USDPopulaarsemad 100 krüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
0.999447 0.0000155466 |
-0.00887% | -0.0754991% |
110402000000 1717340 |
32911600000 511948 |
|
|
64235 1 |
-0.13265% | -0.529853% |
1265880000000 19691100 |
32078900000 498995 |
|
|
3131.31 0.0487083 |
-0.8032% | +0.883847% |
382604000000 5951500 |
12968200000 201723 |
|
|
0.99786 0.000015522 |
-0.39555% | -1.85874% |
4406250000 68540 |
10035300000 156102 |
 |
|
0.999572 0.0000155486 |
-0.05927% | -0.0457634% |
33377100000 519188 |
8042920000 125110 |
|
|
143.04 0.00222502 |
-3.09318% | -1.61142% |
64034500000 996072 |
3964300000 61666 |
 |
|
3145.49 0.0489144 |
-0.33619% | +4.9012% |
? ? |
2131160000 33141 |
 |
|
0.00003863 0.0000000006006 |
+0.44962% | +1.56458% |
390023 6 |
1783540000 27730 |
 |
|
607.84 0.0094551 |
+0.02053% | +8.43214% |
93553700000 1455250 |
1388080000 21592 |
 |
|
0.528941 0.00000822781 |
+0.61262% | +5.94526% |
29186300000 454000 |
1246850000 19395 |
 |
|
0.0000074 0.000000000115109 |
+1.02366% | +41.3537% |
3114750000 48451 |
1186100000 18450 |
 |
|
0.150077 0.00000233448 |
-0.99404% | -2.72177% |
21653300000 336823 |
1091430000 16977 |
 |
|
2.98 0.0000463546 |
+0.89284% | +9.03814% |
2976580000 46302 |
837027000 13020 |
 |
|
0.00002536 0.000000000394481 |
+0.88267% | +11.4902% |
14961200000 232725 |
773324000 12029 |
 |
|
0.00002543 0.000000000395558 |
+5.60312% | +69.8862% |
1688540000 26265 |
575894000 8958 |
 |
|
144.24 0.00224268 |
-2.36579% | +4.26784% |
? ? |
560375000 8713 |
 |
|
0.998841 0.0000155372 |
-0.03453% | -0.203385% |
5194510000 80802 |
549262000 8544 |
|
|
85.72 0.0013334 |
+2.30884% | +4.66891% |
6386330000 99341 |
501517000 7801 |
 |
|
0.116478 0.00000181184 |
+2.14001% | +7.62685% |
10204600000 158735 |
441630000 6870 |
 |
|
35.27 0.000548633 |
-1.10157% | -0.855679% |
13369600000 207967 |
430530000 6697 |
|
|
0.114146 0.00000177557 |
+0.98632% | +36.9607% |
4087650000 63584 |
423593000 6589 |
 |
|
0.831699 0.0000129369 |
-3.01743% | -11.5102% |
1189380000 18500 |
421418000 6555 |
 |
|
14.76 0.000229595 |
+0.11717% | +6.71102% |
8678200000 134991 |
398769000 6203 |
 |
|
0.469046 0.00000729613 |
-1.72135% | +2.02388% |
16600500000 258225 |
363875000 5660 |
 |
|
0.616506 0.0000095896 |
+14.3705% | +3.38836% |
1115210000 17347 |
337913000 5256 |
 |
|
0.714908 0.0000111206 |
+0.53411% | +5.86916% |
6651920000 103472 |
332974000 5179 |
 |
|
474.68 0.00738376 |
-1.42427% | -1.87188% |
9371400000 145774 |
314065000 4885 |
 |
|
0.747816 0.0000116321 |
+2.4742% | +4.71875% |
2097530000 32627 |
310948000 4837 |
 |
|
5.43 0.0000844624 |
+0.60245% | +5.73933% |
1824080000 28373 |
296686000 4615 |
 |
|
5.37 0.0000835317 |
-2.6015% | -22.502% |
18640600000 289959 |
268782000 4181 |
 |
|
4.78 0.0000743518 |
-0.53453% | -3.47457% |
939224000 14609 |
268464000 4176 |
 |
|
0.0105996 0.000000164874 |
+0.21496% | +13.5981% |
585605000 9109 |
262339000 4081 |
 |
|
0.00018321 0.00000000284979 |
-1.11396% | +28.4275% |
1779420000 27678 |
260074000 4045 |
 |
|
3082.67 0.0479517 |
-0.3059% | -1.61006% |
3074620000 47826 |
248945000 3872 |
 |
|
1.001 0.0000155081 |
+0.16494% | -0.150657% |
? ? |
236906000 3670 |
|
|
2.22 0.0000345316 |
-2.12266% | +7.03839% |
2322570000 36127 |
234972000 3655 |
 |
|
1.08 0.0000167997 |
-2.67829% | -6.64906% |
2871750000 44671 |
220633000 3432 |
 |
|
64280 0.999891 |
-0.15204% | -0.616091% |
9982780000 155285 |
220077000 3423 |
|
|
2.39 0.000037177 |
-1.2691% | +6.9922% |
2500200000 38891 |
208510000 3243 |
 |
|
0.815518 0.0000126852 |
-6.69669% | +5.03993% |
936327000 14564 |
196301000 3053 |
 |
|
6.84 0.000106398 |
-1.52216% | +0.662133% |
9291300000 144528 |
194926000 3032 |
|
|
0.00000995 0.00000000015417 |
-16.3797% | -39.5076% |
? ? |
189730000 2940 |
 |
|
5.95 0.0000925537 |
-0.77947% | -2.90415% |
3241970000 50430 |
179588000 2794 |
 |
|
3665.16 0.056893 |
-0.38458% | +5.00131% |
? ? |
171955000 2669 |
 |
|
0.211868 0.00000329556 |
+4.48632% | +19.4795% |
1729440000 26901 |
169193000 2632 |
 |
|
13.5 0.000209996 |
-1.65167% | +1.80283% |
6264110000 97440 |
160345000 2494 |
 |
|
7.77 0.000120864 |
-0.25538% | +2.95425% |
5858670000 91133 |
159851000 2487 |
 |
|
0.0264494 0.000000411081 |
+38.8417% | 0% |
? ? |
159778000 2483 |
|
|
26.56 0.000413147 |
+1.10495% | +0.097277% |
3902100000 60698 |
157608000 2452 |
|
|
8.43 0.000131131 |
-0.58751% | +4.64669% |
3266820000 50816 |
154978000 2411 |
 |
|
41.87 0.000651278 |
-3.97% | -4.53732% |
880961000 13703 |
149594000 2327 |
 |
|
0.962882 0.0000149623 |
-4.31788% | +20.2018% |
120403000 1871 |
146888000 2282 |
 |
|
33.98 0.000528551 |
+6.42399% | +31.4106% |
2226010000 34625 |
146866000 2284 |
 |
|
0.906194 0.0000140956 |
-3.45914% | +5.21075% |
1164300000 18110 |
143086000 2226 |
 |
|
8.9 0.000138442 |
-1.32588% | -7.41873% |
3802000000 59141 |
137041000 2132 |
 |
|
8.3 0.000129109 |
-1.69922% | -0.0302671% |
3247940000 50522 |
136340000 2121 |
|
|
0.0465682 0.000000724357 |
-0.0693% | +0.294677% |
1626400000 25298 |
134739000 2096 |
|
|
3.53 0.0000549083 |
-3.57903% | -2.63405% |
407393000 6337 |
125127000 1946 |
 |
|
0.100507 0.00000155907 |
-11.3381% | +65.002% |
? ? |
124516000 1932 |
 |
|
3236.76 0.0503486 |
-0.76747% | +0.296151% |
2535250000 39436 |
120301000 1871 |
|
|
609.86 0.00946312 |
+0.42869% | +12.2061% |
? ? |
113323000 1758 |
 |
|
0.00573213 0.0000000891619 |
-2.82695% | -0.254361% |
509332000 7923 |
110947000 1726 |
|
|
1.002 0.0000155236 |
+0.33655% | -0.183767% |
? ? |
110745000 1716 |
|
|
3.17 0.0000493086 |
-2.85278% | -8.47755% |
383335000 5963 |
107320000 1669 |
 |
|
0.999481 0.0000155141 |
-0.16993% | -0.283055% |
? ? |
102861000 1597 |
|
|
0.0218637 0.000000339741 |
+22.3457% | +94.5781% |
111280000 1729 |
99710500 1549 |
 |
|
1.017 0.0000158192 |
-3.9457% | -2.78587% |
1373390000 21363 |
99692600 1551 |
 |
|
20.65 0.000320881 |
-1.88568% | -16.2723% |
214537000 3334 |
99325200 1543 |
 |
|
3127.94 0.0486559 |
-0.85527% | +0.906517% |
29280300000 455462 |
98711500 1535 |
|
|
0.999094 0.0000154966 |
-0.18661% | +0.0800946% |
? ? |
93865300 1456 |
|
|
3.55 0.0000551054 |
+7.00663% | +62.0755% |
? ? |
93439300 1450 |
 |
|
3.95 0.0000613792 |
-8.66569% | +31.0588% |
119584000 1858 |
93146100 1447 |
 |
|
89.84 0.00139744 |
-0.20704% | +3.1757% |
1331170000 20706 |
91989400 1431 |
 |
|
2.02 0.0000314206 |
-1.06339% | +15.7837% |
426749000 6638 |
89201800 1388 |
 |
|
0.454359 0.00000706031 |
-0.54077% | +13.9839% |
226609000 3521 |
88464900 1375 |
 |
|
0.413768 0.00000643606 |
+17.3786% | +193.165% |
412395000 6415 |
88411300 1375 |
 |
|
2875.26 0.0447254 |
+0.63543% | -5.36018% |
2660720000 41388 |
86538700 1346 |
 |
|
10.53 0.000163792 |
-3.60171% | -3.96937% |
1896900000 29506 |
85804400 1335 |
 |
|
0.878548 0.0000136656 |
-3.31748% | -0.0304188% |
275846000 4291 |
85080400 1323 |
|
|
26.35 0.000409868 |
-0.89723% | -6.285% |
2373340000 36917 |
84859600 1320 |
 |
|
0.00569042 0.0000000884416 |
-21.2906% | 0% |
? ? |
82720300 1286 |
|
|
0.461221 0.00000717418 |
-0.06318% | +3.25578% |
1042890000 16222 |
82620600 1285 |
 |
|
2.28 0.0000354649 |
-1.92684% | +13.8696% |
2017520000 31382 |
81625900 1270 |
 |
|
0.260936 0.00000405892 |
-2.01199% | -0.610828% |
2476400000 38521 |
80253600 1248 |
|
|
0.0172943 0.000000269009 |
-4.11798% | -14.677% |
761517000 11845 |
79755400 1241 |
 |
|
0.248885 0.00000387135 |
+1.78721% | +6.68759% |
981786000 15271 |
79556600 1237 |
 |
|
0.80292 0.0000124731 |
-3.73501% | 0% |
? ? |
78701300 1223 |
|
|
0.019549 0.000000303772 |
-11.7578% | +85.7316% |
144091000 2239 |
78495800 1220 |
 |
|
5.73 0.0000891288 |
-6.24995% | -4.6952% |
555806000 8645 |
77950000 1212 |
 |
|
0.118006 0.00000183556 |
+1.12847% | +8.24734% |
1049660000 16327 |
77198800 1201 |
 |
|
0.432711 0.00000672549 |
-8.99482% | -7.05223% |
52085900 810 |
77086500 1198 |
 |
|
2.05 0.0000318883 |
-6.647% | -1.32323% |
2991190000 46529 |
72330400 1125 |
 |
|
2.63 0.0000409103 |
-4.02254% | +6.24788% |
3840460000 59739 |
71732300 1116 |
 |
|
0.998438 0.0000155305 |
+0.03881% | -0.498644% |
2364460000 36779 |
71204300 1108 |
|
|
2.77 0.0000430867 |
-3.93019% | -1.5328% |
708040000 11013 |
70793500 1101 |
 |
|
2.42 0.0000376425 |
+4.57766% | +15.251% |
2423500000 37697 |
69587700 1082 |
 |
|
0.0392541 0.000000610607 |
-0.91667% | -3.36002% |
2855780000 44422 |
67539800 1051 |
 |
|
0.0327898 0.000000510037 |
+0.91287% | +6.96075% |
454142000 7064 |
65640700 1021 |
 |
|
1.001 0.0000155081 |
+0.16822% | +0.0238973% |
? ? |
65411000 1013 |
|
|
0.113573 0.00000176666 |
-0.51156% | +1.76006% |
3289580000 51170 |
65227900 1015 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng