Tiền điện tử
Tiền điện tử | Giá | 24 Giờ | 7 Ngày | Vốn hóa thị trường | Lượng giao dịch 24 giờ |
Thay đổi giá 7 ngày |
---|---|---|---|---|---|---|
Nym NYM Mua / Bán |
0.162311 0.00000227837 |
+1.04532% | +2.95987% |
124386000 1746 |
1691470 24 |
|
Hivemapper HONEY Mua / Bán |
0.079502 0.00000111597 |
+3.79603% | -3.02516% |
123640000 1736 |
1578080 22 |
|
DODO DODO Mua / Bán |
0.188303 0.00000264322 |
+8.47693% | +8.14204% |
123560000 1734 |
10813300 152 |
|
Spell SPELL Mua / Bán |
0.00086098 0.0000000120856 |
+6.84059% | +9.96665% |
123325000 1731 |
8162250 115 |
|
Ondo US Dollar Yield USDY Mua / Bán |
1.047 0.0000146968 |
+0.332% | +0.698916% |
123144000 1729 |
177278 2 |
|
Hashflow HFT Mua / Bán |
0.305301 0.00000428553 |
+6.05719% | +6.02101% |
123070000 1728 |
7626850 107 |
|
Pangolin PNG Mua / Bán |
0.555119 0.00000779224 |
+5.31169% | +6.30083% |
121832000 1710 |
1884030 26 |
|
Crown by Third Time Games CROWN Mua / Bán |
0.726165 0.0000101932 |
+14.1052% | +21.4165% |
121595000 1707 |
1246200 17 |
|
Myria MYRIA Mua / Bán |
0.00648745 0.0000000910647 |
+15.5157% | +15.7477% |
119815000 1682 |
2804220 39 |
|
Polygon Ecosystem Token POL Mua / Bán |
0.747462 0.0000104922 |
+9.83586% | +12.8877% |
119536000 1678 |
759602 11 |
|
AllianceBlock Nexera NXRA Mua / Bán |
0.150606 0.00000211407 |
+8.71933% | +24.1797% |
119183000 1673 |
888625 12 |
|
WINkLink WIN Mua / Bán |
0.00012349 0.00000000173344 |
+5.48445% | +4.88617% |
118766000 1667 |
5091850 71 |
|
ChainGPT CGPT Mua / Bán |
0.253213 0.00000355437 |
+10.3938% | +8.60275% |
118634000 1665 |
8729790 123 |
|
Stader MaticX MATICX Mua / Bán |
0.82806 0.0000116235 |
+8.52511% | +12.8882% |
118535000 1664 |
301356 4 |
|
Guild of Guardians GOG Mua / Bán |
0.200223 0.00000281054 |
+0.3995% | -3.27272% |
117926000 1655 |
574163 8 |
|
LeverFi LEVER Mua / Bán |
0.00363862 0.0000000510755 |
+4.71406% | -2.38661% |
117623000 1651 |
938969 13 |
|
Vulcan Forged PYR Mua / Bán |
4.91 0.000068922 |
+7.05231% | +19.9708% |
117572000 1650 |
5687980 80 |
|
Oasys OAS Mua / Bán |
0.063046 0.00000088498 |
+4.44083% | +2.16152% |
117068000 1643 |
953844 13 |
|
Dogelon Mars ELON Mua / Bán |
0.000000212876 0.00000000000298815 |
+13.9207% | +20.6423% |
117067000 1643 |
4600910 65 |
|
Victoria VR VR Mua / Bán |
0.0176695 0.000000248028 |
+9.59745% | -3.30695% |
116962000 1642 |
1522700 21 |
|
XYO Network XYO Mua / Bán |
0.0083536 0.00000011726 |
+6.46532% | +8.53002% |
116363000 1633 |
1236000 17 |
|
STP STPT Mua / Bán |
0.059653 0.000000837353 |
+8.3826% | +14.1226% |
115831000 1626 |
36976400 519 |
|
BitMart BMX Mua / Bán |
0.339032 0.00000475901 |
+1.66571% | +0.976146% |
115030000 1615 |
192272 3 |
|
CANTO CANTO Mua / Bán |
0.191962 0.00000269458 |
+21.432% | +33.401% |
114961000 1614 |
58173100 817 |
|
Doland Tremp TREMP Mua / Bán |
1.15 0.0000161426 |
+10.2432% | +93.9028% |
114933000 1613 |
19432800 273 |
|
Maple MPL Mua / Bán |
14.67 0.000205924 |
+11.8962% | +21.549% |
114855000 1612 |
2380790 33 |
|
Frontier FRONT Mua / Bán |
1.31 0.0000183885 |
+9.8452% | +5.44699% |
114599000 1609 |
56882200 798 |
|
MiL.k Alliance MLK Mua / Bán |
0.319318 0.00000448229 |
+5.24611% | +3.93586% |
114454000 1607 |
3716410 52 |
|
dKargo DKA Mua / Bán |
0.0304562 0.000000427515 |
+5.04887% | +4.32388% |
113992000 1600 |
969657 14 |
|
Medibloc MED Mua / Bán |
0.0125903 0.00000017673 |
+2.67718% | +6.15529% |
113961000 1600 |
1261800 18 |
|
My Neighbor Alice ALICE Mua / Bán |
1.26 0.0000176867 |
+8.43542% | +12.9011% |
113684000 1596 |
13863400 195 |
|
Liquity USD LUSD Mua / Bán |
1.004 0.0000140932 |
+0.15259% | +0.618366% |
113077000 1587 |
8701670 122 |
|
Tectum TET Mua / Bán |
15.37 0.00021575 |
+29.2868% | +0.0883881% |
112798000 1583 |
2116290 30 |
|
Gains Network GNS Mua / Bán |
3.32 0.000046603 |
+3.61728% | +6.71694% |
112781000 1583 |
8016430 113 |
|
Ozone Chain OZO Mua / Bán |
0.256651 0.00000360262 |
+5.69276% | +4.99411% |
112086000 1573 |
197406 3 |
|
Tensor TNSR Mua / Bán |
0.898069 0.0000126062 |
+11.1615% | +9.55839% |
111942000 1571 |
102805000 1443 |
|
Tokenlon LON Mua / Bán |
0.970885 0.0000136284 |
+5.10949% | +9.90737% |
111856000 1570 |
816399 11 |
|
Wexo WEXO Mua / Bán |
2.15 0.0000301797 |
+18.6478% | +26.4897% |
111743000 1569 |
184.09 ? |
|
Kinesis Silver KAG Mua / Bán |
31.71 0.000445115 |
-1.48571% | +11.0022% |
111663000 1567 |
458241 6 |
|
Heroes of Mavia MAVIA Mua / Bán |
3.5 0.0000491297 |
+12.5533% | +7.97217% |
110399000 1550 |
15253400 214 |
|
Bazaars BZR Mua / Bán |
9.42 0.000132229 |
+19.0129% | +24.8335% |
109941000 1543 |
314271 4 |
|
Function X FX Mua / Bán |
0.15195 0.00000213293 |
+4.3672% | +7.66336% |
109787000 1541 |
336754 5 |
|
Loom Network (NEW) LOOM Mua / Bán |
0.08955 0.00000125702 |
+4.69057% | +15.9818% |
109760000 1541 |
14109700 198 |
|
Bancor Network BNT Mua / Bán |
0.805033 0.0000113003 |
+10.269% | +20.145% |
108107000 1518 |
3033920 43 |
|
Kinesis Gold KAU Mua / Bán |
78.21 0.00109784 |
+0.08704% | +3.98648% |
107085000 1503 |
236905 3 |
|
Nakamoto Games NAKA Mua / Bán |
1.64 0.0000230208 |
+9.79676% | +13.0848% |
107051000 1503 |
17418900 245 |
|
IX Swap IXS Mua / Bán |
0.628803 0.00000882654 |
+12.7665% | +27.0408% |
107027000 1502 |
1125460 16 |
|
Euler EUL Mua / Bán |
5.73 0.0000804323 |
+3.44043% | +7.04541% |
106554000 1496 |
457784 6 |
|
Secret SCRT Mua / Bán |
0.388661 0.00000545566 |
+7.9381% | +3.45809% |
105407000 1480 |
2907810 41 |
|
BTSE Token BTSE Mua / Bán |
0.647552 0.00000908972 |
+7.74325% | +7.74583% |
105020000 1474 |
5068.74 ? |
|
Bounce AUCTION Mua / Bán |
16.1 0.000225997 |
+18.3744% | +12.4551% |
104975000 1474 |
23250600 326 |
|
Liquity LQTY Mua / Bán |
1.091 0.0000153144 |
+10.904% | +12.8004% |
104782000 1471 |
19476200 273 |
|
Kyber Network Crystal KNC Mua / Bán |
0.614052 0.00000861948 |
+8.09929% | +11.4872% |
104527000 1467 |
21153300 297 |
|
Hifi Finance HIFI Mua / Bán |
0.823609 0.000011561 |
+7.25696% | +11.3938% |
104409000 1466 |
12897300 181 |
|
Cudos CUDOS Mua / Bán |
0.0148163 0.000000207977 |
+10.5432% | -3.74881% |
104325000 1464 |
883651 12 |
|
Ardor ARDR Mua / Bán |
0.104041 0.00000146043 |
+4.12897% | +6.53501% |
103909000 1459 |
10879100 153 |
|
Acala ACA Mua / Bán |
0.107693 0.00000151169 |
+4.46778% | +4.71533% |
103679000 1455 |
5019370 70 |
|
Stella ALPHA Mua / Bán |
0.118893 0.00000166891 |
+7.26538% | +14.1693% |
103664000 1455 |
4884070 69 |
|
Ultima ULTIMA Mua / Bán |
3628.58 0.0509346 |
+8.19569% | +9.04868% |
102776000 1443 |
2790800 39 |
|
Shadow Token SHDW Mua / Bán |
0.634222 0.00000890261 |
+8.01722% | +2.31115% |
102433000 1438 |
1870010 26 |
|
Keep Network KEEP Mua / Bán |
0.185869 0.00000260905 |
+8.10425% | +9.80732% |
101996000 1432 |
36690 1 |
|
Verge XVG Mua / Bán |
0.00615046 0.0000000863344 |
+11.0241% | +6.31576% |
101819000 1429 |
7363930 103 |
|
Everscale EVER Mua / Bán |
0.051666 0.000000725239 |
+6.6659% | +15.4912% |
101127000 1420 |
206373 3 |
|
OMG Network OMG Mua / Bán |
0.716852 0.0000100625 |
+11.6315% | +17.5829% |
100711000 1414 |
15926400 224 |
|
Request REQ Mua / Bán |
0.130802 0.00000183608 |
+2.85217% | +8.6121% |
100640000 1413 |
4247090 60 |
|
Aurora AURORA Mua / Bán |
0.216161 0.00000303426 |
+2.14606% | +6.19938% |
100614000 1412 |
1417800 20 |
|
Maverick Protocol MAV Mua / Bán |
0.400394 0.00000562035 |
+14.4087% | +12.1027% |
99984300 1403 |
11451100 161 |
|
GamerCoin GHX Mua / Bán |
0.160281 0.00000224987 |
+9.51974% | +4.26604% |
99440700 1396 |
1814220 25 |
|
WazirX WRX Mua / Bán |
0.217527 0.00000305344 |
+7.3001% | +7.15682% |
99372900 1395 |
3528910 50 |
|
Ergo ERG Mua / Bán |
1.3 0.0000182482 |
+3.97318% | +3.60089% |
98938200 1389 |
812934 11 |
|
Tokamak Network TON Mua / Bán |
2.11 0.0000296182 |
+3.08374% | +4.92711% |
98890300 1388 |
1161780 16 |
|
Forta FORT Mua / Bán |
0.260689 0.00000365931 |
+4.74681% | +11.4333% |
98792700 1387 |
1175670 17 |
|
DOLA DOLA Mua / Bán |
0.999966 0.0000140366 |
+0.25402% | +0.17574% |
97872400 1374 |
3461050 49 |
|
Ethernity Chain ERN Mua / Bán |
4.63 0.0000649916 |
+7.01376% | +5.69508% |
97195300 1364 |
4419280 62 |
|
Pundi X [OLD] NPXS Mua / Bán |
0.00041189 0.00000000578172 |
+9.26599% | -14.4569% |
97186500 1364 |
1221.45 ? |
|
Mobox MBOX Mua / Bán |
0.347278 0.00000487476 |
+4.86758% | +5.70867% |
96609900 1356 |
5345540 75 |
|
PacMoon PAC Mua / Bán |
0.205739 0.00000288797 |
-0.58489% | +13.3357% |
95735600 1344 |
2804190 39 |
|
Stargate Finance STG Mua / Bán |
0.468129 0.00000657115 |
+5.97715% | +3.01899% |
95686000 1343 |
11612300 163 |
|
Radiant Capital RDNT Mua / Bán |
0.187204 0.00000262779 |
+10.9348% | +6.56235% |
95503000 1341 |
27864500 391 |
|
LUKSO LYX Mua / Bán |
3.12 0.0000437287 |
+14.5737% | +11.2119% |
95030600 1332 |
519703 7 |
|
Marblex MBX Mua / Bán |
0.791331 0.000011091 |
+5.30158% | +4.8546% |
94814900 1329 |
1656300 23 |
|
Huobi HT Mua / Bán |
0.597371 0.00000837252 |
-0.75361% | -2.08615% |
94300300 1322 |
274807 4 |
|
Commune AI COMAI Mua / Bán |
0.931093 0.0000130498 |
-7.48343% | -2.351% |
93857700 1315 |
509169 7 |
|
Aevo AEVO Mua / Bán |
0.8516 0.0000119357 |
+6.81401% | -18.4502% |
93772700 1314 |
80020000 1122 |
|
Shentu CTK Mua / Bán |
0.708291 0.00000992713 |
+4.79138% | +13.0459% |
93679300 1313 |
989608 14 |
|
Sovryn SOV Mua / Bán |
1.56 0.0000218644 |
+4.78508% | -10.4706% |
93491300 1310 |
386041 5 |
|
LooksRare LOOKS Mua / Bán |
0.09356 0.0000013113 |
+12.7325% | +14.1529% |
93131800 1305 |
5068180 71 |
|
Velodrome Finance VELO Mua / Bán |
0.13913 0.00000194999 |
+5.67622% | +5.2913% |
92851700 1301 |
5156640 72 |
|
USDX USDX Mua / Bán |
0.825315 0.0000115673 |
+0.46208% | +1.14522% |
92256700 1293 |
318362 4 |
|
Snek SNEK Mua / Bán |
0.00125009 0.0000000175208 |
+16.4559% | +29.9049% |
92250900 1293 |
1914780 27 |
|
NKN NKN Mua / Bán |
0.117828 0.00000165143 |
+8.83307% | +10.8186% |
91501200 1282 |
4457900 62 |
|
Bitcoin Wizards WZRD Mua / Bán |
4.35 0.0000609679 |
+11.4905% | -6.80624% |
91306800 1280 |
698570 10 |
|
Mines of Dalarnia DAR Mua / Bán |
0.156193 0.00000218914 |
+11.3746% | +13.9977% |
91174600 1278 |
13066900 183 |
|
MANEKI MANEKI Mua / Bán |
0.0103 0.000000144361 |
+10.1418% | +68.7868% |
90887800 1274 |
40859700 573 |
|
Badger BADGER Mua / Bán |
4.55 0.000063771 |
+10.3118% | +10.2668% |
90749100 1272 |
8595760 120 |
|
Turbo TURBO Mua / Bán |
0.00131599 0.0000000184444 |
-3.12876% | +35.8622% |
90716300 1271 |
23361000 327 |
|
OpSec OPSEC Mua / Bán |
0.995807 0.0000139568 |
+20.1492% | +13.1393% |
90554600 1269 |
1431570 20 |
|
Aavegotchi GHST Mua / Bán |
1.77 0.0000248076 |
+5.83949% | +2.9867% |
90471600 1268 |
4375720 61 |
|
Uquid Coin UQC Mua / Bán |
8.94 0.0001253 |
+14.6229% | +16.4995% |
89401400 1253 |
4473530 63 |
|
Adventure Gold AGLD Mua / Bán |
1.15 0.000016118 |
+11.79% | +18.0188% |
89247600 1251 |
9623640 135 |