USDสกุลเงินคริปโต
| สกุลเงินคริปโต | ราคา | 24 ชั่วโมง | 7 วัน | มูลค่าตามราคาตลาด | ปริมาณ 24 ชั่วโมง |
การเปลี่ยนแปลงราคา 7 วัน |
|---|---|---|---|---|---|---|
|
0.476526 0.00000551605 |
-1.45039% | -15.2041% |
135163000 1565 |
7575720 88 |
 |
|
0.384308 0.00000444858 |
-0.12985% | -4.86513% |
134994000 1563 |
353464 4 |
 |
|
136.36 0.00157844 |
+0.05126% | -5.59542% |
134805000 1560 |
382153 4 |
 |
|
2.08 0.0000240771 |
+1.49277% | -6.2339% |
134016000 1551 |
5365010 62 |
 |
|
1.065 0.000012328 |
0% | +0.068751% |
133016000 1540 |
49.95 ? |
|
|
69.72 0.000807047 |
+0.66283% | -7.4636% |
132643000 1535 |
? ? |
 |
|
0.282594 0.00000327118 |
-0.9587% | -7.65586% |
131923000 1527 |
770192 9 |
 |
|
0.182911 0.0000021173 |
-6.2474% | -24.7158% |
131387000 1521 |
6149290 71 |
 |
|
0.207721 0.00000240448 |
-1.08025% | -15.1031% |
130930000 1516 |
424831 5 |
 |
|
0.00790087 0.0000000914569 |
+7.22887% | -13.7355% |
129747000 1502 |
25851300 299 |
 |
|
0.153057 0.00000177172 |
-1.33794% | -15.1195% |
129321000 1497 |
16204300 188 |
 |
|
0.202104 0.00000233946 |
+1.254% | -19.6455% |
128925000 1492 |
12978100 150 |
 |
|
0.060427 0.000000699476 |
-0.26939% | -4.96138% |
127948000 1481 |
200010 2 |
 |
|
0.241159 0.00000279155 |
+1.75905% | -16.8413% |
127541000 1476 |
24764200 287 |
 |
|
0.99618 0.0000115313 |
-0.0152% | +0.0436156% |
127239000 1473 |
1471020 17 |
|
|
0.00126778 0.0000000146752 |
+3.56844% | -5.02819% |
126591000 1465 |
5310050 61 |
 |
|
0.0079745 0.0000000923092 |
-0.73685% | -13.2706% |
125913000 1458 |
9007180 104 |
 |
|
0.116547 0.0000013491 |
+1.80853% | -10.2327% |
125673000 1455 |
5116830 59 |
 |
|
1.6 0.0000185209 |
-6.10467% | +19.6335% |
125254000 1450 |
152320 2 |
 |
|
0.147214 0.00000170408 |
+9.63011% | -6.50882% |
124299000 1439 |
19838000 230 |
 |
|
1.061 0.0000122817 |
-3.59873% | -40.0537% |
123352000 1428 |
55838 1 |
 |
|
0.0112978 0.000000130778 |
-0.88426% | -2.64438% |
121696000 1409 |
3294740 38 |
 |
|
0.00677782 0.000000078457 |
+0.3899% | -15.7217% |
121561000 1407 |
2360340 27 |
 |
|
2937.82 0.0340069 |
+0.67699% | -9.15034% |
121142000 1402 |
6940.23 ? |
 |
|
0.000000000698481 0.0000000000000080853 |
+0.22558% | -7.05655% |
120791000 1398 |
5555630 64 |
 |
|
1.35 0.000015627 |
+7.14489% | +2.13848% |
120042000 1390 |
974671 11 |
 |
|
0.858432 0.00000993682 |
-8.67077% | +121.208% |
119580000 1384 |
26386000 305 |
 |
|
0.130632 0.00000151214 |
-0.03373% | +0.602624% |
119180000 1380 |
217022 3 |
|
|
85983 0.9953 |
-0.32149% | -7.93835% |
118665000 1374 |
54856 1 |
 |
|
0.00249173 0.0000000288431 |
-1.11383% | -15.8245% |
118413000 1371 |
5250930 61 |
 |
|
3039.2 0.0351804 |
-0.33348% | -10.4268% |
117136000 1356 |
83.45 ? |
 |
|
0.687651 0.00000795994 |
-0.99021% | -9.25014% |
116929000 1354 |
1703900 20 |
 |
|
0.0447184 0.00000051764 |
+1.26919% | -2.6204% |
115933000 1342 |
82035 1 |
 |
|
0.115777 0.00000134018 |
-17.8569% | -28.0657% |
115827000 1341 |
5605750 65 |
 |
|
0.00591496 0.0000000684689 |
-0.25488% | -12.554% |
115157000 1333 |
8382380 97 |
 |
|
0.865305 0.0000100164 |
-0.5361% | -16.2024% |
115012000 1331 |
1184440 14 |
 |
|
2828.52 0.0327417 |
+0.67672% | -10.1002% |
114860000 1330 |
203839 2 |
 |
|
0.0153757 0.000000177982 |
-0.4222% | -17.2647% |
114510000 1326 |
4883800 57 |
 |
|
31.57 0.00036544 |
+1.37144% | -17.7156% |
112826000 1306 |
946665 11 |
 |
|
0.0139797 0.000000161823 |
-1.03486% | -17.9317% |
111389000 1289 |
9045200 105 |
 |
|
0.274162 0.00000317358 |
-7.45053% | -16.3418% |
111201000 1287 |
11628300 135 |
 |
|
0.40519 0.0000046903 |
-0.15114% | -10.7861% |
110240000 1276 |
20898700 242 |
 |
|
1 0.0000115755 |
-0.03829% | +0.0614881% |
109503000 1268 |
4668720 54 |
|
|
0.246158 0.00000284941 |
-5.10402% | -14.6147% |
108792000 1259 |
3387150 39 |
 |
|
2989.49 0.034605 |
+0.50868% | -9.9249% |
108558000 1257 |
51235 1 |
 |
|
0.00145149 0.0000000168018 |
-4.9169% | -10.9554% |
108322000 1254 |
5607720 65 |
 |
|
0.061042 0.000000706595 |
+0.92698% | -5.61214% |
107645000 1246 |
27365200 317 |
 |
|
0.972106 0.0000112527 |
+0.18988% | -1.14198% |
106915000 1238 |
45561 1 |
 |
|
1.073 0.0000124206 |
-1.52679% | -5.33287% |
106696000 1235 |
5805.56 ? |
 |
|
0.00376185 0.0000000435455 |
+4.41019% | -7.93155% |
106228000 1230 |
3302840 38 |
 |
|
8.5 0.0000983922 |
+10.6993% | +42.3541% |
105389000 1220 |
8820680 102 |
 |
|
0.207386 0.00000240061 |
+0.10439% | -1.61866% |
105277000 1219 |
1130310 13 |
 |
|
0.122467 0.00000141762 |
+1.30245% | -8.93653% |
104847000 1214 |
5683410 66 |
 |
|
0.0126022 0.000000145878 |
-0.09694% | -6.20501% |
103796000 1201 |
3626230 42 |
 |
|
104.32 0.00120756 |
-2.11799% | -22.7962% |
103438000 1197 |
45999300 532 |
 |
|
0.000000815168 0.00000000000943602 |
+2.02372% | -5.85141% |
103107000 1194 |
3276660 38 |
 |
|
2.9 0.0000335691 |
+0.10109% | -9.00235% |
102385000 1185 |
1651.82 ? |
 |
|
0.52384 0.00000606373 |
-0.15687% | -25.9715% |
102159000 1183 |
25802800 299 |
 |
|
0.00114633 0.0000000132694 |
+0.98738% | -17.5252% |
101315000 1173 |
17687700 205 |
 |
|
1.003 0.0000116103 |
+0.34961% | +0.580057% |
100724000 1166 |
17221.8 ? |
|
|
0.0399984 0.000000463003 |
+0.03676% | -26.4887% |
100005000 1158 |
12836800 149 |
 |
|
0.999388 0.0000115685 |
-0.01328% | +0.0211374% |
99951200 1157 |
6748.01 ? |
|
|
0.053659 0.000000621132 |
-0.81216% | -11.6428% |
99181100 1148 |
268732 3 |
 |
|
0.0376433 0.000000435742 |
-2.27354% | -7.17124% |
98331900 1138 |
10364500 120 |
 |
|
0.0246971 0.000000285882 |
-1.57448% | -26.5145% |
98223000 1137 |
8377570 97 |
 |
|
0.00143713 0.0000000166356 |
+5.86691% | -10.6203% |
98172900 1136 |
22942500 266 |
 |
|
1.21 0.0000140064 |
+0.07387% | +0.0976377% |
97808900 1132 |
5994100 69 |
|
|
84802 0.98163 |
-26.9993% | -26.9993% |
97199900 1125 |
? ? |
 |
|
0.00055017 0.00000000636852 |
-0.84706% | -2.76186% |
97045800 1123 |
4645360 54 |
 |
|
0.15674 0.00000181435 |
+8.32552% | +1.09604% |
96617900 1118 |
16579100 192 |
 |
|
0.000000248962 0.00000000000288187 |
-7.41% | -27.5769% |
96365400 1115 |
15128600 175 |
 |
|
0.999573 0.0000115706 |
-0.01571% | -0.0309944% |
96326000 1115 |
3860140 45 |
|
|
0.15064 0.00000174374 |
-0.53877% | -10.2883% |
95879100 1110 |
176963 2 |
 |
|
1.002 0.0000115987 |
+0.38049% | +0.410656% |
95682600 1108 |
79910 1 |
|
|
1.26 0.0000145852 |
-0.00413% | +0.335927% |
95167300 1102 |
290386 3 |
|
|
85602 0.99089 |
-0.22939% | -8.0563% |
95095700 1101 |
496049 6 |
 |
|
0.161949 0.00000187465 |
+2.73355% | -14.9353% |
94316900 1092 |
21301300 247 |
 |
|
0.048695 0.000000563671 |
-2.88111% | -13.6558% |
94168500 1090 |
20117100 233 |
 |
|
0.998148 0.0000115541 |
-0.05922% | +0.0646964% |
94054500 1089 |
2856.12 ? |
|
|
0.095735 0.00000110819 |
+7.18455% | -9.64077% |
93022400 1077 |
22377300 259 |
 |
|
0.723206 0.00000837151 |
+0.13264% | -9.75683% |
92549600 1071 |
2062550 24 |
 |
|
0.00095994 0.0000000111118 |
-0.81599% | -7.33081% |
92285200 1068 |
1308200 15 |
 |
|
0.00519935 0.0000000601853 |
-1.27843% | -24.0046% |
91246000 1056 |
15440800 179 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000211 0.0000000000244244 |
-1.13592% | -4.3974% |
90487600 1047 |
1136380 13 |
 |
|
6.18 0.0000715369 |
-0.31581% | -15.2199% |
90228200 1044 |
5668620 66 |
 |
|
56.74 0.000656797 |
+0.38649% | -9.37181% |
89914800 1041 |
7.51 ? |
 |
|
25.27 0.000292514 |
-1.93455% | -9.07903% |
89788700 1039 |
1386580 16 |
 |
|
0.999268 0.0000115671 |
+0.03468% | -0.0703629% |
89312800 1034 |
10331500 120 |
|
|
11.29 0.000130688 |
+3.39145% | +2.1727% |
89103300 1031 |
33952100 393 |
 |
|
0.167354 0.00000193721 |
+1.16151% | -16.7494% |
88342600 1023 |
10202800 118 |
 |
|
0.00158402 0.0000000183359 |
-0.46097% | -10.3133% |
88234800 1021 |
4752100 55 |
 |
|
8.53 0.0000987394 |
+2.28646% | +2.34123% |
88222500 1021 |
9678650 112 |
 |
|
1 0.0000115755 |
+0.14798% | +0.19548% |
87848400 1017 |
894827 10 |
|
|
0.212521 0.00000246005 |
-0.38623% | -22.9153% |
87678400 1015 |
15187700 176 |
 |
|
0.00000175 0.0000000000202572 |
-10.564% | -11.8479% |
87499500 1013 |
234392 3 |
 |
|
1.063 0.0000123048 |
+0.15111% | +0.301227% |
87259300 1010 |
457633 5 |
|
|
0.0380602 0.000000440568 |
+18.4767% | +17.1516% |
87229200 1010 |
1320780 15 |
 |
|
0.086052 0.000000996099 |
+6.05473% | -10.7966% |
86039600 996 |
27953300 324 |
 |
|
0.7783 0.00000900925 |
+5.03471% | +10.9066% |
85943900 995 |
2589140 30 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng