Kripto Paralar
Kripto Para | Fiyat | 24 Saat | 7 Gün | Piyasa Değeri | Hacim 24 saat |
Fiyat Değişikliği 7 gün |
---|---|---|---|---|---|---|
TerraClassicUSD USTC Al / Sat |
0.0193547 0.000000325519 |
+8.5441% | +2.82456% |
172733000 2905 |
15783100 265 |
|
Synapse SYN Al / Sat |
0.908651 0.0000152822 |
+2.14135% | -11.4877% |
172186000 2896 |
10952200 184 |
|
Alephium ALPH Al / Sat |
2.2 0.0000370009 |
+6.35161% | -9.93087% |
171363000 2882 |
1794320 30 |
|
Syntropy NOIA Al / Sat |
0.213617 0.00000359274 |
+1.69416% | +10.1312% |
171156000 2879 |
1837780 31 |
|
Bitkub Coin KUB Al / Sat |
1.92 0.0000322917 |
+4.11103% | -8.41167% |
170812000 2873 |
699730 12 |
|
IOST IOST Al / Sat |
0.00912858 0.00000015353 |
+4.69491% | -4.42779% |
170103000 2861 |
6728230 113 |
|
MimbleWimbleCoin MWC Al / Sat |
15.48 0.000260352 |
+2.02721% | +0.445202% |
169418000 2849 |
18655.5 ? |
|
The Doge NFT DOG Al / Sat |
0.0113566 0.000000191002 |
-1.38093% | -14.4672% |
169266000 2847 |
2701760 45 |
|
JOE JOE Al / Sat |
0.496054 0.00000834293 |
+4.27483% | -8.0463% |
169038000 2843 |
5160540 87 |
|
Escoin ELG Al / Sat |
1.18 0.0000198459 |
+0.351% | +0.187119% |
165866000 2790 |
561148 9 |
|
Guild of Guardians GOG Al / Sat |
0.287117 0.0000048289 |
+6.17104% | +50.5322% |
164258000 2763 |
1148360 19 |
|
Alchemix USD ALUSD Al / Sat |
0.975587 0.000016408 |
+0.49798% | -0.926184% |
163062000 2742 |
285216 5 |
|
GXChain GXC Al / Sat |
2.16 0.0000363282 |
+9.92178% | +446.243% |
162338000 2730 |
93259 2 |
|
ECOMI OMI Al / Sat |
0.0005944 0.00000000999697 |
+0.67276% | -6.21797% |
161713000 2720 |
326646 5 |
|
IQ IQ Al / Sat |
0.00884757 0.000000148804 |
+4.31218% | -2.72727% |
160965000 2707 |
5003340 84 |
|
Smooth Love Potion SLP Al / Sat |
0.00389415 0.0000000654941 |
+4.57765% | -5.50482% |
160735000 2703 |
11164400 188 |
|
Pundi X PUNDIX Al / Sat |
0.623436 0.0000104853 |
+7.83688% | -5.29517% |
160624000 2701 |
9348890 157 |
|
Toshi TOSHI Al / Sat |
0.00037936 0.0000000063803 |
+27.5382% | +3.21644% |
160618000 2701 |
2187560 37 |
|
Unizen ZCX Al / Sat |
0.231303 0.00000389019 |
-3.76633% | -4.03973% |
160138000 2693 |
2053890 35 |
|
BORA BORA Al / Sat |
0.152247 0.00000256058 |
+6.22636% | -3.9375% |
159365000 2680 |
2126730 36 |
|
Bone ShibaSwap BONE Al / Sat |
0.63721 0.000010717 |
+6.97936% | +1.29617% |
159238000 2678 |
6441650 108 |
|
Cartesi CTSI Al / Sat |
0.195882 0.00000329446 |
+6.24977% | -0.885978% |
158632000 2668 |
6490970 109 |
|
Bluzelle BLZ Al / Sat |
0.369246 0.0000062102 |
+11.8501% | +4.25206% |
158065000 2658 |
16826300 283 |
|
Propy PRO Al / Sat |
2.71 0.0000455784 |
+8.19568% | -8.94931% |
156658000 2635 |
3668540 62 |
|
Seedify.fund SFUND Al / Sat |
2.46 0.0000413737 |
+1.75436% | -13.946% |
156307000 2629 |
5712430 96 |
|
Aevo AEVO Al / Sat |
1.41 0.0000237142 |
+5.73712% | -4.06094% |
155592000 2617 |
47439900 798 |
|
Marlin POND Al / Sat |
0.0192491 0.000000323743 |
+5.3998% | -15.353% |
155446000 2614 |
3592460 60 |
|
Stratis STRAX Al / Sat |
0.080171 0.00000134836 |
+6.45619% | -7.28219% |
153182000 2576 |
1535010 26 |
|
AirTor Protocol ATOR Al / Sat |
2.09 0.0000351509 |
+4.38641% | -11.7295% |
153180000 2576 |
1572850 26 |
|
Wen $WEN Al / Sat |
0.00021128 0.00000000355343 |
+19.0646% | +1.45715% |
152998000 2573 |
36006400 606 |
|
Syscoin SYS Al / Sat |
0.197005 0.00000331335 |
+5.40143% | -14.2658% |
152374000 2563 |
2095060 35 |
|
Status SNT Al / Sat |
0.0384989 0.000000647497 |
+3.25459% | -5.05845% |
152176000 2559 |
2761360 46 |
|
Metaplex MPLX Al / Sat |
0.29178 0.00000490733 |
+1.13833% | -0.663201% |
152126000 2559 |
932392 16 |
|
Oraichain ORAI Al / Sat |
9.56 0.000160786 |
-0.12286% | -11.9112% |
152121000 2558 |
5283450 89 |
|
Big Time BIGTIME Al / Sat |
0.178666 0.00000300491 |
+8.32194% | -13.3173% |
151734000 2552 |
10133300 170 |
|
Nano XNO Al / Sat |
1.13 0.000019005 |
+6.8106% | -4.72144% |
150560000 2532 |
1450780 24 |
|
Orbs ORBS Al / Sat |
0.0347002 0.000000583609 |
+7.36877% | -3.30778% |
150236000 2527 |
3913270 66 |
|
Numeraire NMR Al / Sat |
23.89 0.000401796 |
+4.76167% | -8.18705% |
149617000 2516 |
5082230 85 |
|
Powerledger POWR Al / Sat |
0.290106 0.00000487918 |
+4.78449% | -2.5677% |
148997000 2506 |
8447540 142 |
|
Pax Dollar USDP Al / Sat |
1.003 0.0000168691 |
+0.31277% | -0.131405% |
148472000 2497 |
2913870 49 |
|
H2O Dao H2O Al / Sat |
0.184287 0.00000309945 |
+3.16704% | -7.57705% |
147123000 2474 |
438235 7 |
|
HashAI HASHAI Al / Sat |
0.00164464 0.0000000276605 |
+3.19571% | +11.0528% |
146617000 2466 |
650727 11 |
|
Dora Factory DORA Al / Sat |
0.145312 0.00000244394 |
+2.52099% | +6.16977% |
145312000 2444 |
589361 10 |
|
Myro $MYRO Al / Sat |
0.146845 0.00000246973 |
+10.9387% | -10.3883% |
145245000 2443 |
16379200 275 |
|
TokenFi TOKEN Al / Sat |
0.103214 0.00000173591 |
+8.11281% | -10.0736% |
144838000 2436 |
10449100 176 |
|
Venus XVS Al / Sat |
9.17 0.000154227 |
+6.92522% | -12.5555% |
144713000 2434 |
13977200 235 |
|
Dusk DUSK Al / Sat |
0.314396 0.0000052877 |
+6.4633% | -8.24374% |
144510000 2430 |
11411200 192 |
|
Alchemy Pay ACH Al / Sat |
0.0292106 0.000000491282 |
+4.29902% | -17.3678% |
144366000 2428 |
17786800 299 |
|
Telos TLOS Al / Sat |
0.343888 0.00000578371 |
+3.45025% | -9.30695% |
143258000 2409 |
10553400 177 |
|
Universal ETH UNIETH Al / Sat |
3188.56 0.0536271 |
+1.99227% | -4.43196% |
142844000 2402 |
312980 5 |
|
Paycoin PCI Al / Sat |
0.14123 0.00000237529 |
-4.69493% | -29.915% |
142078000 2390 |
1105470 19 |
|
inSure DeFi SURE Al / Sat |
0.00532732 0.000000089598 |
+11.2873% | +0.110388% |
140647000 2365 |
31783 1 |
|
Songbird SGB Al / Sat |
0.0094967 0.000000159721 |
-0.27463% | -11.8324% |
140166000 2357 |
472139 8 |
|
Celer Network CELR Al / Sat |
0.0248022 0.000000417138 |
+6.20015% | -5.01441% |
140007000 2355 |
6401030 108 |
|
Velo VELO Al / Sat |
0.0188928 0.000000317751 |
+4.94145% | -9.09201% |
139607000 2348 |
45233000 761 |
|
Milady Meme Coin LADYS Al / Sat |
0.000000156984 0.00000000000264025 |
+7.64916% | -20.3439% |
139317000 2343 |
7606230 128 |
|
ARK ARK Al / Sat |
0.767576 0.0000129095 |
+5.30548% | -6.07127% |
138593000 2331 |
3713740 62 |
|
Sun Token SUN Al / Sat |
0.0140666 0.00000023658 |
+1.46035% | -5.14% |
138119000 2323 |
22193000 373 |
|
Gomining Token GMT Al / Sat |
0.324449 0.00000545678 |
+1.53055% | -7.97021% |
137469000 2312 |
6968640 117 |
|
MVL MVL Al / Sat |
0.00553583 0.0000000931049 |
+7.7522% | -4.65537% |
137347000 2310 |
1079190 18 |
|
Crown by Third Time Games CROWN Al / Sat |
0.857715 0.0000144256 |
+6.5854% | -12.8288% |
137069000 2305 |
593447 10 |
|
Portal PORTAL Al / Sat |
0.820574 0.0000138009 |
+5.24148% | -9.90317% |
136965000 2304 |
28439600 478 |
|
Energy Web EWT Al / Sat |
2.71 0.0000455784 |
-1.32357% | +18.0316% |
136727000 2300 |
2823290 47 |
|
Open Campus EDU Al / Sat |
0.52733 0.00000886895 |
+4.34184% | -10.1518% |
136632000 2298 |
5657030 95 |
|
Hive HIVE Al / Sat |
0.317921 0.00000534698 |
+4.7891% | -4.11561% |
136123000 2289 |
1510900 25 |
|
Boba Network BOBA Al / Sat |
0.35756 0.00000601366 |
+1.74395% | -10.3066% |
136011000 2288 |
3163090 53 |
|
Humans.ai HEART Al / Sat |
0.0239989 0.000000403629 |
+14.4136% | -7.94145% |
133855000 2251 |
214364 4 |
|
STASIS EURO EURS Al / Sat |
1.075 0.00001808 |
+1.66426% | +0.281453% |
133366000 2243 |
1720680 29 |
|
Steem STEEM Al / Sat |
0.289372 0.00000486683 |
-1.34779% | -2.92245% |
133273000 2241 |
9542140 160 |
|
Bitcoin Wizards WZRD Al / Sat |
6.32 0.000106294 |
+35.9522% | -2.64847% |
132969000 2236 |
2121300 36 |
|
Origin Ether OETH Al / Sat |
2972.62 0.0499953 |
+1.50569% | -5.09328% |
132827000 2234 |
874764 15 |
|
crvUSD CRVUSD Al / Sat |
0.999374 0.0000168081 |
+0.06388% | -0.18806% |
131336000 2209 |
29577100 497 |
|
Horizen ZEN Al / Sat |
8.77 0.000147499 |
+6.49234% | -1.16107% |
130823000 2200 |
4452120 75 |
|
Hooked Protocol HOOK Al / Sat |
0.853529 0.0000143552 |
+4.83484% | -8.71102% |
130628000 2197 |
4134310 70 |
|
NodeAI GPU Al / Sat |
1.35 0.0000227051 |
+17.8666% | -3.09379% |
130617000 2197 |
1824260 31 |
|
Zignaly ZIG Al / Sat |
0.091664 0.00000154166 |
-5.33974% | -7.49165% |
130108000 2188 |
5376720 90 |
|
Phala PHA Al / Sat |
0.181371 0.00000305041 |
+4.64921% | -9.76302% |
129963000 2186 |
6665460 112 |
|
SmarDex SDEX Al / Sat |
0.0154748 0.000000260264 |
-0.0803% | -11.2098% |
128738000 2165 |
1407660 24 |
|
L7DEX LSD Al / Sat |
2.7 0.0000454102 |
+14.8116% | -16.2588% |
128250000 2157 |
1772570 30 |
|
Civic CVC Al / Sat |
0.157463 0.00000264831 |
+1.96175% | -7.98629% |
126281000 2124 |
9580730 161 |
|
Nym NYM Al / Sat |
0.163713 0.00000275342 |
+2.30913% | -8.73663% |
125050000 2103 |
1309670 22 |
|
Metars Genesis MRS Al / Sat |
1.49 0.0000250597 |
+3.30794% | -7.53673% |
124985000 2102 |
106940 2 |
|
Shadow Token SHDW Al / Sat |
0.773601 0.0000130109 |
+0.64909% | -27.873% |
124322000 2091 |
1087410 18 |
|
Sleepless AI AI Al / Sat |
0.950529 0.0000159866 |
+6.053% | -4.36415% |
123385000 2075 |
22795300 383 |
|
Victoria VR VR Al / Sat |
0.0186056 0.000000312919 |
-2.47955% | -10.9197% |
123133000 2071 |
1286260 22 |
|
Tectum TET Al / Sat |
16.65 0.00028003 |
+0.98161% | -15.1559% |
122757000 2065 |
1650440 28 |
|
Ondo US Dollar Yield USDY Al / Sat |
1.044 0.0000175586 |
+0.74877% | -0.0144703% |
122459000 2060 |
3724960 63 |
|
ConstitutionDAO PEOPLE Al / Sat |
0.0241661 0.00000040644 |
+7.56622% | -7.76036% |
122441000 2059 |
22964000 386 |
|
Covalent CQT Al / Sat |
0.192659 0.00000324025 |
+0.16631% | -3.81159% |
122156000 2054 |
887509 15 |
|
Entangle NGL Al / Sat |
1.001 0.0000168354 |
-2.42426% | -10.2579% |
121627000 2046 |
1473930 25 |
|
Myria MYRIA Al / Sat |
0.00654154 0.00000011002 |
+3.98367% | -8.68874% |
121611000 2045 |
1565670 26 |
|
Orca ORCA Al / Sat |
2.44 0.0000410374 |
+1.78125% | -11.311% |
121596000 2045 |
3062790 52 |
|
Hivemapper HONEY Al / Sat |
0.091972 0.00000154684 |
+0.69781% | -11.6882% |
120814000 2032 |
1254140 21 |
|
Dent DENT Al / Sat |
0.00125998 0.0000000211911 |
+5.99586% | -6.68929% |
120501000 2027 |
5200380 87 |
|
Cudos CUDOS Al / Sat |
0.0171151 0.000000287852 |
+1.79946% | -8.51336% |
119915000 2017 |
579023 10 |
|
Autonolas OLAS Al / Sat |
2.94 0.0000494467 |
-1.08322% | -2.37261% |
119743000 2014 |
2397760 40 |
|
Spell SPELL Al / Sat |
0.00084102 0.0000000141448 |
+4.2132% | -9.83117% |
119270000 2006 |
6113250 103 |
|
Hashflow HFT Al / Sat |
0.301071 0.00000506359 |
+7.00551% | -0.587395% |
118465000 1992 |
8287380 139 |
|
ApeX APEX Al / Sat |
2.56 0.0000430556 |
+4.36456% | -2.4244% |
118055000 1986 |
52420900 882 |
|
TrueFi TRU Al / Sat |
0.103002 0.00000173235 |
+4.95791% | -9.28123% |
116391000 1958 |
5425420 91 |