USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
1.001 0.0000433746 |
-0.084% | +0.0954948% |
67836200000 2939430 |
41102000000 1781000 |
|
|
23078 1 |
+0.99799% | +2.06922% |
445217000000 19291800 |
32635700000 1414150 |
 |
|
0.999007 0.0000432883 |
-0.19965% | -0.334621% |
16099900000 697630 |
8839180000 383013 |
|
|
1584.09 0.0686407 |
+0.85177% | +1.73567% |
191080000000 8279760 |
7440170000 322392 |
 |
|
1 0.0000433313 |
-0.26222% | -0.0991672% |
42422400000 1838220 |
2715300000 117658 |
|
|
0.095073 0.00000411964 |
+6.52554% | +13.1014% |
13112900000 568200 |
2153570000 93317 |
 |
|
0.405359 0.0000175647 |
+2.83912% | -0.835194% |
20607100000 892933 |
1185500000 51369 |
|
|
94.05 0.00407531 |
+1.69088% | +7.86654% |
6793570000 294374 |
893784000 38729 |
 |
|
16.64 0.000721033 |
-3.00923% | +35.3045% |
2696570000 116846 |
839861000 36392 |
 |
|
1588.55 0.0686258 |
+1.42029% | +2.26975% |
? ? |
834670000 36058 |
 |
|
0.529337 0.0000229369 |
+10.919% | +40.5056% |
1350690000 58527 |
759648000 32917 |
 |
|
312.48 0.0135402 |
+1.73444% | +3.96558% |
42070200000 1822960 |
753131000 32634 |
 |
|
23.83 0.00103259 |
-0.27226% | +4.58547% |
8874650000 384550 |
634842000 27509 |
 |
|
3.12 0.000135194 |
+30.601% | +102.85% |
461363000 19991 |
564724000 24470 |
 |
|
4.16 0.000180258 |
+23.2853% | +43.1385% |
283207000 12272 |
557935000 24176 |
 |
|
0.390486 0.0000169203 |
+4.79733% | +8.74968% |
13703200000 593776 |
485604000 21042 |
 |
|
3.74 0.000163084 |
+41.1521% | +190.56% |
? ? |
459019000 20016 |
 |
|
1.12 0.0000485311 |
+2.53951% | +16.7318% |
10062300000 436013 |
457935000 19843 |
 |
|
19.72 0.000854493 |
+0.30647% | +16.0138% |
6239400000 270362 |
407786000 17670 |
 |
|
0.00001181 0.000000000511743 |
+2.36285% | +5.32297% |
6958760000 301532 |
365762000 15849 |
 |
|
0.062388 0.00000270335 |
+0.07173% | +3.58924% |
5730470000 248309 |
347049000 15038 |
 |
|
0.0497988 0.00000216771 |
+17.5239% | +13.7936% |
? ? |
326425000 14209 |
 |
|
0.771647 0.0000334365 |
+3.80447% | +16.8166% |
1401320000 60721 |
238663000 10342 |
 |
|
0.054282 0.00000235211 |
+1.40993% | +13.6703% |
408792000 17713 |
232991000 10096 |
 |
|
6.95 0.000301153 |
+0.14094% | +4.46184% |
3418380000 148123 |
230485000 9987 |
 |
|
6.25 0.000270821 |
+0.98724% | +1.04783% |
7500440000 325004 |
213974000 9272 |
 |
|
0.839812 0.0000363902 |
+4.3056% | +50.9241% |
692867000 30023 |
208684000 9043 |
 |
|
2.17 0.0000940289 |
+1.88376% | +9.19043% |
465644000 20177 |
200246000 8677 |
 |
|
133.44 0.00578213 |
+1.97999% | +4.13818% |
2572830000 111484 |
199403000 8640 |
 |
|
1578.35 0.068392 |
+0.66464% | +0.186872% |
7926970000 343486 |
195340000 8464 |
|
|
11 0.000476644 |
+1.88518% | -0.838408% |
1255450000 54400 |
171497000 7431 |
|
|
1.44 0.0000623971 |
+16.3127% | +84.4063% |
432228000 18729 |
171022000 7411 |
 |
|
0.556482 0.0000241131 |
+2.23364% | +6.39586% |
334376000 14489 |
167832000 7272 |
 |
|
60.63 0.00262718 |
+2.07239% | +24.0366% |
674366000 29221 |
165499000 7171 |
 |
|
0.741566 0.000032133 |
+2.95458% | +2.00743% |
1158540000 50201 |
157831000 6839 |
 |
|
5.21 0.000225756 |
+2.07875% | +4.78521% |
1965160000 85153 |
156206000 6769 |
 |
|
1.65 0.0000713791 |
+50.3484% | +46.4334% |
? ? |
149266000 6457 |
 |
|
13.39 0.000580206 |
+1.36953% | +7.57914% |
3917180000 169737 |
148832000 6449 |
 |
|
0.998952 0.0000432859 |
-0.22947% | -0.0981196% |
5109630000 221407 |
146797000 6361 |
|
|
5.87 0.000254355 |
+1.04917% | +7.93224% |
2163880000 93764 |
146692000 6356 |
 |
|
21.62 0.000936823 |
+1.07095% | +2.12506% |
3023320000 131004 |
145313000 6297 |
 |
|
0.0137317 0.00000059602 |
-8.54562% | +23.1865% |
67885300 2947 |
142842000 6200 |
 |
|
0.348082 0.0000150828 |
+12.1803% | +16.9103% |
433945000 18803 |
141959000 6151 |
 |
|
2.96 0.000127873 |
+5.18881% | +17.5556% |
? ? |
132927000 5742 |
 |
|
0.00017136 0.00000000742525 |
+3.72022% | +0.699732% |
1177380000 51018 |
115566000 5008 |
|
|
2.14 0.000092729 |
+4.64068% | +18.6724% |
262307000 11366 |
112636000 4881 |
 |
|
312.42 0.0135083 |
+1.68942% | +4.02769% |
? ? |
108483000 4691 |
 |
|
177.63 0.00769694 |
+0.73644% | +3.71838% |
3229890000 139955 |
105774000 4583 |
 |
|
0.133865 0.00000580055 |
+1.62425% | -0.223387% |
716479000 31046 |
105746000 4582 |
|
|
23070 0.999653 |
+1.19787% | +2.55856% |
4077020000 176663 |
96773200 4193 |
 |
|
2.2 0.0000953289 |
+6.32135% | -6.25557% |
1844340000 79918 |
96401100 4177 |
 |
|
1.062 0.0000460179 |
+1.09784% | +2.66803% |
1162110000 50356 |
95885800 4155 |
 |
|
2.06 0.0000892625 |
+5.10531% | +1.29454% |
429083000 18593 |
93994100 4073 |
 |
|
0.0302126 0.00000130915 |
+12.636% | +17.9869% |
149766000 6490 |
93602400 4056 |
 |
|
6.56 0.000284253 |
+0.74996% | +4.47862% |
4950340000 214505 |
86103700 3731 |
 |
|
3.1 0.000134327 |
+11.0154% | +69.5366% |
246442000 10679 |
85343200 3698 |
 |
|
1.34 0.000058064 |
+5.15568% | +17.4029% |
277416000 12021 |
85170200 3691 |
 |
|
0.573029 0.0000248301 |
-15.0936% | +47.3349% |
168397000 7297 |
83510100 3619 |
 |
|
82.92 0.00359303 |
+2.07166% | +3.79218% |
1183460000 51281 |
74873500 3244 |
 |
|
84.77 0.00366367 |
+4.61651% | +24.8423% |
? ? |
73218400 3164 |
 |
|
1.65 0.0000714967 |
+1.58666% | +11.7285% |
689309000 29869 |
72287100 3132 |
 |
|
0.0247097 0.0000010707 |
+15.1612% | +14.7106% |
242337000 10501 |
72107000 3124 |
 |
|
2.49 0.000107895 |
+1.46638% | +14.4358% |
248059000 10749 |
71567300 3101 |
 |
|
0.240952 0.0000104408 |
+0.44797% | +1.73422% |
1743510000 75548 |
70413000 3051 |
 |
|
1.019 0.0000441546 |
+2.32252% | +2.72797% |
742605000 32178 |
68164500 2954 |
 |
|
1.77 0.0000766964 |
+0.81102% | +5.27637% |
532422000 23071 |
62453200 2706 |
 |
|
0.022763 0.000000986352 |
+5.16886% | +20.9701% |
278435000 12065 |
61748700 2676 |
 |
|
0.277099 0.0000120071 |
+4.18725% | +4.3709% |
289238000 12533 |
61581800 2668 |
 |
|
0.090459 0.00000391971 |
+0.61275% | -0.0749142% |
2384300000 103315 |
60240300 2610 |
|
|
0.268613 0.0000116591 |
+14.1863% | +14.4083% |
101011000 4384 |
60093700 2608 |
 |
|
15.94 0.000690701 |
+0.06118% | +15.09% |
410856000 17803 |
59860600 2594 |
 |
|
0.0231682 0.00000100391 |
-0.13038% | +6.16496% |
1678700000 72740 |
58892900 2552 |
 |
|
45.16 0.00195684 |
+1.53239% | +1.5177% |
585503000 25371 |
56434200 2445 |
 |
|
0.266297 0.0000115917 |
-2.8842% | +54.5815% |
? ? |
53564200 2332 |
 |
|
4.04 0.000175058 |
+1.53354% | +3.9311% |
667852000 28939 |
52989000 2296 |
 |
|
0.055012 0.00000238374 |
+2.36516% | +21.1817% |
332283000 14398 |
52371600 2269 |
 |
|
0.068706 0.00000297338 |
+5.05336% | +0.081549% |
4533990 196 |
51475700 2228 |
|
|
1.065 0.0000461478 |
+8.24687% | -1.08596% |
1104020000 47839 |
50042500 2168 |
 |
|
0.525088 0.0000227528 |
+3.10014% | -5.40861% |
609549000 26413 |
49530300 2146 |
 |
|
1 0.0000433313 |
-0.12883% | -0.0100592% |
947403000 41052 |
48632400 2107 |
|
|
0.698702 0.0000303269 |
+16.0953% | +37.6029% |
45569400 1978 |
48172800 2091 |
 |
|
1741.4 0.075802 |
+0.90921% | -3.43065% |
? ? |
47762300 2079 |
 |
|
0.704507 0.0000305789 |
+0.40358% | +33.7453% |
61289100 2660 |
46322700 2011 |
 |
|
5.88 0.000254788 |
+2.02445% | +6.71227% |
1672480000 72471 |
45508800 1972 |
 |
|
1.78 0.0000772603 |
-0.74402% | +9.04779% |
106950000 4642 |
45071900 1956 |
 |
|
0.278712 0.000012077 |
+3.46619% | -1.76% |
274576000 11898 |
44316900 1920 |
 |
|
0.732555 0.0000317426 |
+13.3681% | +13.5392% |
593713000 25726 |
43029700 1865 |
 |
|
1.27 0.0000550308 |
+1.60459% | +2.62015% |
244607000 10599 |
41665800 1805 |
 |
|
0.568408 0.0000246299 |
+15.2255% | +31.1427% |
184356000 7988 |
41214500 1786 |
 |
|
0.09758 0.00000423543 |
-1.1471% | +8.90949% |
108071000 4691 |
40774400 1770 |
 |
|
0.534072 0.000023092 |
+10.5404% | +41.7306% |
? ? |
39702100 1717 |
 |
|
0.461588 0.0000200012 |
+5.49103% | +14.808% |
456836000 19795 |
38579400 1672 |
 |
|
0.089043 0.00000385835 |
+1.69015% | -0.883448% |
786295000 34071 |
38530900 1670 |
|
|
0.0270704 0.000001173 |
+1.07658% | +0.0659376% |
435558000 18873 |
37940300 1644 |
|
|
0.064666 0.00000280206 |
-0.54839% | +2.88637% |
1645170000 71288 |
36805900 1595 |
 |
|
1.11 0.0000479523 |
+2.24047% | +16.5404% |
? ? |
36663500 1584 |
 |
|
1.037 0.0000447426 |
-0.57514% | +1.35132% |
? ? |
34768700 1500 |
 |
|
59.18 0.00256435 |
+1.84302% | +20.6967% |
500030000 21667 |
34309500 1487 |
 |
|
0.481419 0.0000208958 |
+4.94011% | +6.66514% |
83838000 3639 |
34111900 1481 |
 |
|
0.796432 0.0000345104 |
+7.67702% | +3.59462% |
130626000 5660 |
33518000 1452 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng