USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
0.00019898 0.00000000313132 |
+3.32155% | -23.7445% |
144822000 2279 |
19617000 309 |
 |
|
42.08 0.000658189 |
+0.53101% | -5.37927% |
1130010000 17675 |
19043500 298 |
 |
|
4.03 0.0000630347 |
+3.14276% | -3.48219% |
424051000 6633 |
18828700 295 |
 |
|
0.000000489252 0.00000000000765257 |
+0.77437% | +3.98676% |
483607000 7564 |
18725000 293 |
 |
|
106.05 0.00165877 |
+1.4194% | -2.82368% |
1539730000 24083 |
18533200 290 |
 |
|
0.00000354 0.0000000000557086 |
+43.8248% | +21.252% |
245842000 3869 |
18506200 291 |
 |
|
1.002 0.0000157684 |
-0.24907% | -0.173657% |
148500000 2337 |
18465400 291 |
|
|
3256.69 0.0512889 |
+5.75029% | +3.77431% |
? ? |
18391000 290 |
 |
|
1 0.0000156414 |
-0.0389% | -0.0522786% |
511371000 7999 |
18275700 286 |
|
|
0.375952 0.00000591631 |
+9.76357% | +15.471% |
104614000 1646 |
18061800 284 |
 |
|
0.183863 0.00000289343 |
+6.54182% | +6.88713% |
120656000 1899 |
17972000 283 |
 |
|
0.0001462 0.00000000228731 |
+4.17743% | -14.7832% |
? ? |
17786500 278 |
 |
|
0.630017 0.00000985433 |
+3.86205% | -6.01455% |
432165000 6760 |
17785500 278 |
 |
|
0.0156683 0.000000246187 |
-0.76316% | +15.3539% |
? ? |
17734300 279 |
 |
|
0.537187 0.0000084599 |
+5.50676% | -9.02034% |
62003400 976 |
17590300 277 |
 |
|
14.27 0.000223202 |
+3.3596% | -7.4514% |
454974000 7116 |
17589300 275 |
 |
|
0.120081 0.00000189122 |
-1.8132% | +9.77378% |
41233900 649 |
17582000 277 |
 |
|
0.0361376 0.000000565241 |
-5.61533% | -9.3416% |
500908000 7835 |
17493500 274 |
 |
|
30.58 0.000478313 |
+3.05156% | -3.76382% |
312765000 4892 |
17471000 273 |
 |
|
0.00034371 0.00000000540408 |
-2.15258% | -26.2976% |
3363520 53 |
17418800 274 |
 |
|
0.105546 0.00000165088 |
+6.42677% | -5.394% |
592587000 9269 |
17224900 269 |
 |
|
67.4 0.00105423 |
+9.93095% | +0.939247% |
377439000 5904 |
16857000 264 |
|
|
0.000000026537 0.000000000000417945 |
+16.5121% | +4.80576% |
25534200 402 |
16805700 265 |
 |
|
0.546502 0.00000858349 |
-5.29353% | -29.2747% |
? ? |
16802600 264 |
 |
|
0.138069 0.00000217278 |
+6.53451% | -33.5174% |
131165000 2064 |
16722300 263 |
 |
|
0.00218705 0.0000000344428 |
+2.97209% | -2.85075% |
49942400 787 |
16666400 262 |
 |
|
0.100996 0.00000157972 |
+4.02871% | -5.03272% |
678852000 10618 |
16661900 261 |
 |
|
0.856036 0.0000134713 |
+12.3236% | +1.25634% |
105973000 1668 |
16661000 262 |
 |
|
0.262185 0.00000410093 |
+3.11931% | -1.27329% |
391047000 6117 |
16565900 259 |
 |
|
0.237067 0.00000370805 |
+4.23483% | -2.81415% |
767191000 12000 |
16446000 257 |
 |
|
0.864562 0.0000135229 |
+7.59382% | +0.131813% |
459437000 7186 |
16437400 257 |
|
|
3284.46 0.0515201 |
+5.0643% | +4.49044% |
? ? |
16375600 257 |
 |
|
1.001 0.0000157501 |
+0.67913% | +0.139865% |
? ? |
16358700 257 |
|
|
0.880971 0.0000137796 |
+6.31843% | +2.0807% |
960133000 15018 |
16122400 252 |
 |
|
0.00047918 0.0000000075241 |
-5.9502% | +56.343% |
? ? |
16081600 253 |
 |
|
0.00053572 0.00000000841044 |
+2.79698% | -2.90549% |
? ? |
15714700 247 |
 |
|
27.95 0.000437176 |
+5.46423% | -7.13954% |
264403000 4136 |
15657600 245 |
 |
|
3263.52 0.0513964 |
+6.47882% | +4.00637% |
? ? |
15581200 245 |
 |
|
0.153232 0.00000241139 |
+2.95226% | -14.9188% |
153208000 2411 |
15365600 242 |
 |
|
0.209885 0.00000330293 |
+5.73368% | -3.52159% |
103573000 1630 |
15173700 239 |
 |
|
0.129756 0.00000202956 |
+6.96963% | -1.79534% |
3454860000 54039 |
15009400 235 |
 |
|
0.062201 0.000000972909 |
+5.62767% | +3.90308% |
586703000 9177 |
14850000 232 |
 |
|
0.0009956 0.0000000156662 |
-1.01019% | 0% |
? ? |
14769700 232 |
|
|
67.78 0.00106017 |
+3.7966% | -4.57053% |
1332630000 20844 |
14731700 230 |
 |
|
0.162628 0.00000256115 |
+5.59293% | -2.58221% |
90596200 1427 |
14623600 230 |
 |
|
0.087871 0.00000138384 |
-4.91116% | +3.13395% |
85233000 1342 |
14527500 229 |
 |
|
0.733364 0.0000115501 |
+0.90404% | -0.1633% |
38560800 607 |
14347000 226 |
|
|
0.113229 0.00000177106 |
+5.18979% | +12.1501% |
739046000 11560 |
13984400 219 |
 |
|
0.999313 0.0000157377 |
-0.10722% | -0.302628% |
75138400 1183 |
13897200 219 |
|
|
0.534818 0.00000841637 |
+4.39362% | +0.0371985% |
109250000 1719 |
13874800 218 |
|
|
0.518711 0.00000811335 |
+5.64003% | -6.61781% |
437925000 6850 |
13855200 217 |
 |
|
0.583578 0.0000091837 |
-3.69005% | -5.73313% |
220071000 3463 |
13705000 216 |
 |
|
2.48 0.0000387985 |
+0.80857% | -4.69683% |
? ? |
13675900 214 |
 |
|
9.01 0.000141789 |
+6.13116% | -2.77923% |
99505000 1566 |
13645200 215 |
 |
|
0.387733 0.00000609787 |
+0.31682% | +3.4019% |
? ? |
13569000 213 |
 |
|
7158.04 0.112645 |
+3.91672% | +0.170302% |
239216000 3765 |
13474700 212 |
|
|
1.45 0.000022768 |
+4.60791% | -22.0044% |
? ? |
13373300 210 |
 |
|
4.62 0.0000722632 |
+3.39243% | -11.6305% |
365809000 5722 |
13347100 209 |
 |
|
0.351336 0.00000552893 |
+2.71203% | -3.30539% |
211472000 3328 |
13326200 210 |
 |
|
0.939235 0.0000147916 |
+8.01516% | +7.9796% |
82157000 1294 |
13322300 210 |
 |
|
0.117406 0.00000184401 |
+52.4377% | +51.826% |
? ? |
13212600 208 |
 |
|
3275.33 0.0512307 |
+6.07943% | +2.12223% |
845638000 13227 |
13193000 206 |
 |
|
2.24 0.0000352506 |
+0.26919% | -3.5891% |
104416000 1643 |
13151600 207 |
 |
|
30.45 0.00047628 |
+5.78826% | -8.77761% |
272890000 4268 |
13091200 205 |
 |
|
0.0253981 0.000000397262 |
+2.6766% | -3.56072% |
464974000 7273 |
13052100 204 |
 |
|
17.58 0.000276654 |
+5.40799% | -4.33042% |
114321000 1799 |
13031100 205 |
 |
|
0.558638 0.00000879773 |
+4.95032% | -1.64512% |
80444900 1267 |
12856500 202 |
 |
|
0.0340285 0.00000053536 |
+7.48345% | -17.9543% |
10873300 171 |
12560800 198 |
 |
|
0.00430007 0.0000000676292 |
+43.3323% | +32.6978% |
? ? |
12533300 197 |
 |
|
2.42 0.0000380832 |
+4.60464% | -7.06164% |
242420000 3815 |
12469100 196 |
 |
|
0.66428 0.0000104537 |
+5.01037% | -5.24912% |
93092900 1465 |
12285000 193 |
 |
|
0.0026219 0.0000000410101 |
+6.59292% | +1.14421% |
454924000 7116 |
12206400 191 |
 |
|
0.193269 0.00000304145 |
+4.12615% | -5.79581% |
162000000 2549 |
12059000 190 |
 |
|
0.167773 0.00000264022 |
+4.10152% | -3.58281% |
235532000 3707 |
12036100 189 |
 |
|
0.14924 0.00000234957 |
-5.0223% | -24.0193% |
17799900 280 |
12020000 189 |
 |
|
3.81 0.0000595936 |
+6.14037% | -7.2591% |
632075000 9887 |
11976900 187 |
 |
|
0.319266 0.00000499376 |
+4.80283% | +1.61677% |
592786000 9272 |
11686400 183 |
 |
|
1 0.0000157275 |
-0.04261% | +0.134593% |
? ? |
11626500 183 |
|
|
0.336972 0.00000530289 |
+3.63259% | -15.7552% |
155422000 2446 |
11602800 183 |
 |
|
1.73 0.0000272248 |
+4.03481% | +4.70132% |
112320000 1768 |
11587200 182 |
 |
|
0.0398464 0.000000623252 |
+8.14098% | -1.21864% |
358618000 5609 |
11431000 179 |
 |
|
0.00626879 0.0000000980525 |
+5.6527% | -4.79756% |
317708000 4969 |
11428900 179 |
 |
|
0.266504 0.00000416849 |
+5.56684% | -2.9712% |
331392000 5183 |
11412600 179 |
 |
|
3261.05 0.0512881 |
+5.0049% | +3.72374% |
? ? |
11400600 179 |
 |
|
1.48 0.0000232946 |
-1.76087% | +7.42946% |
? ? |
11323200 178 |
 |
|
0.109835 0.00000172846 |
+3.34448% | -9.48297% |
153060000 2409 |
11278700 177 |
 |
|
0.00421511 0.0000000663327 |
+7.11438% | -4.24035% |
174167000 2741 |
11109900 175 |
 |
|
0.00063098 0.00000000993388 |
+0.52048% | +0.477408% |
16260100 256 |
11080800 174 |
|
|
1.001 0.0000157432 |
+0.18007% | +0.511316% |
? ? |
10980100 173 |
|
|
0.258759 0.00000407507 |
+4.40063% | -2.69522% |
74801700 1178 |
10951000 172 |
 |
|
2345.75 0.0366908 |
+0.10803% | -1.93187% |
577044000 9026 |
10903100 171 |
 |
|
18.71 0.000293979 |
+5.50176% | +120.865% |
? ? |
10772500 169 |
 |
|
0.605842 0.00000953406 |
+4.55042% | -2.29697% |
103010000 1621 |
10620500 167 |
 |
|
0.356221 0.00000560581 |
+0.05046% | +8.11229% |
148173000 2332 |
10614700 167 |
 |
|
0.155669 0.00000245156 |
+3.32212% | -5.11044% |
78233000 1232 |
10573800 167 |
 |
|
1.18 0.0000185833 |
+6.05248% | -1.98722% |
91261000 1437 |
10528400 166 |
 |
|
0.710717 0.0000111166 |
+2.95076% | -1.70604% |
768795000 12025 |
10445800 163 |
 |
|
1.31 0.0000206153 |
+5.77862% | -5.85401% |
117908000 1856 |
10412000 164 |
 |
|
1.003 0.0000157331 |
+0.89311% | +0.346025% |
? ? |
10351700 162 |
|
|
1.001 0.0000157501 |
+0.88146% | +0.0270977% |
? ? |
10271400 162 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng