Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Peanut the Squirrel PNUT Osta / Müü

0.08815

0.00000100131

 +7.74708% -6.32792%

88088600

1001

46525900

528

 Peanut the Squirrel (PNUT) hinnagraafika

Cronos Bridged USDT (Cronos) USDT Osta / Müü

1.002

0.0000113818

 +0.16823% +0.270548%

87801700

997

127713

1

IoTeX IOTX Osta / Müü

0.00929658

0.000000105601

 -0.12703% -4.86826%

87718800

996

11133700

126

 IoTeX (IOTX) hinnagraafika

Slash Vision Labs SVL Osta / Müü

0.0382929

0.000000434974

 -3.32567% +17.695%

87571500

995

1271560

14

 Slash Vision Labs (SVL) hinnagraafika

Avalanche Bridged WETH (Avalanche) WETH Osta / Müü

2939.94

0.0333951

 +5.54605% -2.85818%

87108200

989

32102200

365

 Avalanche Bridged WETH (Avalanche) (WETH) hinnagraafika

Infrared Bera IBERA Osta / Müü

1.094

0.0000124269

 +5.0919% -17.9953%

85737900

974

82382

1

 Infrared Bera (IBERA) hinnagraafika

Avant USD AVUSD Osta / Müü

0.999598

0.0000113546

 +0.09071% -0.130246%

85323400

969

497186

6

ONFA OFT Osta / Müü

0.771627

0.000008765

 +3.5299% +11.5284%

85032500

966

1577210

18

 ONFA (OFT) hinnagraafika

ORDI ORDI Osta / Müü

4.03

0.0000457772

 +4.8339% -5.99204%

84663800

962

26541600

301

 ORDI (ORDI) hinnagraafika

MANTRA OM Osta / Müü

0.075154

0.000000853683

 +2.49098% -4.73898%

84491800

960

20166500

229

 MANTRA (OM) hinnagraafika

ViciCoin VCNT Osta / Müü

17.35

0.000197081

 -0.10846% +0.146691%

84159500

956

296176

3

SKALE SKL Osta / Müü

0.0138934

0.000000157817

 +1.57147% -8.22171%

83998700

954

7404190

84

 SKALE (SKL) hinnagraafika

Compounding OpenDollar CUSDO Osta / Müü

1.032

0.0000117226

 -0.02399% +0.0322272%

83936300

953

6749910

77

Request REQ Osta / Müü

0.112089

0.00000127323

 +2.29548% -5.16383%

83514100

949

3327070

38

 Request (REQ) hinnagraafika

Vana VANA Osta / Müü

2.71

0.0000307832

 +2.85066% -3.04457%

83317400

946

9408400

107

 Vana (VANA) hinnagraafika

Casper Network CSPR Osta / Müü

0.00608993

0.0000000691762

 +2.13983% -6.06336%

82576300

938

2056490

23

 Casper Network (CSPR) hinnagraafika

Ankr Network ANKR Osta / Müü

0.00824819

0.0000000936922

 +5.23052% -3.24545%

82452500

937

6699500

76

 Ankr Network (ANKR) hinnagraafika

BCGame Coin BC Osta / Müü

0.0082458

0.000000093665

 +1.87992% +3.08732%

82372800

936

22759

?

 BCGame Coin (BC) hinnagraafika

Stargate Bridged USDC USDC.E Osta / Müü

1

0.0000113591

 -0.00656% +0.0564059%

81832500

930

7685710

87

aelf ELF Osta / Müü

0.10177

0.00000115602

 +1.18659% -3.59149%

81574700

927

1829790

21

 aelf (ELF) hinnagraafika

VanEck Treasury Fund VBILL Osta / Müü

1

0.0000113591

 0% 0%

80981000

920

?

?

Avant Staked USD SAVUSD Osta / Müü

1.12

0.0000127222

 +0.29987% -0.972218%

80500700

914

187962

2

COCA COCA Osta / Müü

0.703302

0.00000798889

 -3.5574% +6.27339%

80308400

912

371513

4

 COCA (COCA) hinnagraafika

deBridge DBR Osta / Müü

0.019485

0.000000221332

 -1.31876% -17.675%

80188200

911

3412980

39

 deBridge (DBR) hinnagraafika

Pleasing Gold PGOLD Osta / Müü

4114.16

0.0467332

 +1.27134% +2.55845%

80185100

911

98.87

?

 Pleasing Gold (PGOLD) hinnagraafika

Polymesh POLYX Osta / Müü

0.06556

0.000000744704

 +2.83646% -2.53678%

80024000

909

2737200

31

 Polymesh (POLYX) hinnagraafika

HashKey Platform Token HSK Osta / Müü

0.259041

0.00000294248

 +1.42999% -12.0147%

79994900

909

499273

6

 HashKey Platform Token (HSK) hinnagraafika

Plume PLUME Osta / Müü

0.0254979

0.000000289633

 +1.25067% -11.8398%

79934400

908

24566100

279

 Plume (PLUME) hinnagraafika

Verus VRSC Osta / Müü

0.999239

0.0000113505

 -1.64766% -13.456%

79533700

903

4591.36

?

 Verus (VRSC) hinnagraafika

Avici AVICI Osta / Müü

6.14

0.000069745

 +4.09175% +52.0314%

79331200

901

11835400

134

 Avici (AVICI) hinnagraafika

World Mobile Token WMTX Osta / Müü

0.098866

0.00000112285

 +1.64221% +7.73094%

78510700

892

17457900

198

 World Mobile Token (WMTX) hinnagraafika

Bridged Ether (StarkGate) ETH Osta / Müü

2940.31

0.033394

 +5.63646% -2.51992%

78133100

887

15310000

174

 Bridged Ether (StarkGate) (ETH) hinnagraafika

Memecoin MEME Osta / Müü

0.00132067

0.0000000149993

 +6.21815% -4.59369%

77873300

884

15439600

175

 Memecoin (MEME) hinnagraafika

Frax (prev. FXS) FRAX Osta / Müü

0.882225

0.0000100197

 +3.75526% -4.88186%

77659100

882

7696220

87

 Frax (prev. FXS) (FRAX) hinnagraafika

Recall RECALL Osta / Müü

0.119061

0.00000135221

 +9.58078% -5.68105%

77209200

877

16592200

188

 Recall (RECALL) hinnagraafika

RedStone RED Osta / Müü

0.262072

0.00000297643

 +3.64421% -4.41689%

77096200

876

11162700

127

 RedStone (RED) hinnagraafika

Waves WAVES Osta / Müü

0.758985

0.00000862003

 +18.971% +18.64%

76962000

874

75923500

862

 Waves (WAVES) hinnagraafika

Sologenic SOLO Osta / Müü

0.192392

0.00000218506

 +7.57328% +3.84694%

76794500

872

3636960

41

 Sologenic (SOLO) hinnagraafika

Gems VIP GEMS Osta / Müü

0.118888

0.00000135025

 +1.19059% -8.83074%

76678000

871

1189040

14

 Gems VIP (GEMS) hinnagraafika

Lagrange LA Osta / Müü

0.396083

0.00000449844

 +6.44948% -19.2866%

76493000

869

23646300

269

 Lagrange (LA) hinnagraafika

Illuvium ILV Osta / Müü

8.05

0.0000914264

 +9.82229% +3.69906%

76374200

867

30287300

344

 Illuvium (ILV) hinnagraafika

EUR CoinVertible EURCV Osta / Müü

1.15

0.0000130609

 +0.13933% -0.802866%

75740700

860

41327900

469

River RIVER Osta / Müü

3.87

0.0000439528

 +8.29515% -1.4321%

75653700

859

11226300

128

 River (RIVER) hinnagraafika

LCX LCX Osta / Müü

0.080189

0.000000910732

 +3.42721% -3.43269%

75587900

858

261668

3

 LCX (LCX) hinnagraafika

Api3 API3 Osta / Müü

0.547333

0.00000621623

 +3.62755% -2.7655%

75465700

857

16155100

183

 Api3 (API3) hinnagraafika

ZIGChain ZIG Osta / Müü

0.053346

0.000000605867

 -2.64293% -17.2329%

75188300

854

4000520

45

 ZIGChain (ZIG) hinnagraafika

Euler EUL Osta / Müü

4.03

0.00004577

 +5.30314% -8.05707%

75188100

854

7369350

84

 Euler (EUL) hinnagraafika

Felix feUSD FEUSD Osta / Müü

1

0.0000113573

 -0.31253% +0.460146%

74946000

851

1202490

14

UMA UMA Osta / Müü

0.845404

0.00000960152

 +4.49121% -6.44969%

74911400

851

9114760

104

 UMA (UMA) hinnagraafika

ICON ICX Osta / Müü

0.069291

0.00000078696

 +4.9467% -4.71096%

74767200

849

2567260

29

 ICON (ICX) hinnagraafika

XYO Network XYO Osta / Müü

0.0053367

0.0000000606106

 +1.60882% -4.73244%

74556400

847

13610500

155

 XYO Network (XYO) hinnagraafika

Anoma XAN Osta / Müü

0.0297223

0.000000337566

 +1.5203% -4.59184%

74305800

844

25066300

285

 Anoma (XAN) hinnagraafika

Moo Deng MOODENG Osta / Müü

0.075053

0.0000008524

 +9.04764% -2.26814%

74137800

842

21526500

244

 Moo Deng (MOODENG) hinnagraafika

Puff The Dragon PUFF Osta / Müü

0.082856

0.000000941021

 -0.43562% -0.93201%

73606100

836

36003

?

QuantixAI QAI Osta / Müü

91.31

0.00103704

 +6.77533% +13.4136%

73512400

835

7657850

87

 QuantixAI (QAI) hinnagraafika

Venus XVS Osta / Müü

4.34

0.0000492907

 +10.2632% +5.18079%

72764100

826

17173600

195

 Venus (XVS) hinnagraafika

ECOMI OMI Osta / Müü

0.00026874

0.00000000305216

 +5.33045% +38.2528%

72749000

826

4833860

55

 ECOMI (OMI) hinnagraafika

BitDCA BDCA Osta / Müü

0.962622

0.0000109328

 +0.98158% -7.69567%

72686500

826

600886

7

 BitDCA (BDCA) hinnagraafika

Apro AT Osta / Müü

0.316551

0.00000359517

 -0.21491% -3.04363%

72508900

824

21159200

240

 Apro (AT) hinnagraafika

Pirate Chain ARRR Osta / Müü

0.369069

0.00000419163

 -3.63133% -34.0846%

72439500

823

460495

5

 Pirate Chain (ARRR) hinnagraafika

Unit Plasma UXPL Osta / Müü

0.198073

0.00000224958

 +3.09878% -20.4563%

70764700

804

7330950

83

 Unit Plasma (UXPL) hinnagraafika

COTI COTI Osta / Müü

0.0283094

0.000000321518

 +2.39997% -12.5784%

70548900

801

12257400

139

 COTI (COTI) hinnagraafika

Mask Network MASK Osta / Müü

0.700173

0.00000795208

 +3.39334% +0.461202%

69980000

795

16010200

182

Pleasing USD PUSD Osta / Müü

0.997169

0.0000113252

 0% -0.374072%

69801800

793

?

?

Bridged Wrapped stETH (Gnosis) WSTETH Osta / Müü

3588.42

0.0407548

 +5.61908% -2.37447%

69752700

792

5503340

63

 Bridged Wrapped stETH (Gnosis) (WSTETH) hinnagraafika

Stargate Bridged WETH WETH Osta / Müü

2941.75

0.0334104

 +5.63285% -2.65832%

69747800

792

12956600

147

 Stargate Bridged WETH (WETH) hinnagraafika

Decentralized Social DESO Osta / Müü

6.61

0.0000750718

 -0.32661% -2.99668%

69655700

791

20933

?

 Decentralized Social (DESO) hinnagraafika

L2 Standard Bridged WETH (Optimism) WETH Osta / Müü

2946.3

0.0334621

 +5.64386% -2.37722%

69628800

791

20806200

236

 L2 Standard Bridged WETH (Optimism) (WETH) hinnagraafika

HOME HOME Osta / Müü

0.024503

0.000000278288

 +13.6324% +21.986%

68789500

781

31206300

354

 HOME (HOME) hinnagraafika

Maxi Doge MAXI Osta / Müü

?

?

 0% 0%

?

?

?

?

Loopring LRC Osta / Müü

0.055201

0.000000626935

 +3.76444% -5.22059%

68759300

781

6610320

75

 Loopring (LRC) hinnagraafika

BurnedFi BURN Osta / Müü

5.52

0.0000626924

 +1.21608% +5.86586%

68457400

777

394017

4

 BurnedFi (BURN) hinnagraafika

Ontology ONT Osta / Müü

0.07453

0.00000084646

 +4.40014% -1.61463%

68428500

777

4312070

49

 Ontology (ONT) hinnagraafika

GOHOME GOHOME Osta / Müü

128.38

0.00145805

 +3.69679% -4.83334%

67344000

765

2376100

27

 GOHOME (GOHOME) hinnagraafika

pumpBTC PUMPBTC Osta / Müü

86253

0.979602

 +1.93733% +5.61593%

67261400

764

1147.18

?

 pumpBTC (PUMPBTC) hinnagraafika

Orca ORCA Osta / Müü

1.12

0.0000127202

 +4.10665% -7.75181%

67190500

763

5823300

66

 Orca (ORCA) hinnagraafika

Harmony ONE Osta / Müü

0.00449146

0.0000000510109

 +10.7817% -6.14595%

66365300

754

4908560

56

 Harmony (ONE) hinnagraafika

EthereumPoW ETHW Osta / Müü

0.612916

0.00000696108

 +5.75492% -16.4343%

66090300

751

7957120

90

 EthereumPoW (ETHW) hinnagraafika

Paycoin PCI Osta / Müü

0.064389

0.000000731286

 -0.14858% -7.62872%

65860700

748

248706

3

 Paycoin (PCI) hinnagraafika

Centrifuge CFG Osta / Müü

0.115879

0.00000131607

 -4.59587% -23.4784%

65806900

747

3950360

45

 Centrifuge (CFG) hinnagraafika

Omni Network [Old] OMNI Osta / Müü

1.33

0.0000151052

 -2.56961% -25.1978%

65660100

746

135825

2

 Omni Network [Old] (OMNI) hinnagraafika

AltLayer ALT Osta / Müü

0.0138823

0.000000157665

 +3.43472% -1.21544%

65337200

742

14757500

168

 AltLayer (ALT) hinnagraafika

Band BAND Osta / Müü

0.391294

0.00000444405

 +4.69679% -2.92782%

65281200

741

5983860

68

 Band (BAND) hinnagraafika

Fulcrom FUL Osta / Müü

0.00393902

0.0000000447367

 +2.3425% +4.01583%

65210100

741

38932

?

 Fulcrom (FUL) hinnagraafika

Enjin Coin ENJ Osta / Müü

0.0341226

0.000000387541

 +3.309% -6.32776%

65027900

739

5179910

59

 Enjin Coin (ENJ) hinnagraafika

ElizaOS ELIZAOS Osta / Müü

0.00867932

0.0000000985738

 +3.51679% +15.6213%

64973100

738

4759030

54

 ElizaOS (ELIZAOS) hinnagraafika

Arbitrum Bridged USDC (Arbitrum) USDC.E Osta / Müü

0.999513

0.0000113518

 +0.03516% -0.259383%

64773700

736

12695800

144

Momentum MMT Osta / Müü

0.322598

0.00000366385

 +1.15573% +3.51656%

64548800

733

91679500

1041

 Momentum (MMT) hinnagraafika

Lucidum LUCIC Osta / Müü

0.390136

0.0000044309

 +1.96902% -13.4471%

63896800

726

216704

2

 Lucidum (LUCIC) hinnagraafika

peaq PEAQ Osta / Müü

0.0435976

0.000000495152

 +8.00792% -17.1573%

63879500

725

3956290

45

 peaq (PEAQ) hinnagraafika

Matrixdock Gold XAUM Osta / Müü

4135.08

0.0469634

 +1.41189% +2.50381%

63840800

725

217412

2

 Matrixdock Gold (XAUM) hinnagraafika

Pundi X PUNDIX Osta / Müü

0.246302

0.00000279733

 +1.78128% -6.27391%

63690500

723

3553690

40

 Pundi X (PUNDIX) hinnagraafika

Spark SPK Osta / Müü

0.0314563

0.000000357259

 +8.26809% -1.04445%

63411000

720

57539300

653

 Spark (SPK) hinnagraafika

Status SNT Osta / Müü

0.015984

0.000000181535

 +4.80371% +0.112011%

63376900

720

3610330

41

Binance-Peg ZEC ZEC Osta / Müü

529.38

0.00601233

 -7.34959% -13.4877%

62969800

715

19530700

222

 Binance-Peg ZEC (ZEC) hinnagraafika

Osmosis OSMO Osta / Müü

0.083576

0.000000949199

 +2.10895% -8.32792%

62910800

714

3919400

45

 Osmosis (OSMO) hinnagraafika

Magic Eden ME Osta / Müü

0.374951

0.00000425844

 +2.22809% +0.0797143%

62834700

714

15578700

177

Yield Guild Games YGG Osta / Müü

0.091445

0.00000103857

 +4.79983% -7.35647%

62171500

706

14690100

167

 Yield Guild Games (YGG) hinnagraafika

Wrapped Centrifuge WCFG Osta / Müü

0.115019

0.00000130631

 -6.39397% -24.9877%

61851300

702

70678

1

 Wrapped Centrifuge (WCFG) hinnagraafika

Comedian BAN Osta / Müü

0.061757

0.000000701394

 -1.93678% +12.5452%

61826200

702

12540200

142

 Comedian (BAN) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd