Tiền điện tử
Tiền điện tử | Giá | 24 Giờ | 7 Ngày | Vốn hóa thị trường | Lượng giao dịch 24 giờ |
Thay đổi giá 7 ngày |
---|---|---|---|---|---|---|
Prom PROM Mua / Bán |
9.72 0.000154027 |
+0.32498% | -13.4475% |
177621000 2815 |
3185570 50 |
|
Seedify.fund SFUND Mua / Bán |
2.76 0.0000437359 |
+0.29163% | -10.0358% |
175763000 2785 |
5645840 89 |
|
IOST IOST Mua / Bán |
0.00926606 0.000000146833 |
+0.8745% | -6.10443% |
173709000 2753 |
6994870 111 |
|
JOE JOE Mua / Bán |
0.507236 0.00000803784 |
+1.24232% | -11.4639% |
173135000 2744 |
6981550 111 |
|
Bitkub Coin KUB Mua / Bán |
1.93 0.0000305835 |
-0.30887% | -7.6509% |
171869000 2724 |
757841 12 |
|
Slerf SLERF Mua / Bán |
0.336944 0.00000533933 |
+4.31492% | -24.7199% |
168870000 2676 |
54289100 860 |
|
Marlin POND Mua / Bán |
0.0208443 0.000000330307 |
+2.2932% | -19.7543% |
168478000 2670 |
6776620 107 |
|
TerraClassicUSD USTC Mua / Bán |
0.0188073 0.000000298027 |
+2.45169% | -7.05253% |
168430000 2669 |
4896770 78 |
|
BORA BORA Mua / Bán |
0.160124 0.00000253738 |
+1.95744% | -2.0566% |
167610000 2656 |
10877800 172 |
|
Escoin ELG Mua / Bán |
1.17 0.0000185402 |
+0.69374% | -1.95994% |
165394000 2621 |
566340 9 |
|
Aevo AEVO Mua / Bán |
1.5 0.0000237695 |
+1.89824% | -13.2267% |
164913000 2613 |
45931000 728 |
|
Syscoin SYS Mua / Bán |
0.212281 0.00000336388 |
+0.27663% | -13.6752% |
164361000 2605 |
1815050 29 |
|
Metaplex MPLX Mua / Bán |
0.314664 0.00000498628 |
+2.72518% | +2.85793% |
164113000 2601 |
893129 14 |
|
Black Phoenix BPX Mua / Bán |
0.109932 0.00000174202 |
+0.05904% | +505.77% |
163799000 2596 |
162.03 ? |
|
Smooth Love Potion SLP Mua / Bán |
0.00394907 0.0000000625784 |
+1.14271% | -10.3076% |
163524000 2591 |
10961700 174 |
|
IQ IQ Mua / Bán |
0.00906337 0.000000143621 |
-0.14715% | -6.42238% |
163437000 2590 |
3442700 55 |
|
Alephium ALPH Mua / Bán |
2.11 0.0000334358 |
-1.1819% | -20.4937% |
163096000 2584 |
1708830 27 |
|
ECOMI OMI Mua / Bán |
0.00059961 0.00000000950163 |
-0.54777% | -7.55463% |
163077000 2584 |
336113 5 |
|
Alchemix USD ALUSD Mua / Bán |
0.973262 0.0000154227 |
+0.57099% | -0.206922% |
162865000 2581 |
265534 4 |
|
Unizen ZCX Mua / Bán |
0.23346 0.00000369949 |
+7.61247% | -4.53178% |
161712000 2563 |
1839090 29 |
|
Venus XVS Mua / Bán |
10.15 0.00016084 |
+1.41472% | -6.15373% |
160153000 2538 |
3629450 58 |
|
Pundi X PUNDIX Mua / Bán |
0.619314 0.00000981387 |
-1.28145% | -17.9629% |
160127000 2537 |
4959770 79 |
|
Oraichain ORAI Mua / Bán |
10.04 0.000159097 |
+0.82995% | -14.1871% |
159900000 2534 |
5322390 84 |
|
Stratis STRAX Mua / Bán |
0.083508 0.0000013233 |
+0.40549% | -7.79093% |
159829000 2533 |
1101900 17 |
|
Nano XNO Mua / Bán |
1.19 0.0000188572 |
+0.89615% | -3.69467% |
159130000 2522 |
5683820 90 |
|
Cartesi CTSI Mua / Bán |
0.19502 0.00000309036 |
-2.40809% | -8.83912% |
157866000 2502 |
10261900 163 |
|
Alchemy Pay ACH Mua / Bán |
0.0318712 0.000000505043 |
-1.57874% | -7.78982% |
157601000 2497 |
18657800 296 |
|
Crown by Third Time Games CROWN Mua / Bán |
0.982926 0.0000155758 |
+4.80292% | -10.3793% |
157079000 2489 |
330217 5 |
|
HashAI HASHAI Mua / Bán |
0.00175635 0.0000000278317 |
-4.0047% | +14.5514% |
156692000 2483 |
745432 12 |
|
H2O Dao H2O Mua / Bán |
0.195527 0.00000309839 |
+1.15666% | -4.61426% |
156639000 2482 |
457047 7 |
|
Guild of Guardians GOG Mua / Bán |
0.279372 0.00000442703 |
+4.20928% | +27.826% |
156094000 2474 |
2091460 33 |
|
Powerledger POWR Mua / Bán |
0.302442 0.0000047926 |
+1.97855% | -2.64584% |
155415000 2463 |
14401700 228 |
|
GXChain GXC Mua / Bán |
2.07 0.000032802 |
+2.74163% | -13.2158% |
154914000 2455 |
93082 1 |
|
inSure DeFi SURE Mua / Bán |
0.0058576 0.0000000928216 |
+5.58073% | +11.7095% |
154448000 2447 |
1193410 19 |
|
Status SNT Mua / Bán |
0.0389253 0.000000616824 |
+0.38959% | -6.49053% |
154151000 2443 |
3035750 48 |
|
Orbs ORBS Mua / Bán |
0.0350712 0.000000555751 |
+0.67698% | -10.8069% |
151002000 2393 |
2892520 46 |
|
Propy PRO Mua / Bán |
2.6 0.0000412005 |
-1.58658% | -16.3838% |
150302000 2382 |
8653710 137 |
|
Bone ShibaSwap BONE Mua / Bán |
0.600773 0.00000952006 |
+2.13496% | -9.54923% |
150132000 2379 |
4996340 79 |
|
Universal ETH UNIETH Mua / Bán |
3356.11 0.0531821 |
-0.65625% | +0.265927% |
150031000 2377 |
182545 3 |
|
Toshi TOSHI Mua / Bán |
0.00035418 0.00000000561246 |
-3.95188% | -18.2129% |
148908000 2360 |
1409990 22 |
|
Pax Dollar USDP Mua / Bán |
0.999067 0.0000158316 |
-0.16283% | -0.247671% |
148263000 2349 |
3877880 61 |
|
Dusk DUSK Mua / Bán |
0.32144 0.00000509365 |
-0.23945% | -16.9727% |
148193000 2348 |
12661100 201 |
|
Velo VELO Mua / Bán |
0.0200464 0.000000317662 |
+6.57877% | +14.6793% |
148076000 2346 |
46023400 729 |
|
Big Time BIGTIME Mua / Bán |
0.174903 0.00000277157 |
-0.71893% | -29.9147% |
147939000 2344 |
11664200 185 |
|
Numeraire NMR Mua / Bán |
23.42 0.000371122 |
-3.09056% | -13.4747% |
146985000 2329 |
7058790 112 |
|
Songbird SGB Mua / Bán |
0.00990629 0.000000156979 |
-1.08368% | -5.98058% |
146452000 2321 |
344620 5 |
|
Syntropy NOIA Mua / Bán |
0.183738 0.00000291158 |
-0.56095% | -10.5565% |
146359000 2319 |
1408900 22 |
|
Myro $MYRO Mua / Bán |
0.145367 0.00000230354 |
+1.45214% | -13.047% |
145528000 2306 |
13715700 217 |
|
Dora Factory DORA Mua / Bán |
0.145311 0.00000230265 |
+0.06576% | +5.04747% |
145311000 2303 |
616326 10 |
|
Bluzelle BLZ Mua / Bán |
0.337201 0.00000534341 |
+3.13363% | -9.7703% |
144299000 2287 |
5356400 85 |
|
Gomining Token GMT Mua / Bán |
0.340114 0.00000538957 |
-2.36673% | -2.94623% |
144242000 2286 |
2942380 47 |
|
Boba Network BOBA Mua / Bán |
0.378727 0.00000600144 |
-0.25289% | -11.2012% |
144062000 2283 |
2400500 38 |
|
Sun Token SUN Mua / Bán |
0.0146841 0.00000023269 |
-0.79965% | +4.57321% |
143975000 2281 |
20984800 333 |
|
Milady Meme Coin LADYS Mua / Bán |
0.000000160886 0.00000000000254946 |
-1.97974% | -23.714% |
143292000 2271 |
8260650 131 |
|
Zignaly ZIG Mua / Bán |
0.10035 0.00000159018 |
-3.49927% | +10.1757% |
143148000 2268 |
3552560 56 |
|
Celer Network CELR Mua / Bán |
0.0253481 0.000000401676 |
-0.20609% | -8.7781% |
143102000 2268 |
5285000 84 |
|
TokenFi TOKEN Mua / Bán |
0.101991 0.00000161619 |
+0.33269% | -12.9799% |
142505000 2258 |
11382800 180 |
|
Tellor Tributes TRB Mua / Bán |
55.29 0.000876145 |
+2.06816% | -4.17438% |
142207000 2253 |
20577300 326 |
|
Portal PORTAL Mua / Bán |
0.847764 0.000013434 |
-1.43871% | -17.2563% |
142141000 2252 |
21955800 348 |
|
Open Campus EDU Mua / Bán |
0.545128 0.00000863829 |
+0.99541% | -11.7635% |
141871000 2248 |
5017360 80 |
|
Origin Ether OETH Mua / Bán |
3143.58 0.0498143 |
-0.51354% | -0.1341% |
140466000 2226 |
850235 13 |
|
Telos TLOS Mua / Bán |
0.335868 0.00000532228 |
-3.40243% | -14.2426% |
139900000 2217 |
9298210 147 |
|
SmarDex SDEX Mua / Bán |
0.0166703 0.000000264164 |
-0.65475% | -3.60331% |
139018000 2203 |
997670 16 |
|
ARK ARK Mua / Bán |
0.768535 0.0000121785 |
+1.30988% | -9.12774% |
138764000 2199 |
4334120 69 |
|
Wen $WEN Mua / Bán |
0.00018877 0.00000000299132 |
+6.23951% | -15.8495% |
137606000 2181 |
23780500 377 |
|
Phala PHA Mua / Bán |
0.190575 0.00000301992 |
+2.61822% | -17.8283% |
136768000 2167 |
6997060 111 |
|
AirTor Protocol ATOR Mua / Bán |
1.86 0.0000294742 |
-3.85998% | -19.4034% |
136588000 2164 |
1841950 29 |
|
Hive HIVE Mua / Bán |
0.319406 0.00000506142 |
+1.31732% | -4.94892% |
136557000 2164 |
1887250 30 |
|
Shadow Token SHDW Mua / Bán |
0.831964 0.0000131836 |
-5.61096% | -26.0681% |
134005000 2123 |
2098730 33 |
|
STASIS EURO EURS Mua / Bán |
1.075 0.0000170348 |
+0.06709% | +0.0179162% |
133557000 2116 |
995141 16 |
|
Civic CVC Mua / Bán |
0.166466 0.00000263788 |
+5.47297% | -3.83858% |
133506000 2116 |
18195700 288 |
|
Metars Genesis MRS Mua / Bán |
1.58 0.0000250372 |
+1.21324% | -4.55655% |
133003000 2108 |
105766 2 |
|
MVL MVL Mua / Bán |
0.00537945 0.0000000852447 |
+0.29956% | -16.7184% |
132509000 2100 |
662750 11 |
|
Energy Web EWT Mua / Bán |
2.61 0.000041359 |
-2.78824% | +9.76454% |
131642000 2086 |
2040680 32 |
|
Hivemapper HONEY Mua / Bán |
0.099523 0.00000157708 |
+0.28911% | -11.2684% |
130595000 2069 |
1049100 17 |
|
Tectum TET Mua / Bán |
17.64 0.00027953 |
+1.18398% | -19.5519% |
129416000 2051 |
1421040 23 |
|
Humans.ai HEART Mua / Bán |
0.0232004 0.000000367642 |
-7.47387% | -17.0391% |
129282000 2049 |
115600 2 |
|
crvUSD CRVUSD Mua / Bán |
0.999659 0.0000158409 |
-0.05715% | +0.0300298% |
129246000 2048 |
28505900 452 |
|
Steem STEEM Mua / Bán |
0.283763 0.00000449661 |
+6.95194% | +1.40669% |
128877000 2042 |
42954500 681 |
|
Orca ORCA Mua / Bán |
2.57 0.0000407251 |
-2.45094% | -21.4934% |
128661000 2039 |
1810490 29 |
|
Horizen ZEN Mua / Bán |
8.58 0.000135962 |
+1.08808% | -7.94675% |
128088000 2030 |
4413980 70 |
|
Nym NYM Mua / Bán |
0.175922 0.00000278772 |
-0.19338% | -4.565% |
126861000 2010 |
1389110 22 |
|
Hooked Protocol HOOK Mua / Bán |
0.871227 0.0000138058 |
+0.95639% | -11.0104% |
126490000 2004 |
4554880 72 |
|
Victoria VR VR Mua / Bán |
0.019552 0.000000309828 |
+7.61466% | -13.3839% |
125376000 1987 |
1328120 21 |
|
ConstitutionDAO PEOPLE Mua / Bán |
0.0242995 0.000000385058 |
+1.23147% | -9.44289% |
123117000 1951 |
22678200 359 |
|
Sleepless AI AI Mua / Bán |
0.944833 0.0000149722 |
-0.15888% | -9.73043% |
122561000 1942 |
18588900 295 |
|
Virtual Protocol VIRTUAL Mua / Bán |
0.122625 0.00000194316 |
-4.32949% | -33.1013% |
122459000 1941 |
1286990 20 |
|
Dent DENT Mua / Bán |
0.00127964 0.0000000202776 |
+1.2248% | -9.65154% |
122404000 1940 |
5818110 92 |
|
Ondo US Dollar Yield USDY Mua / Bán |
1.048 0.000016607 |
+0.97745% | +1.37988% |
122324000 1938 |
3672820 58 |
|
Covalent CQT Mua / Bán |
0.191717 0.00000303802 |
+13.2606% | +5.65943% |
121559000 1926 |
1868360 30 |
|
WINkLink WIN Mua / Bán |
0.00012608 0.00000000199791 |
+1.34841% | -9.00351% |
121367000 1923 |
5759020 91 |
|
Spell SPELL Mua / Bán |
0.00085201 0.0000000135013 |
+0.71503% | -9.47251% |
121132000 1920 |
6532810 104 |
|
MiL.k Alliance MLK Mua / Bán |
0.336495 0.00000533222 |
+2.90763% | -2.70233% |
121018000 1918 |
3826030 61 |
|
Constellation DAG Mua / Bán |
0.0398514 0.000000631499 |
+2.91737% | -5.85888% |
119960000 1901 |
1935400 31 |
|
XYO Network XYO Mua / Bán |
0.00856667 0.00000013575 |
+3.6625% | -1.92866% |
119399000 1892 |
1046740 17 |
|
Oasys OAS Mua / Bán |
0.063982 0.00000101388 |
-2.4322% | -6.72067% |
118987000 1886 |
706158 11 |
|
LUKSO LYX Mua / Bán |
3.9 0.0000618008 |
+6.74293% | -3.27813% |
118497000 1878 |
375052 6 |
|
TrueFi TRU Mua / Bán |
0.105492 0.00000167166 |
-1.61205% | -18.3469% |
118123000 1872 |
5875280 93 |
|
Pundi X [OLD] NPXS Mua / Bán |
0.00049772 0.00000000788705 |
-6.0291% | -8.1709% |
117719000 1865 |
5729.65 ? |
|
Cudos CUDOS Mua / Bán |
0.0167631 0.000000265634 |
-2.55695% | -3.78222% |
117514000 1862 |
479324 8 |