USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.0103973 0.0000000960912 |
-3.47834% | -3.01373% |
103959000 961 |
823262 8 |
 |
|
2.6 0.0000240291 |
+13.3278% | +72.8882% |
103885000 960 |
96545 1 |
 |
|
0.141291 0.00000130581 |
-1.21246% | -4.23906% |
103865000 960 |
4137080 38 |
 |
|
4.82 0.0000445463 |
-0.88158% | -2.27572% |
103821000 960 |
7424760 69 |
 |
|
0.259449 0.00000239782 |
+4.41511% | +3.04159% |
103544000 957 |
3133090 29 |
 |
|
0.110034 0.00000101693 |
+0.36493% | -1.86188% |
103522000 957 |
825702 8 |
 |
|
0.0261267 0.000000241463 |
-0.74083% | -6.85722% |
103483000 956 |
7979320 74 |
 |
|
0.137591 0.00000127161 |
-0.79864% | +1.66139% |
102413000 946 |
2720580 25 |
 |
|
0.14839 0.00000137142 |
-0.2939% | +2.59157% |
102040000 943 |
8250880 76 |
 |
|
114463 1.05786 |
-0.84977% | +1.12639% |
101734000 940 |
640.79 ? |
 |
|
0.211333 0.00000195313 |
-0.04348% | +6.56131% |
101675000 940 |
2304170 21 |
 |
|
1.01 0.00000933439 |
-3.69296% | +5.59345% |
101014000 934 |
20426800 189 |
 |
|
0.0136347 0.000000126012 |
-2.33731% | +2.05733% |
100672000 930 |
10208900 94 |
 |
|
0.097713 0.000000903061 |
+1.62097% | +5.00445% |
100450000 928 |
301199 3 |
 |
|
0.050503 0.000000466747 |
+4.10181% | +18.3605% |
100085000 925 |
59736000 552 |
 |
|
1 0.00000924197 |
-0.00615% | -0.00251511% |
100018000 924 |
27119 ? |
|
|
0.0266124 0.000000245952 |
+0.22045% | +1.24515% |
99883700 923 |
14555700 135 |
 |
|
0.0353265 0.000000326487 |
-1.11396% | +23.7967% |
99187600 917 |
16747000 155 |
 |
|
36.87 0.000340752 |
+0.39301% | +3.63123% |
99035300 915 |
16026300 148 |
 |
|
0.098766 0.000000912793 |
-1.19836% | +4.9529% |
98827300 913 |
20944300 194 |
 |
|
0.286971 0.00000265218 |
-0.15982% | +1.85542% |
97398400 900 |
5895030 54 |
 |
|
0.0168554 0.000000155777 |
-2.22858% | -5.0082% |
97391900 900 |
7762350 72 |
 |
|
108068 0.998762 |
-0.94125% | +0.883853% |
97269100 899 |
1872980 17 |
|
|
0.502431 0.00000464345 |
-2.21544% | +1.66979% |
97210300 898 |
21148100 195 |
 |
|
10.23 0.0000945454 |
-0.82764% | +1.6872% |
96958800 896 |
4691760 43 |
 |
|
5.79 0.000053511 |
-1.49689% | +0.422868% |
96444500 891 |
4814280 44 |
|
|
0.999446 0.00000923685 |
-0.01495% | -0.0243838% |
96052600 888 |
1528150 14 |
|
|
0.050343 0.000000465269 |
-3.31421% | -1.61064% |
96004500 887 |
16081000 149 |
 |
|
0.115664 0.00000106896 |
+2.71247% | -4.93606% |
95938200 887 |
8702490 80 |
 |
|
14.84 0.000137151 |
-0.39906% | +5.28679% |
95522100 883 |
7221100 67 |
 |
|
1.001 0.00000925122 |
-0.12117% | +0.0768977% |
94832300 876 |
206743 2 |
|
|
1.072 0.00000990739 |
-0.91125% | -2.22295% |
94479500 873 |
5619330 52 |
 |
|
0.051747 0.000000478244 |
-0.54592% | +5.1692% |
93386700 863 |
11155200 103 |
 |
|
0.0267415 0.000000247144 |
-2.13215% | -0.565211% |
93332900 863 |
2479390 23 |
|
|
23.15 0.000213952 |
-2.60466% | -0.452552% |
92607200 856 |
235431 2 |
|
|
1.048 0.00000968559 |
-0.00906% | +0.393109% |
92468700 855 |
93183 1 |
|
|
0.0166865 0.000000154216 |
-2.2712% | -2.55508% |
92435900 854 |
10115600 93 |
 |
|
0.72126 0.00000666587 |
+4.48438% | -3.74797% |
92140400 852 |
2322.31 ? |
 |
|
0.0323483 0.000000298962 |
+0.47042% | -2.47624% |
92081000 851 |
2081240 19 |
 |
|
0.997704 0.00000922075 |
-0.07265% | -0.0124061% |
91799800 848 |
1110830 10 |
|
|
0.101468 0.000000937765 |
-2.5958% | +8.26529% |
90996200 841 |
4752410 44 |
 |
|
0.00000187 0.0000000000172825 |
-1.43587% | -0.833639% |
90985400 841 |
186733 2 |
|
|
0.012574 0.000000116209 |
+2.37016% | +10.7446% |
90940300 840 |
37735600 349 |
 |
|
0.072568 0.000000670672 |
-1.38004% | -3.22468% |
90405800 836 |
11776700 109 |
 |
|
0.164696 0.00000152212 |
+0.46662% | -0.35168% |
90203100 834 |
15645000 145 |
|
|
2554.16 0.0236055 |
-0.74371% | +1.15257% |
89910900 831 |
175232 2 |
 |
|
0.0439489 0.000000406175 |
+1.07405% | +25.5899% |
89413500 826 |
239432 2 |
 |
|
0.017536 0.000000162067 |
-1.88683% | +2.29606% |
88843200 821 |
27240200 252 |
 |
|
0.0179629 0.000000166013 |
-1.59069% | -0.387301% |
88785900 821 |
11475000 106 |
|
|
8.66 0.0000800355 |
-0.85445% | +0.842284% |
88700100 820 |
123765 1 |
|
|
0.088085 0.000000814079 |
-2.4647% | +16.9158% |
88084600 814 |
3750000 35 |
 |
|
0.112443 0.0000010392 |
-4.60567% | -0.318492% |
87976500 813 |
1490540 14 |
|
|
1.001 0.00000925122 |
+0.26934% | -0.382272% |
87968900 813 |
83190 1 |
|
|
0.098456 0.000000909928 |
+0.62914% | +0.626384% |
87625700 810 |
30823 ? |
|
|
0.00314907 0.0000000291036 |
+1.35895% | +9.19808% |
87155100 805 |
2282460 21 |
 |
|
0.109369 0.00000101079 |
-0.00907% | -8.08164% |
87103100 805 |
1893600 18 |
 |
|
0.291191 0.00000269118 |
-3.62869% | +1.51346% |
86977700 804 |
57759 1 |
 |
|
0.557098 0.00000514868 |
-3.07043% | +1.32736% |
86834000 803 |
10036100 93 |
 |
|
0.0185378 0.000000171325 |
-1.23896% | -4.29205% |
86576200 800 |
4650280 43 |
 |
|
0.089812 0.00000083004 |
+0.44487% | +0.674612% |
86549600 800 |
5266020 49 |
|
|
0.999731 0.00000923949 |
-0.04638% | -0.0848085% |
86451000 799 |
9868060 91 |
|
|
0.317243 0.00000293195 |
-2.64971% | +1.46912% |
85974400 795 |
849658 8 |
 |
|
0.00326232 0.0000000301503 |
-1.25657% | +2.72252% |
85507600 790 |
5417450 50 |
 |
|
0.00516655 0.0000000477491 |
-2.11522% | +1.40673% |
85387000 789 |
3049830 28 |
 |
|
2.7 0.0000249533 |
-2.67127% | +0.462239% |
85305800 788 |
2320910 21 |
|
|
1.085 0.0000100275 |
+15.7205% | +53.5313% |
85050100 786 |
186991 2 |
 |
|
1 0.00000924197 |
+0.00125% | +0.0611022% |
84978700 785 |
34761000 321 |
|
|
0.0474592 0.000000438616 |
-0.39657% | +10.3536% |
84651700 782 |
4304390 40 |
 |
|
4.73 0.0000437145 |
-3.74142% | -2.13193% |
84395900 780 |
331626 3 |
 |
|
0.164792 0.000001523 |
+1.99892% | +45.5991% |
83654200 773 |
1062830 10 |
 |
|
0.00307959 0.0000000284615 |
-1.942% | +4.50878% |
82866700 766 |
702950 6 |
 |
|
0.689086 0.00000636851 |
-0.82249% | -0.876603% |
82641000 764 |
36359 ? |
|
|
2525.06 0.0233365 |
-1.1329% | +4.40097% |
82476600 762 |
4290720 40 |
 |
|
0.082829 0.000000765503 |
+5.6726% | +26.8095% |
82075800 759 |
23927100 221 |
 |
|
0.617606 0.0000057079 |
-5.59217% | -14.8462% |
81887600 757 |
6886570 64 |
 |
|
1.079 0.00000997209 |
+0.00342% | +0.0521157% |
81860500 757 |
317961 3 |
|
|
0.291857 0.00000269733 |
+3.3333% | +6.16557% |
81825100 756 |
35325000 326 |
 |
|
0.999669 0.00000923891 |
-0.05794% | -0.0239706% |
81573100 754 |
1621620 15 |
|
|
0.152891 0.00000141301 |
-0.94063% | +3.25854% |
80978300 748 |
2515380 23 |
 |
|
0.210777 0.000001948 |
+4.42035% | +8.33011% |
80903900 748 |
2890640 27 |
 |
|
1.001 0.00000925122 |
+0.21096% | +0.0467185% |
80614000 745 |
54610 1 |
|
|
1.065 0.0000098427 |
+0.0118% | +0.122133% |
80040100 740 |
? ? |
|
|
0.122585 0.00000113293 |
+3.22391% | -4.99793% |
79626400 736 |
388160 4 |
 |
|
0.0035548 0.0000000328534 |
+0.30731% | +7.71247% |
79366200 734 |
2628040 24 |
 |
|
0.0158086 0.000000146103 |
-1.58308% | +5.7631% |
79032600 730 |
1491950 14 |
 |
|
0.093798 0.000000866879 |
+3.82796% | +9.46935% |
78975700 730 |
12100400 112 |
 |
|
0.065763 0.00000060778 |
-0.32122% | +0.0124602% |
78916200 729 |
8022920 74 |
|
|
0.000000037577 0.000000000000347286 |
-2.75016% | +1.33828% |
78889300 729 |
11751400 109 |
 |
|
0.058534 0.00000054097 |
+4.78529% | +4.19699% |
78256200 723 |
26379200 244 |
 |
|
0.08776 0.000000811076 |
-5.47942% | -15.7127% |
78150100 722 |
447488 4 |
 |
|
0.078419 0.000000724746 |
-0.8299% | -3.70804% |
78034000 721 |
3935020 36 |
 |
|
0.00661492 0.0000000611349 |
-0.41055% | -3.26611% |
77970800 721 |
203960 2 |
 |
|
0.676183 0.00000624927 |
+56.0241% | +39.3139% |
77627000 717 |
288515 3 |
 |
|
0.695403 0.0000064269 |
-1.0346% | +0.514351% |
77584800 717 |
2118.16 ? |
|
|
0.0173296 0.00000016016 |
-2.83545% | -13.2536% |
77560700 717 |
719346 7 |
 |
|
0.077561 0.000000716817 |
-6.88399% | -23.7097% |
77560400 717 |
1381400 13 |
 |
|
0.00489581 0.0000000452469 |
-3.78406% | -2.70686% |
77393800 715 |
450043 4 |
 |
|
2519.9 0.0232888 |
-1.25418% | +3.78256% |
77301400 714 |
792123 7 |
 |
|
0.096368 0.00000089063 |
-1.42931% | +0.28601% |
77252200 714 |
7669470 71 |
|
|
0.145632 0.00000134593 |
-2.2059% | +2.49796% |
76791600 710 |
9960380 92 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng