USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
0.23536 0.00000276176 |
-0.62725% | -21.5887% |
95800700 1124 |
13237000 155 |
 |
|
0.096683 0.0000011345 |
+1.88351% | -16.5894% |
95771100 1124 |
9526490 112 |
 |
|
0.798541 0.00000937024 |
-1.57297% | +6.56962% |
95592800 1122 |
11625 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
5.34 0.0000626606 |
+5.25572% | -9.36675% |
95279700 1118 |
425571 5 |
 |
|
1.002 0.0000117577 |
+0.46939% | +0.240674% |
94921900 1114 |
1056840 12 |
|
|
0.111016 0.00000130268 |
+1.90149% | +2.20739% |
94914500 1114 |
6038.78 ? |
 |
|
0.017153 0.000000201277 |
+0.79206% | -15.0871% |
94886100 1113 |
17494600 205 |
 |
|
0.0312837 0.000000367089 |
-3.92763% | -19.562% |
94877400 1113 |
19393000 228 |
 |
|
4.47 0.0000524519 |
+2.21297% | -19.0397% |
94746500 1112 |
9735920 114 |
 |
|
0.125901 0.00000147735 |
+1.28425% | +10.9465% |
93749900 1100 |
3521180 41 |
 |
|
0.00058875 0.00000000690851 |
+1.12489% | -11.6133% |
93650800 1099 |
14898800 175 |
 |
|
0.149235 0.00000175115 |
+5.46188% | +0.00933157% |
93149100 1093 |
1044710 12 |
|
|
0.122458 0.00000143695 |
+12.1876% | -24.857% |
93022800 1092 |
4947410 58 |
 |
|
0.00930091 0.000000109139 |
+0.92525% | -14.8203% |
92896500 1090 |
1098000 13 |
 |
|
0.242333 0.00000284358 |
+1.99032% | -21.0442% |
92545700 1086 |
10480800 123 |
 |
|
84278 0.988935 |
+3.09997% | -3.26361% |
92184900 1082 |
36293 ? |
 |
|
5.5 0.0000645381 |
+1.25048% | -11.3754% |
91410300 1073 |
4459380 52 |
 |
|
0.512901 0.00000601848 |
+1.31357% | -13.6925% |
91370000 1072 |
12679800 149 |
 |
|
0.0230234 0.000000270162 |
-1.6695% | -10.0008% |
91198500 1070 |
11810500 139 |
 |
|
1.4 0.0000164279 |
+3.50988% | -1.31993% |
90710700 1064 |
2293600 27 |
 |
|
0.221286 0.00000259661 |
-1.9501% | -22.1598% |
90558800 1063 |
21359200 251 |
 |
|
0.119903 0.00000140697 |
-1.88631% | -18.5009% |
90352600 1060 |
20368800 239 |
 |
|
0.209341 0.00000245645 |
-1.07236% | -17.1684% |
90043900 1057 |
12967100 152 |
 |
|
0.104763 0.00000122931 |
-0.22681% | -13.6375% |
89640100 1052 |
51827600 608 |
 |
|
0.597918 0.00000701609 |
-0.64349% | -12.0121% |
89605300 1051 |
14946100 175 |
 |
|
0.00388888 0.0000000456329 |
+0.45878% | -10.4092% |
89134900 1046 |
9881220 116 |
 |
|
0.0120547 0.000000141452 |
+0.64159% | -12.7006% |
89046100 1045 |
12881000 151 |
 |
|
0.040571 0.000000476068 |
+5.75549% | -7.09832% |
88845700 1043 |
21175100 248 |
 |
|
0.077092 0.000000904613 |
+1.2227% | -7.94713% |
88457800 1038 |
445288 5 |
 |
|
0.00127996 0.0000000150193 |
-3.33676% | -20.7576% |
88261300 1036 |
47235300 554 |
 |
|
0.00206883 0.0000000242761 |
+0.39062% | -21.2051% |
88236700 1035 |
14883900 175 |
 |
|
1 0.0000117342 |
+0.21255% | +0.224455% |
87844700 1031 |
121499 1 |
|
|
0.39698 0.00000465824 |
+8.47971% | +13.81% |
87744000 1030 |
13889300 163 |
 |
|
1.2 0.000014081 |
+0.44468% | -15.5804% |
87066900 1022 |
6678600 78 |
 |
|
0.0190545 0.00000022359 |
+1.82443% | -3.35465% |
86814000 1019 |
4283210 50 |
 |
|
1.16 0.0000136117 |
-0.43196% | -0.121634% |
86698800 1017 |
207298 2 |
|
|
89152 1.04613 |
+2.42696% | 0% |
86537500 1015 |
5456.38 ? |
|
|
0.00407102 0.0000000477702 |
+1.15153% | -11.6368% |
86481700 1015 |
6145120 72 |
 |
|
38.38 0.000450358 |
+4.76592% | -7.45555% |
86468500 1015 |
228.65 ? |
 |
|
0.998879 0.000011721 |
-0.06237% | -0.0123359% |
86108000 1010 |
1988000 23 |
|
|
0.238617 0.00000279998 |
+0.34978% | -11.6891% |
85927200 1008 |
21044400 247 |
 |
|
5.84 0.0000685277 |
-2.30677% | -18.985% |
85830100 1007 |
477082 6 |
 |
|
1.36 0.0000159585 |
+3.13295% | -11.3039% |
85486100 1003 |
8117940 95 |
 |
|
1909.7 0.0224088 |
+4.88226% | -7.45157% |
85106200 999 |
225301 3 |
 |
|
84808 0.995154 |
+3.12139% | -4.31215% |
85087600 998 |
110118 1 |
 |
|
135.73 0.00159268 |
+1.54974% | -11.2993% |
84965300 997 |
608055 7 |
 |
|
0.0176694 0.000000207336 |
-8.78032% | +6.19939% |
84800000 995 |
82850 1 |
 |
|
84619 0.992936 |
+3.21325% | -4.8188% |
84602600 993 |
51232 1 |
 |
|
1 0.0000117342 |
+0.01424% | +0.0242938% |
84595200 993 |
46775700 549 |
|
|
0.224473 0.00000263401 |
+2.72807% | -20.4526% |
84356600 990 |
453760 5 |
 |
|
0.158683 0.00000186202 |
+1.56383% | -11.0704% |
83963700 985 |
6158850 72 |
 |
|
0.101484 0.00000119083 |
-6.13923% | +29.4511% |
83727100 982 |
2700.19 ? |
 |
|
1.049 0.0000123092 |
+0.01323% | +0.113797% |
83554900 980 |
? ? |
|
|
0.711683 0.00000835103 |
+1.04318% | -1.40817% |
83027200 974 |
95897 1 |
 |
|
7.87 0.0000923481 |
+8.54838% | -5.07962% |
82835600 972 |
1465160 17 |
 |
|
0.0479505 0.000000562661 |
-0.29952% | -12.6295% |
82785600 971 |
20793700 244 |
 |
|
0.00302779 0.0000000355287 |
-4.95489% | -21.4849% |
82529000 968 |
4136140 49 |
 |
|
0.259612 0.00000304634 |
+0.03021% | +4.20579% |
82323100 966 |
257564 3 |
 |
|
0.00767972 0.0000000901153 |
+1.68448% | -1.17331% |
82220900 965 |
582520 7 |
 |
|
0.0224107 0.000000262972 |
-2.06219% | -15.5691% |
81702300 959 |
93792 1 |
 |
|
0.0001934 0.00000000226939 |
-1.20823% | -33.5729% |
81024100 951 |
58195000 683 |
 |
|
0.102672 0.00000120477 |
+1.58014% | -19.712% |
80859000 949 |
19570500 230 |
 |
|
0.186684 0.00000219059 |
+1.01631% | -13.139% |
80410200 944 |
11260400 132 |
 |
|
0.373913 0.00000438757 |
+4.87677% | -0.341594% |
80400000 943 |
2737550 32 |
|
|
0.00983405 0.000000115395 |
+0.70354% | -15.2904% |
80209200 941 |
5104360 60 |
 |
|
0.095293 0.00000111819 |
-2.12852% | -18.3108% |
80146800 940 |
7961040 93 |
 |
|
0.861371 0.0000101075 |
+1.45724% | -17.694% |
79906600 938 |
14436800 169 |
 |
|
1 0.0000117342 |
-0.02238% | -0.0622544% |
79466900 932 |
7985810 94 |
|
|
0.040581 0.000000476186 |
-1.47588% | -14.652% |
78797200 925 |
7595380 89 |
 |
|
0.00297875 0.0000000349532 |
+1.3636% | -5.21121% |
78796600 925 |
829305 10 |
 |
|
0.49956 0.00000586194 |
-10.8279% | -23.2017% |
78661900 923 |
32565 ? |
 |
|
0.190997 0.0000022412 |
+0.433% | -15.9575% |
78222600 918 |
3165290 37 |
 |
|
2.73 0.0000320344 |
+5.41506% | -12.1016% |
77863300 914 |
10326400 121 |
 |
|
85023 0.997677 |
+3.56119% | -2.54496% |
77772000 913 |
2038360 24 |
 |
|
0.0221702 0.000000260149 |
+0.57271% | -13.0966% |
77652100 911 |
8933200 105 |
 |
|
0.193358 0.0000022689 |
+21.5608% | -3.05871% |
77310700 907 |
9504640 112 |
 |
|
0.0164763 0.000000193336 |
+1.43091% | -6.27215% |
77289800 907 |
2263760 27 |
 |
|
1910.32 0.0224161 |
+4.76894% | -7.16514% |
77204200 906 |
1739400 20 |
 |
|
0.30889 0.00000362228 |
+0.8668% | -17.6122% |
77156400 905 |
4395800 52 |
 |
|
0.19859 0.00000232882 |
+16.6954% | +20.3485% |
77079000 904 |
26887 ? |
 |
|
0.580413 0.00000680637 |
-3.50221% | -16.9679% |
76856000 901 |
1130470 13 |
 |
|
0.080246 0.000000941026 |
-57.4861% | -58.7391% |
76200000 894 |
708714000 8311 |
 |
|
0.22385 0.00000262504 |
+3.57099% | -2.1408% |
75963900 891 |
4240470 50 |
 |
|
0.288943 0.00000338837 |
-3.59774% | -21.2894% |
75856000 890 |
24309200 285 |
 |
|
0.00458118 0.0000000537224 |
+0.68454% | -16.0968% |
75665400 887 |
4540220 53 |
 |
|
0.011163 0.000000130906 |
+1.49148% | -9.04778% |
75242000 882 |
8634580 101 |
 |
|
0.0148737 0.00000017442 |
+0.15155% | -18.4093% |
75192300 882 |
18959700 222 |
 |
|
0.00098703 0.0000000115747 |
+1.56409% | +0.896818% |
75101600 881 |
8944640 105 |
|
|
0.00110333 0.0000000129385 |
-17.9026% | -14.7392% |
74999500 880 |
13331600 156 |
 |
|
0.0383622 0.000000449865 |
+0.52414% | -13.3531% |
74773300 877 |
1617580 19 |
 |
|
0.464538 0.00000544753 |
+8.11241% | +4.93263% |
74035400 868 |
8697.52 ? |
 |
|
0.113431 0.00000133018 |
+6.48952% | +0.119321% |
73640700 864 |
130593 2 |
|
|
0.091702 0.00000107537 |
+0.90491% | -10.4944% |
73545000 862 |
8593870 101 |
 |
|
1.039 0.0000121841 |
+0.01078% | +0.0750273% |
73443400 861 |
? ? |
|
|
0.0341546 0.000000400523 |
+1.60042% | -8.54411% |
73431900 861 |
399963 5 |
 |
|
0.000000132379 0.00000000000155238 |
+2.35178% | -18.0719% |
72625000 852 |
5060940 59 |
 |
|
0.650018 0.00000762261 |
-1.42588% | +2.57377% |
72521200 850 |
16955.1 ? |
 |
|
0.00013982 0.00000000163964 |
-2.30402% | -17.3307% |
72233200 847 |
23710300 278 |
 |
|
0.00619039 0.0000000725933 |
-0.82045% | -17.4931% |
71675000 841 |
3172940 37 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng