51.3286% |
287866000 4333 |
10034000 151 |
 |
|
0.285292 0.00000429469 |
+0.43531% | -2.86985% |
285209000 4293 |
1463510 22 |
 |
|
6.3 0.0000948381 |
+24.8335% | +8.33839% |
281716000 4241 |
1502630 23 |
 |
|
8.05 0.000121182 |
+4.60283% | +2.88755% |
281361000 4236 |
1411200 21 |
 |
|
31.2 0.000469674 |
-4.65153% | +1.90084% |
280257000 4219 |
25980700 391 |
 |
|
0.41459 0.0000062411 |
+4.19478% | +20.0611% |
279862000 4213 |
4760190 72 |
 |
|
0.0225812 0.000000339929 |
+2.35789% | +16.6987% |
277908000 4184 |
12362500 186 |
 |
|
1.1 0.000016559 |
+1.98825% | +0.987436% |
275023000 4140 |
4726090 71 |
|
|
0.335352 0.00000504828 |
+1.70374% | +11.5145% |
272599000 4104 |
11529500 174 |
 |
|
0.75214 0.0000113225 |
-0.40828% | +6.35925% |
271371000 4085 |
1116860 17 |
 |
|
28.64 0.000431137 |
-2.41813% | +0.91315% |
271340000 4085 |
20304300 306 |
|
|
66.67 0.00100438 |
+2.52685% | +5.17538% |
270008000 4068 |
? ? |
 |
|
0.160306 0.00000241694 |
-7.09335% | -4.2328% |
264171000 3983 |
1706790 26 |
 |
|
0.974684 0.0000146954 |
+2.19739% | +10.235% |
263807000 3977 |
4825770 73 |
 |
|
0.000000001831 0.0000000000000276061 |
+1.9632% | +10.9828% |
263739000 3976 |
4188550 63 |
 |
|
2.64 0.0000398034 |
+2.19617% | +10.6349% |
263546000 3973 |
20944100 316 |
 |
|
0.076612 0.00000115508 |
+4.45908% | +17.026% |
262113000 3952 |
5079160 77 |
 |
|
3.67 0.0000553328 |
-4.9708% | -1.99326% |
261832000 3948 |
4778640 72 |
 |
|
0.691197 0.0000104212 |
-10.7086% | +22.3593% |
259081000 3906 |
101700000 1533 |
 |
|
0.261013 0.0000039353 |
+5.47755% | +15.4692% |
258875000 3903 |
4839450 73 |
 |
|
14.39 0.000216959 |
-0.62165% | -1.43884% |
255401000 3851 |
770894 12 |
 |
|
0.359854 0.00000542553 |
-5.34598% | +13.3296% |
255287000 3849 |
7519740 113 |
 |
|
0.000000333924 0.00000000000503459 |
+1.75789% | +6.54184% |
254142000 3832 |
296125 4 |
 |
|
0.315314 0.000004754 |
+4.26321% | +15.1389% |
253724000 3825 |
11077500 167 |
 |
|
0.180734 0.00000272493 |
+5.0661% | +21.9294% |
253050000 3815 |
33699100 508 |
 |
|
0.433292 0.00000653276 |
+19.8546% | +32.2554% |
252956000 3814 |
7705180 116 |
 |
|
1.75 0.0000263848 |
-4.75043% | +22.4397% |
252578000 3808 |
7201220 109 |
 |
|
0.504573 0.00000760747 |
+10.1979% | +27.722% |
251015000 3785 |
92990700 1402 |
 |
|
0.800811 0.0000120739 |
+1.51374% | -1.67361% |
249831000 3767 |
2370980 36 |
 |
|
0.753009 0.0000113531 |
+1.74877% | +17.0618% |
249282000 3758 |
7744040 117 |
 |
|
0.886922 0.0000133722 |
+0.55838% | +5.90882% |
247599000 3733 |
985647 15 |
 |
|
0.0383728 0.000000578548 |
+0.24618% | +1.91665% |
246912000 3723 |
880300 13 |
 |
|
0.276706 0.00000417191 |
+2.93614% | -4.39167% |
246722000 3720 |
966821 15 |
 |
|
0.204091 0.00000307709 |
+2.81437% | +14.5123% |
246568000 3718 |
6704780 101 |
 |
|
7361.66 0.110992 |
-1.92147% | +7.29788% |
245545000 3702 |
23448200 354 |
 |
|
0.00314206 0.000000047373 |
+2.4792% | +2.3521% |
245041000 3694 |
994487 15 |
 |
|
0.868747 0.0000130981 |
+3.18419% | +24.6803% |
242210000 3652 |
8820240 133 |
 |
|
3378.89 0.0509437 |
+2.85776% | +6.16112% |
238990000 3603 |
8129550 123 |
 |
|
23.04 0.000347375 |
-5.59149% | 0% |
238265000 3592 |
96600400 1456 |
|
|
1.69 0.0000254802 |
+2.8569% | +17.143% |
237629000 3583 |
7241140 109 |
 |
|
2.98 0.0000449296 |
+4.08149% | +13.4512% |
236925000 3572 |
22215700 335 |
 |
|
3.21 0.0000483973 |
+4.46377% | +35.5233% |
231867000 3496 |
12279800 185 |
 |
|
4.1 0.0000618159 |
+2.33921% | +6.34396% |
230535000 3476 |
6838940 103 |
 |
|
2.81 0.0000423665 |
+0.52267% | +7.63846% |
229891000 3466 |
5147030 78 |
 |
|
29.47 0.00044432 |
+3.35215% | +14.0111% |
229583000 3461 |
685016 10 |
 |
|
0.381938 0.0000057585 |
+3.76241% | +15.2448% |
229081000 3454 |
14421800 217 |
 |
|
0.013318 0.000000200797 |
-0.01874% | +7.52531% |
225970000 3407 |
7920230 119 |
 |
|
0.888791 0.0000134003 |
+1.01005% | +18.0435% |
225927000 3406 |
30068000 453 |
 |
|
0.815349 0.0000122931 |
+5.3696% | +17.111% |
225053000 3393 |
23844400 360 |
 |
|
2.5 0.0000376926 |
-3.22069% | +11.5517% |
224438000 3384 |
84520 1 |
 |
|
0.2932 0.00000442059 |
-2.23064% | +24.6675% |
223267000 3366 |
6940900 105 |
 |
|
0.223002 0.00000336221 |
-5.58616% | +1.54095% |
223262000 3366 |
26815300 404 |
 |
|
0.284843 0.00000429459 |
-5.28702% | +4.60015% |
221166000 3335 |
2566260 39 |
 |
|
2.24 0.0000337726 |
+0.16092% | +4.99305% |
221127000 3334 |
974105 15 |
 |
|
0.220904 0.00000333058 |
+1.14065% | +12.7862% |
220266000 3321 |
2349760 35 |
 |
|
0.00068309 0.000000010299 |
+41.8934% | +112.343% |
219065000 3303 |
12675200 191 |
 |
|
1.12 0.0000168863 |
-1.81368% | +13.2335% |
219006000 3302 |
1011390 15 |
 |
|
66295 0.999533 |
+0.13033% | +4.90923% |
217246000 3275 |
8263880 125 |
 |
|
0.0145081 0.00000021874 |
-5.04641% | +28.5244% |
216249000 3260 |
1881890 28 |
 |
|
0.375926 0.00000566785 |
-0.65178% | +28.4057% |
214142000 3229 |
3184860 48 |
 |
|
0.00000305 0.000000000045985 |
+4.84327% | +23.3231% |
212618000 3206 |
6990890 105 |
 |
|
1.11 0.0000167355 |
-1.89385% | +11.4555% |
210754000 3178 |
8962560 135 |
 |
|
0.134046 0.00000202102 |
+0.08487% | +24.2128% |
210534000 3174 |
11238400 169 |
 |
|
23160 0.349184 |
-16.3594% | +53.0564% |
207855000 3134 |
2551.71 ? |
 |
|
11.42 0.00017218 |
+0.74657% | +19.4302% |
207726000 3132 |
4223720 64 |
 |
|
12.59 0.00018982 |
+1.0359% | +3.43108% |
206230000 3109 |
451425 7 |
 |
|
0.0254481 0.000000383683 |
-2.5854% | +18.5743% |
205117000 3093 |
4521180 68 |
 |
|
1.22 0.000018394 |
+3.68701% | +19.0902% |
203924000 3075 |
1179890 18 |
 |
|
0.597203 0.00000900406 |
+3.21071% | +16.524% |
203588000 3070 |
7705250 116 |
 |
|
0.294183 0.00000443541 |
-15.8812% | -11.2291% |
203154000 3063 |
179986 3 |
 |
|
1.055 0.0000159063 |
+2.47633% | +9.1791% |
202445000 3052 |
32911000 496 |
 |
|
1 0.000015077 |
+0.11727% | +0.269343% |
202324000 3050 |
15794400 238 |
|
|
2.64 0.0000398034 |
-0.10029% | -4.84631% |
200451000 3022 |
2236450 34 |
 |
|
0.198934 0.00000299934 |
-2.30315% | -1.2259% |
194863000 2938 |
2155790 33 |
 |
|
0.000000219417 0.00000000000330816 |
+4.34519% | +53.4703% |
193341000 2915 |
14702000 222 |
 |
|
0.00000426 0.0000000000642282 |
-0.06131% | +3.37122% |
191647000 2889 |
740248 11 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng