USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
1 0.00000924787 |
+0.0065% | -0.00321222% |
158625000000 1466940 |
22373400000 206906 |
|
|
108135 1 |
+0.35487% | +0.844182% |
2150280000000 19885600 |
10552700000 97590 |
|
|
2516.3 0.0232704 |
+1.09034% | +3.48915% |
303542000000 2807120 |
5906610000 54624 |
 |
|
1 0.00000924787 |
-0.04128% | -0.00884463% |
6285850000 58131 |
4728160000 43725 |
|
|
0.999858 0.00000924656 |
-0.00151% | +0.00211145% |
62159000000 574838 |
3017210000 27903 |
|
|
0.998211 0.00000923133 |
+0.09949% | -0.064966% |
1469820000 13593 |
2133030000 19726 |
|
|
147.33 0.00136249 |
+0.52676% | -1.9883% |
78767800000 728434 |
2050400000 18962 |
 |
|
2.21 0.0000204378 |
-0.16688% | +1.40234% |
130685000000 1208560 |
982246000 9084 |
 |
|
0.00001841 0.000000000170253 |
+10.353% | +28.7162% |
1412290000 13061 |
683851000 6324 |
 |
|
148.22 0.00136992 |
-1.56213% | +1.20714% |
? ? |
607785000 5617 |
 |
|
0.164126 0.00000151782 |
+1.16497% | +0.487475% |
24614000000 227628 |
539311000 4987 |
|
|
0.00000968 0.0000000000895194 |
+1.34635% | +2.23921% |
4073260000 37669 |
435413000 4027 |
 |
|
655.38 0.00606087 |
+0.45408% | +1.14633% |
95593800000 884039 |
370980000 3431 |
 |
|
1 0.00000924787 |
-0.01483% | +0.0297916% |
998737000 9236 |
340358000 3148 |
|
|
0.283748 0.00000262406 |
+0.17742% | +3.58385% |
26900000000 248768 |
323528000 2992 |
 |
|
0.127985 0.0000011838 |
-0.03404% | +60.9349% |
26876300 249 |
305055000 2822 |
 |
|
0.8372 0.00000774232 |
+0.63699% | +2.02753% |
836301000 7734 |
304991000 2821 |
 |
|
0.574828 0.00000531594 |
+0.88766% | +2.01222% |
20759500000 191981 |
292730000 2707 |
 |
|
0.0155458 0.000000143765 |
-3.66721% | +15.8182% |
976398000 9030 |
282855000 2616 |
 |
|
1 0.00000924787 |
+0.01143% | -0.0179061% |
2204160000 20384 |
281715000 2605 |
|
|
7.02 0.0000649201 |
+1.86562% | -1.36788% |
4220130000 39027 |
269044000 2488 |
 |
|
272.79 0.00252273 |
+3.81354% | +5.59158% |
4139520000 38282 |
267040000 2470 |
 |
|
0.0027551 0.0000000255017 |
-0.08185% | -0.212255% |
? ? |
225915000 2091 |
|
|
655.39 0.00606096 |
+0.41757% | +1.16631% |
867066000 8019 |
221221000 2046 |
 |
|
87.37 0.000807986 |
+1.17308% | +1.59521% |
6641990000 61424 |
211593000 1957 |
 |
|
2516.54 0.0232726 |
+1.12453% | +3.46964% |
550096000 5087 |
191334000 1769 |
 |
|
485.51 0.00448993 |
-0.36524% | -1.35527% |
9647050000 89215 |
163597000 1513 |
 |
|
0.179814 0.00000166307 |
+3.33094% | +23.5511% |
178113000 1647 |
157211000 1454 |
 |
|
38.88 0.000359557 |
+0.69114% | +3.16462% |
12971000000 119954 |
152981000 1415 |
 |
|
13.19 0.000121979 |
+1.12019% | -1.19524% |
8939370000 82670 |
152914000 1414 |
 |
|
0.088512 0.000000818684 |
-34.3759% | -35.6343% |
22773100 211 |
139872000 1294 |
 |
|
1.54 0.0000142417 |
+0.33199% | +2.23678% |
1009080000 9332 |
136857000 1266 |
 |
|
0.326553 0.00000301992 |
+2.01502% | +6.58932% |
1620350000 14985 |
129305000 1196 |
 |
|
0.00345189 0.0000000319534 |
-0.26637% | -30.7992% |
? ? |
127204000 1178 |
 |
|
17.88 0.000165352 |
+1.30901% | -0.0685306% |
7550680000 69828 |
122673000 1134 |
|
|
8.55 0.0000790693 |
+0.61924% | -5.77008% |
1709090000 15805 |
120101000 1111 |
 |
|
2516.9 0.023276 |
+1.12517% | +3.46723% |
509191000 4709 |
119651000 1107 |
 |
|
4.42 0.0000408756 |
+0.91798% | -8.2096% |
2851060000 26366 |
117641000 1088 |
 |
|
0.154782 0.0000014314 |
+1.49027% | +5.05363% |
6562380000 60688 |
116211000 1075 |
 |
|
2.25 0.0000208077 |
+0.62603% | -0.168487% |
1532950000 14177 |
112847000 1044 |
|
|
108167 1.00031 |
+0.33676% | +0.845561% |
5287630000 48899 |
109684000 1014 |
|
|
3.35 0.0000309804 |
+0.37716% | -1.54284% |
5104570000 47206 |
108211000 1001 |
 |
|
6.22 0.0000575218 |
+4.86673% | +4.52729% |
262089000 2424 |
106570000 986 |
 |
|
0.152459 0.00000141006 |
+3.24507% | +5.93625% |
167704000 1551 |
99873600 924 |
 |
|
0.302168 0.00000279431 |
+18.3156% | +28.1201% |
68335900 632 |
97359300 900 |
 |
|
1.48 0.0000136868 |
-2.51545% | +1.02562% |
1034460000 9567 |
95076600 879 |
 |
|
1 0.00000924787 |
+0.16178% | +0.0387682% |
1351100000 12495 |
94771400 876 |
|
|
1 0.00000924787 |
+0.0891% | -0.0003177% |
5308370000 49091 |
92829300 858 |
|
|
1.17 0.00001082 |
+0.33692% | +9.1745% |
1172350000 10842 |
92698300 857 |
 |
|
2.75 0.0000254316 |
+0.07071% | -3.25069% |
6792580000 62817 |
85788200 793 |
 |
|
0.86716 0.00000801938 |
-0.20164% | -2.19918% |
1468000000 13576 |
83956000 776 |
 |
|
0.254914 0.00000235741 |
+1.80709% | -3.33858% |
1619100000 14973 |
83774000 775 |
 |
|
0.66169 0.00000611922 |
-1.4753% | -2.4361% |
1723190000 15936 |
82553900 763 |
 |
|
0.00041538 0.00000000384177 |
-3.88383% | +13.9312% |
174581000 1615 |
82431200 762 |
 |
|
0.219795 0.00000203284 |
-0.87268% | +0.67527% |
218952000 2025 |
82166800 760 |
|
|
0.193299 0.00000178754 |
+0.81774% | +3.7081% |
46294600 428 |
81860300 757 |
 |
|
0.529921 0.00000490064 |
+0.24035% | -3.37236% |
928514000 8587 |
80272700 742 |
 |
|
0.123617 0.00000114339 |
-9.10648% | -12.0139% |
36877600 341 |
79707800 737 |
 |
|
0.00001146 0.000000000105981 |
+1.01068% | -0.418079% |
6757280000 62490 |
77189100 714 |
|
|
0.0134257 0.000000124172 |
+1.52166% | +34.3345% |
142310000 1316 |
73927600 684 |
 |
|
108127 0.999945 |
+0.53723% | +1.01586% |
13929400000 128817 |
72790200 673 |
 |
|
10.56 0.0000976575 |
-2.01284% | -1.99382% |
1032560000 9549 |
70867800 655 |
 |
|
0.55098 0.00000509539 |
+3.33887% | -8.03873% |
591637000 5471 |
70083200 648 |
 |
|
0.0361584 0.000000334444 |
+16.3383% | +58.739% |
21866500 202 |
69952200 647 |
 |
|
7.52 0.0000695562 |
-7.32369% | +30.8882% |
41956800 388 |
66121800 612 |
 |
|
0.0306203 0.000000283162 |
-2.66543% | -6.51936% |
53074000 491 |
61677200 570 |
 |
|
0.0138938 0.000000128488 |
+0.9978% | +0.242418% |
627444000 5803 |
61484800 569 |
|
|
0.236911 0.00000219092 |
-0.49996% | -0.398117% |
7323960000 67731 |
60426500 559 |
|
|
0.999637 0.00000924545 |
+0.02268% | -0.0222596% |
130224000 1204 |
58628600 542 |
|
|
0.129866 0.00000120111 |
+3.24538% | -1.3287% |
122811000 1136 |
57607400 533 |
 |
|
0.0499108 0.000000461616 |
+5.1713% | +15.9906% |
98893600 915 |
57543000 532 |
 |
|
4.45 0.000041153 |
+0.15828% | +1.02775% |
1916960000 17728 |
57538300 532 |
 |
|
0.087591 0.000000810188 |
-32.7332% | -31.9419% |
13126300 121 |
56994300 527 |
 |
|
0.498449 0.00000460959 |
+0.18873% | -2.55047% |
682876000 6315 |
56111100 519 |
 |
|
0.00812347 0.0000000751248 |
+1.46977% | -1.44776% |
538599000 4981 |
55799200 516 |
 |
|
0.847533 0.00000784411 |
-0.32312% | -3.14355% |
? ? |
55179500 511 |
 |
|
0.050657 0.00000046856 |
+0.01371% | -7.16807% |
12558100 116 |
54783100 507 |
 |
|
1.31 0.0000121147 |
+0.34026% | -2.40752% |
459820000 4252 |
54531300 504 |
 |
|
0.118554 0.00000109656 |
-11.0358% | -12.304% |
26527700 245 |
52771500 488 |
 |
|
313.77 0.0029017 |
-0.04555% | +1.10774% |
5793970000 53582 |
52306000 484 |
 |
|
0.00007479 0.000000000691648 |
+1.92184% | +3.21923% |
721868000 6676 |
50672400 469 |
 |
|
3.17 0.0000293157 |
+1.18303% | -1.28084% |
1646070000 15223 |
50423900 466 |
 |
|
0.933009 0.00000862835 |
+1.89397% | +2.43361% |
349569000 3233 |
47983000 444 |
 |
|
0.237179 0.00000219332 |
-8.49702% | 0% |
44324000 410 |
47622300 440 |
|
|
4 0.0000369915 |
+0.56233% | +0.675275% |
1832730000 16949 |
46568800 431 |
|
|
3520.39 0.0325468 |
+0.06543% | +0.216983% |
? ? |
46029000 426 |
|
|
0.182536 0.00000168807 |
+2.52222% | +2.8055% |
1643110000 15195 |
45197600 418 |
 |
|
0.349456 0.00000323205 |
-6.62347% | +8.8328% |
142678000 1320 |
44588800 412 |
 |
|
0.28711 0.00000265506 |
+6.53247% | +2.03209% |
80367500 743 |
39958600 370 |
 |
|
321.48 0.00297301 |
-0.45258% | -2.44255% |
2882460000 26657 |
39529400 366 |
 |
|
0.30871 0.00000285491 |
+0.24445% | +0.0661909% |
994698000 9199 |
39315000 364 |
|
|
0.0143374 0.000000132604 |
+0.63673% | +15.2637% |
143502000 1327 |
39020300 361 |
 |
|
0.074898 0.000000692647 |
-0.41188% | -3.18193% |
1974010000 18255 |
38859900 359 |
 |
|
0.283731 0.00000262367 |
+0.21964% | +3.79414% |
? ? |
38573100 357 |
 |
|
0.111823 0.00000103412 |
+1.4462% | +40.1686% |
284354000 2630 |
37966500 351 |
 |
|
1.98 0.0000183074 |
+1.27718% | +1.3019% |
? ? |
37809600 350 |
 |
|
108024 0.998992 |
+0.38789% | +1.03487% |
894022000 8268 |
37348800 345 |
 |
|
38.88 0.000359557 |
+0.82363% | +3.54738% |
609086000 5633 |
36801400 340 |
 |
|
0.106881 0.000000988385 |
-6.37147% | +91.4844% |
62543800 578 |
36544200 338 |
 |
|
24.03 0.000222226 |
+2.69884% | -21.7561% |
477960000 4420 |
36502000 338 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng