USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
9.6 0.000160088 |
+11.4617% | -8.48894% |
175347000 2924 |
4236670 71 |
 |
|
0.910134 0.0000151772 |
+8.59343% | -11.7653% |
172892000 2883 |
10069200 168 |
 |
|
1.94 0.0000323511 |
+4.46528% | -7.79585% |
172474000 2876 |
747743 12 |
 |
|
0.215467 0.00000359309 |
+4.69095% | +10.664% |
172315000 2873 |
1812580 30 |
 |
|
15.63 0.000260643 |
+3.27% | -3.72008% |
171211000 2855 |
18832.8 ? |
 |
|
0.00914349 0.000000152475 |
+4.59069% | -5.22912% |
171135000 2854 |
6347840 106 |
 |
|
0.500252 0.00000834212 |
+4.67041% | -7.46062% |
170970000 2851 |
5092390 85 |
 |
|
2.2 0.0000366868 |
+7.05113% | -10.2817% |
170898000 2850 |
1761140 29 |
 |
|
1.19 0.0000198442 |
+1.02438% | -0.0004484% |
166901000 2783 |
562611 9 |
|
|
0.291383 0.00000485906 |
+4.73117% | +52.8115% |
165553000 2761 |
1056690 18 |
 |
|
0.975486 0.000016267 |
+0.37321% | -1.13195% |
163545000 2727 |
255950 4 |
 |
|
0.626124 0.0000104411 |
+8.48829% | -4.98291% |
161796000 2698 |
9035360 151 |
 |
|
0.00390107 0.0000000650536 |
+4.32004% | -5.82575% |
161525000 2694 |
11314500 189 |
 |
|
0.00885683 0.000000147695 |
+5.23641% | -3.09525% |
161448000 2692 |
4787510 80 |
 |
|
2.78 0.0000463588 |
+11.7431% | -6.71399% |
161420000 2692 |
4285990 71 |
 |
|
0.00059352 0.00000000989744 |
+1.11614% | -5.2278% |
159861000 2666 |
329883 6 |
 |
|
0.63725 0.0000106267 |
+6.44106% | +1.5042% |
159357000 2657 |
6330840 106 |
 |
|
0.230038 0.00000383608 |
-3.83568% | -4.60956% |
159207000 2655 |
2076130 35 |
 |
|
0.0106419 0.000000177463 |
-6.71866% | -20.4305% |
159001000 2651 |
4760470 79 |
 |
|
0.196039 0.00000326911 |
+5.22215% | -1.16999% |
158975000 2651 |
6285400 105 |
 |
|
0.00038442 0.00000000641053 |
+28.2559% | +3.08656% |
158680000 2646 |
1894290 32 |
 |
|
0.368734 0.00000614895 |
+10.2204% | +4.28039% |
157927000 2634 |
17570800 293 |
 |
|
2.48 0.0000413561 |
+4.11983% | -13.1053% |
157474000 2626 |
5646050 94 |
 |
|
0.301442 0.0000050268 |
+2.39111% | +1.39124% |
157183000 2621 |
1026360 17 |
 |
|
0.019407 0.000000323627 |
+7.01809% | -14.8332% |
157123000 2620 |
3680160 61 |
 |
|
1.42 0.0000236797 |
+7.02074% | -4.49714% |
156248000 2606 |
48702100 812 |
 |
|
0.147835 0.00000246527 |
+0.52877% | -7.12198% |
154612000 2578 |
162635 3 |
 |
|
0.19864 0.00000331249 |
+6.2743% | -15.1386% |
154301000 2573 |
2242390 37 |
 |
|
0.080547 0.00000134319 |
+6.3536% | -9.76209% |
154229000 2572 |
1544170 26 |
 |
|
2.11 0.000035186 |
+10.1895% | -10.2026% |
153310000 2557 |
1514200 25 |
 |
|
0.0386443 0.000000644426 |
+3.01654% | -5.43572% |
152843000 2549 |
2697810 45 |
 |
|
9.56 0.000159421 |
+0.57792% | -11.9288% |
152593000 2545 |
5361120 89 |
 |
|
0.178202 0.00000297167 |
+8.02533% | -12.961% |
151377000 2524 |
10356700 173 |
 |
|
0.0002085 0.00000000347691 |
+17.955% | -0.41067% |
151374000 2524 |
36224900 604 |
|
|
24.06 0.000401221 |
+4.58399% | -8.51806% |
151268000 2523 |
5249060 88 |
 |
|
0.0348179 0.000000580617 |
+5.39512% | -5.09358% |
151038000 2519 |
3905090 65 |
 |
|
1.13 0.0000188437 |
+7.5398% | -4.85281% |
150699000 2513 |
1934840 32 |
 |
|
0.291786 0.00000486578 |
+4.53536% | -2.83299% |
150119000 2503 |
9621150 160 |
 |
|
1.003 0.0000167259 |
+0.23881% | -0.119268% |
148684000 2479 |
2920540 49 |
|
|
0.185716 0.00000309697 |
+4.20524% | -6.89429% |
148670000 2479 |
440756 7 |
 |
|
0.317112 0.00000528811 |
+6.16446% | -7.53082% |
146162000 2437 |
11288200 188 |
 |
|
9.19 0.000153251 |
+6.53644% | -13.133% |
145914000 2433 |
12859300 214 |
 |
|
0.00163007 0.0000000271828 |
+2.13% | +5.60999% |
145855000 2432 |
701225 12 |
 |
|
0.145 0.000002418 |
-1.45709% | -27.6044% |
145448000 2425 |
1089900 18 |
 |
|
0.145116 0.00000241993 |
+2.87147% | +6.50896% |
145377000 2424 |
581049 10 |
 |
|
0.0293005 0.00000048861 |
+4.32266% | -17.7252% |
144985000 2418 |
17589500 293 |
 |
|
0.144628 0.00000241179 |
+7.79602% | -13.5041% |
144788000 2414 |
16413500 274 |
 |
|
0.102978 0.00000171724 |
+7.07063% | -11.6026% |
144499000 2410 |
10656600 178 |
 |
|
3207.7 0.0534911 |
+3.68107% | -3.8953% |
143962000 2401 |
351786 6 |
 |
|
0.344252 0.00000574069 |
+4.06133% | -9.02912% |
143536000 2394 |
11316200 189 |
 |
|
0.00960989 0.000000160253 |
+1.472% | -11.2224% |
142008000 2368 |
443751 7 |
 |
|
0.000000158537 0.00000000000264374 |
+8.92887% | -18.906% |
140773000 2348 |
7949020 133 |
 |
|
0.0248364 0.000000414168 |
+5.59403% | -5.7395% |
140364000 2341 |
6374550 106 |
 |
|
0.87419 0.0000145779 |
+9.93942% | -12.3036% |
139640000 2329 |
613630 10 |
 |
|
0.771222 0.0000128608 |
+5.4631% | -4.89199% |
139216000 2322 |
3727370 62 |
 |
|
0.0187431 0.000000312558 |
+1.76748% | -7.47478% |
138372000 2307 |
44267000 738 |
 |
|
0.0140644 0.000000234537 |
+1.3922% | -5.89522% |
138356000 2307 |
21468900 358 |
 |
|
0.52906 0.00000882252 |
+3.48514% | -10.5996% |
137774000 2297 |
5512830 92 |
 |
|
0.360583 0.00000601302 |
+2.94573% | -10.3025% |
137191000 2288 |
3247990 54 |
 |
|
0.819814 0.0000136711 |
+5.17315% | -10.5615% |
137110000 2286 |
28409900 474 |
 |
|
0.319467 0.00000532738 |
+5.3712% | -3.56999% |
137008000 2285 |
1549530 26 |
 |
|
0.32331 0.00000539147 |
+1.83527% | -8.30993% |
136909000 2283 |
5742240 96 |
 |
|
2.69 0.000044858 |
-1.45493% | +17.3271% |
135575000 2261 |
2859750 48 |
 |
|
1.4 0.0000233462 |
+24.1049% | +2.80662% |
135563000 2261 |
1918570 32 |
 |
|
0.00546216 0.0000000910861 |
+7.06189% | -4.55269% |
135547000 2260 |
1193340 20 |
 |
|
0.00511031 0.0000000852187 |
-1.44092% | -11.2629% |
135323000 2257 |
73986 1 |
 |
|
0.291992 0.00000486921 |
-0.55331% | -0.587188% |
134392000 2241 |
9011680 150 |
|
|
3004.12 0.0500962 |
+3.48453% | -4.15655% |
134266000 2239 |
875715 15 |
 |
|
0.0240705 0.000000401396 |
+14.6557% | -7.07694% |
134213000 2238 |
214970 4 |
 |
|
6.36 0.000106058 |
+32.7305% | -3.98674% |
133525000 2227 |
2075840 35 |
 |
|
1.073 0.0000178932 |
+1.32158% | -0.113316% |
133237000 2222 |
1744660 29 |
|
|
0.183794 0.00000306492 |
+6.16601% | -8.75771% |
131938000 2200 |
6438380 107 |
 |
|
0.857834 0.0000143051 |
+4.64842% | -9.17927% |
131648000 2195 |
4318960 72 |
 |
|
8.81 0.000146914 |
+6.07693% | -1.50474% |
131500000 2193 |
4338270 72 |
 |
|
0.998488 0.0000166506 |
-0.28624% | +0.00250612% |
131311000 2190 |
29946500 499 |
|
|
0.091543 0.00000152656 |
-3.74153% | -7.56579% |
130492000 2176 |
5412150 90 |
 |
|
0.0155674 0.000000259599 |
+0.93731% | -10.5468% |
129866000 2166 |
1333870 22 |
 |
|
2.69 0.000044858 |
+16.5948% | -11.1716% |
128102000 2136 |
1704530 28 |
 |
|
0.792116 0.0000132092 |
+4.53235% | -24.7485% |
127585000 2128 |
1099820 18 |
 |
|
0.158841 0.00000264881 |
+3.19192% | -4.45726% |
127508000 2126 |
9459700 158 |
 |
|
1.5 0.0000250138 |
+4.1446% | -7.14637% |
126207000 2105 |
106954 2 |
 |
|
0.163336 0.00000272376 |
+2.13235% | -9.21019% |
124954000 2084 |
1297070 22 |
 |
|
2.49 0.0000415228 |
+4.8069% | -9.41344% |
124707000 2080 |
3109360 52 |
 |
|
0.949344 0.0000158311 |
+5.25849% | -5.23888% |
123415000 2058 |
22189800 370 |
 |
|
16.72 0.00027882 |
+1.91265% | -13.0627% |
123156000 2054 |
1666830 28 |
 |
|
0.00666152 0.000000111086 |
+5.75642% | -7.52174% |
123141000 2053 |
1654230 28 |
 |
|
0.0242537 0.000000404451 |
+6.74427% | -8.20534% |
123041000 2052 |
23069200 385 |
 |
|
1.045 0.0000174263 |
+0.25635% | +0.337448% |
122743000 2047 |
4205070 70 |
|
|
0.0185525 0.000000309378 |
-3.30136% | -11.5067% |
122627000 2045 |
1299570 22 |
 |
|
0.00127058 0.000000021188 |
+6.00462% | -6.95386% |
121692000 2029 |
5106490 85 |
 |
|
0.191411 0.00000319194 |
-0.44567% | -8.1457% |
121461000 2025 |
918722 15 |
 |
|
0.091768 0.00000153031 |
+0.82909% | -13.3412% |
120999000 2018 |
1288340 21 |
 |
|
0.0171298 0.000000285653 |
+4.20643% | -9.77185% |
120100000 2003 |
629412 10 |
 |
|
2.94 0.000049027 |
-0.24099% | -2.01955% |
119965000 2001 |
2426100 40 |
 |
|
0.00084348 0.0000000140657 |
+3.70877% | -8.42807% |
119772000 1997 |
5936970 99 |
 |
|
0.983672 0.0000164036 |
+1.76103% | -11.3838% |
119443000 1992 |
1447670 24 |
 |
|
0.301533 0.00000502832 |
+6.39642% | -1.20463% |
118884000 1982 |
7233880 121 |
 |
|
2.56 0.0000426901 |
+4.73314% | -2.37777% |
118320000 1973 |
49512000 826 |
 |
|
0.0125377 0.000000209076 |
+4.60672% | -10.9575% |
118221000 1971 |
936447 16 |
 |
|
0.104025 0.0000017347 |
+4.53853% | -9.52934% |
118128000 1970 |
6010420 100 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng