USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
0.0241797 0.000000246603 |
+5.12551% | +17.2745% |
147625000 1506 |
8107860 83 |
 |
|
1.5 0.0000152982 |
+11.1063% | +5.26504% |
147617000 1506 |
4597750 47 |
 |
|
0.059427 0.000000606083 |
+13.2971% | -13.1016% |
147393000 1503 |
10019000 102 |
 |
|
0.775726 0.00000791145 |
+7.30173% | +16.9453% |
146471000 1494 |
75989900 775 |
 |
|
8.84 0.0000901572 |
+5.59749% | +11.1825% |
145271000 1482 |
26992900 275 |
 |
|
0.489891 0.00000499629 |
-6.63074% | +24.0375% |
145098000 1480 |
32105200 327 |
 |
|
0.143582 0.00000146436 |
+20.7039% | -32.7832% |
144661000 1475 |
60884000 621 |
 |
|
0.0326784 0.00000033328 |
+4.01573% | +17.7349% |
144117000 1470 |
18629800 190 |
 |
|
0.240183 0.00000244957 |
+5.67312% | +7.92815% |
143876000 1467 |
1840200 19 |
 |
|
0.347195 0.00000354096 |
+7.61293% | +15.3502% |
142524000 1454 |
69092500 705 |
 |
|
0.182525 0.00000186153 |
+26.3957% | +78.1339% |
142036000 1449 |
10103800 103 |
 |
|
3356.2 0.0342291 |
-0.98379% | +9.42859% |
141674000 1445 |
8052.21 ? |
 |
|
1.56 0.0000159101 |
+4.26995% | +38.7961% |
140306000 1431 |
1545500 16 |
 |
|
0.0173042 0.000000176482 |
+0.46717% | +28.2372% |
140122000 1429 |
16201100 165 |
 |
|
1.78 0.0000181538 |
-2.87457% | +37.5875% |
140008000 1428 |
527055 5 |
 |
|
0.139633 0.00000142409 |
+21.3357% | -10.6793% |
139777000 1426 |
4283740 44 |
 |
|
0.00542415 0.0000000553197 |
-2.96965% | +19.4795% |
139208000 1420 |
17341100 177 |
 |
|
0.0249516 0.000000254476 |
-0.11016% | +11.1808% |
138917000 1417 |
30265000 309 |
 |
|
0.0279423 0.000000284977 |
+6.49415% | +22.1766% |
138221000 1410 |
77620000 792 |
 |
|
18.68 0.000190513 |
+5.92961% | +18.4439% |
137558000 1403 |
24026900 245 |
 |
|
0.532115 0.00000542692 |
+7.36781% | +19.9802% |
137525000 1403 |
39297800 401 |
 |
|
0.166267 0.00000169572 |
-4.64837% | -8.29279% |
137170000 1399 |
846037 9 |
 |
|
1.49 0.0000151962 |
+9.9126% | +19.0461% |
136903000 1396 |
85956800 877 |
 |
|
0.00143447 0.0000000146298 |
+12.3692% | +41.3299% |
136881000 1396 |
41281500 421 |
 |
|
9.8 0.000099948 |
+1.4301% | -11.0835% |
135410000 1381 |
8989910 92 |
 |
|
3378.33 0.0344548 |
-0.55883% | +9.67485% |
135344000 1380 |
111361000 1136 |
 |
|
1.39 0.0000141763 |
+9.08335% | +24.0057% |
134894000 1376 |
53262000 543 |
 |
|
0.00088349 0.00000000901052 |
+6.13154% | +11.5531% |
134013000 1367 |
34590500 353 |
 |
|
1.076 0.0000109739 |
+0.73278% | +0.788485% |
133608000 1363 |
498220 5 |
|
|
4.28 0.0000436508 |
+4.09119% | +19.8951% |
132046000 1347 |
50773900 518 |
 |
|
0.00190161 0.0000000193941 |
+4.22589% | +27.8526% |
131612000 1342 |
10542800 108 |
 |
|
1.52 0.0000155021 |
-5.24311% | -0.352818% |
131453000 1341 |
1843950 19 |
|
|
0.130632 0.00000133229 |
+7.26168% | +19.9227% |
130711000 1333 |
11455900 117 |
 |
|
1.15 0.0000117286 |
-7.08938% | -0.173025% |
130586000 1332 |
1040940 11 |
|
|
1.6 0.000016318 |
+3.37761% | +7.85493% |
130442000 1330 |
26706000 272 |
 |
|
0.129579 0.00000132155 |
+24.7472% | 0% |
130329000 1329 |
158106000 1612 |
|
|
0.130051 0.00000132636 |
-8.80069% | -34.3831% |
129851000 1324 |
168542000 1719 |
 |
|
3988.37 0.0406765 |
-1.00972% | +9.41935% |
129691000 1323 |
2527120 26 |
 |
|
0.0175155 0.000000178636 |
-2.01468% | +25.0344% |
129582000 1322 |
35449300 362 |
 |
|
1.61 0.00001642 |
+7.73719% | +50.3605% |
129581000 1322 |
3186900 33 |
 |
|
0.518077 0.00000528375 |
+0.08092% | +14.1934% |
129533000 1321 |
6398220 65 |
 |
|
0.998246 0.0000101809 |
-0.67251% | +0.454389% |
129388000 1320 |
7295830 74 |
|
|
0.857344 0.00000874386 |
+0.46382% | -2.80042% |
129011000 1316 |
77023600 786 |
 |
|
0.278394 0.00000283928 |
+9.70383% | +16.7746% |
128473000 1310 |
141296000 1441 |
 |
|
0.000000307001 0.00000000000313103 |
+27.1354% | +139.533% |
128419000 1310 |
21131500 216 |
 |
|
88.51 0.000902693 |
+1.33623% | +7.34255% |
128007000 1306 |
51052 1 |
 |
|
0.201519 0.00000205525 |
-2.40617% | -0.856623% |
127904000 1304 |
157373 2 |
|
|
0.101255 0.00000103268 |
+10.1859% | +17.7625% |
127754000 1303 |
57805500 590 |
 |
|
0.843536 0.00000860303 |
-13.0423% | +10.0755% |
126149000 1287 |
78709 1 |
 |
|
12.59 0.000128403 |
-2.12828% | +6.7419% |
125327000 1278 |
2480 ? |
 |
|
0.124847 0.00000127329 |
+0.59882% | +4.96568% |
124891000 1274 |
744960 8 |
 |
|
1.76 0.0000179498 |
-2.38894% | +6.78316% |
124526000 1270 |
931093 9 |
 |
|
0.065908 0.000000672181 |
-0.16517% | -9.65074% |
124433000 1269 |
1256040 13 |
 |
|
0.240944 0.00000245733 |
+2.86006% | +11.051% |
124393000 1269 |
68217700 696 |
 |
|
0.154929 0.00000158009 |
+6.78313% | +17.7994% |
124042000 1265 |
63686200 650 |
 |
|
0.00005253 0.000000000535742 |
-0.99037% | -29.8398% |
122236000 1247 |
6119370 62 |
 |
|
4.72 0.0000481382 |
+8.90187% | +15.3277% |
121760000 1242 |
1182150 12 |
 |
|
0.136444 0.00000139156 |
-2.42578% | +3.60819% |
121549000 1240 |
1182180 12 |
 |
|
0.120718 0.00000123118 |
-7.52296% | -24.4538% |
121212000 1236 |
88198400 900 |
 |
|
0.220454 0.00000224836 |
-14.2418% | +60.0113% |
121026000 1234 |
24362000 248 |
 |
|
0.652581 0.00000665553 |
+6.82342% | +11.1187% |
120663000 1231 |
75124500 766 |
 |
|
0.00725955 0.0000000740385 |
-0.55879% | +20.4452% |
119934000 1223 |
16502300 168 |
 |
|
31.47 0.000320955 |
-0.71871% | +2.90079% |
119396000 1218 |
256570 3 |
 |
|
0.875573 0.00000892977 |
+9.98452% | +5.6982% |
119352000 1217 |
23555100 240 |
 |
|
0.0133465 0.000000136118 |
-3.09965% | +5.74068% |
119043000 1214 |
702335 7 |
 |
|
3610.6 0.0368237 |
-1.18515% | +9.15167% |
118376000 1207 |
53015 1 |
 |
|
0.059407 0.000000605879 |
+3.39111% | +1.49878% |
118037000 1204 |
29532100 301 |
 |
|
0.117612 0.0000011995 |
+0.9045% | -19.21% |
117601000 1199 |
36483900 372 |
 |
|
29.31 0.000298926 |
+1.44615% | +11.8846% |
117299000 1196 |
185253 2 |
 |
|
0.00837291 0.0000000853934 |
-0.35458% | +51.8806% |
116730000 1190 |
2947580 30 |
 |
|
0.18801 0.00000191747 |
+11.0932% | +24.6968% |
116713000 1190 |
39501700 403 |
 |
|
0.725532 0.00000739954 |
+1.62258% | +22.7085% |
115691000 1180 |
153480 2 |
 |
|
0.0265391 0.000000270666 |
+6.72911% | +12.2095% |
115263000 1176 |
10572200 108 |
 |
|
0.154584 0.00000157657 |
+14.2351% | +24.709% |
115161000 1175 |
5989800 61 |
 |
|
2.83 0.0000288625 |
+7.52892% | +17.8224% |
115052000 1173 |
40613000 414 |
 |
|
0.240844 0.00000245631 |
+4.59511% | +20.4415% |
114928000 1172 |
48678500 496 |
 |
|
0.00015639 0.00000000159499 |
+1.58985% | -15.6795% |
114026000 1163 |
37618400 384 |
 |
|
0.00027118 0.0000000027657 |
+3.04388% | -7.5596% |
113955000 1162 |
3168330 32 |
 |
|
0.00012631 0.00000000128821 |
-2.46589% | -8.66845% |
113842000 1161 |
7255170 74 |
 |
|
97572 0.997985 |
+0.53962% | +9.23915% |
113680000 1163 |
2158260 22 |
 |
|
0.110174 0.00000112688 |
+1.00607% | +3.23559% |
113459000 1160 |
4123940 42 |
 |
|
0.451611 0.00000461916 |
-3.29025% | +4.38342% |
113322000 1159 |
9200830 94 |
 |
|
5.28 0.0000540048 |
-0.23203% | -33.8836% |
113091000 1157 |
605651 6 |
 |
|
0.548586 0.00000561104 |
-4.9564% | +6.4109% |
113063000 1156 |
86939700 889 |
 |
|
0.14652 0.00000149863 |
+5.47095% | +10.4674% |
112873000 1154 |
1314920 13 |
 |
|
1.37 0.0000140126 |
+2.44296% | +22.2767% |
112789000 1154 |
38400300 393 |
 |
|
0.238671 0.00000244117 |
+12.9879% | +48.9182% |
112576000 1151 |
29645600 303 |
 |
|
0.513735 0.00000525458 |
+5.56457% | -3.99116% |
112514000 1151 |
27005400 276 |
 |
|
0.370011 0.00000378454 |
+5.84443% | +22.3479% |
111809000 1144 |
1990580 20 |
 |
|
0.09815 0.0000010039 |
-3.24806% | +6.27788% |
111761000 1143 |
29225500 299 |
 |
|
3.12 0.000031912 |
-9.47774% | -11.5111% |
111659000 1142 |
2253680 23 |
 |
|
0.998768 0.0000102156 |
-0.09433% | -0.164614% |
110127000 1126 |
4441400 45 |
|
|
0.270666 0.00000276842 |
+8.16671% | +19.4042% |
109938000 1124 |
51685000 529 |
 |
|
0.142155 0.00000145399 |
-2.1347% | +19.7064% |
108984000 1115 |
23624600 242 |
 |
|
0.085355 0.000000873027 |
+7.42971% | +16.671% |
108872000 1114 |
23055200 236 |
 |
|
0.286727 0.0000029327 |
-5.7173% | +54.7788% |
108001000 1105 |
684515 7 |
 |
|
0.244754 0.00000250339 |
+22.9459% | +71.2655% |
107888000 1104 |
28347600 290 |
 |
|
0.0191799 0.000000196176 |
+7.22261% | +37.3565% |
107747000 1102 |
65751600 673 |
 |
|
5.89 0.000060244 |
+1.22679% | +8.84741% |
107480000 1099 |
12425300 127 |
 |
|
0.000000198603 0.00000000000203135 |
-2.13138% | -5.76569% |
107412000 1099 |
13898400 142 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng