Kripto valute
Kripto valuta | Cijena | 24 sata | 7 dana | Tržišna kapitalizacija | Volumen 24 sata |
Promjena cijene 7 dana |
---|---|---|---|---|---|---|
BlackCardCoin BCCOIN Kupi / prodaj |
24.52 0.000385674 |
+30.7683% | +139.328% |
? ? |
18002200 283 |
|
Livepeer LPT Kupi / prodaj |
13.94 0.000218838 |
+0.6375% | -7.60939% |
446055000 7002 |
17948800 282 |
|
Multibit MUBI Kupi / prodaj |
0.132487 0.00000208467 |
-0.51096% | -32.3727% |
125644000 1977 |
17916600 282 |
|
Akropolis AKRO Kupi / prodaj |
0.0078679 0.000000123898 |
+12.7323% | -3.74281% |
788827 12 |
17821300 281 |
|
Rocket Pool ETH RETH Kupi / prodaj |
3664.96 0.0575347 |
+5.25801% | +5.02286% |
1898340000 29801 |
17784200 279 |
|
Ronin RON Kupi / prodaj |
2.9 0.0000455259 |
+5.72823% | -14.3963% |
917732000 14407 |
17618800 277 |
|
GUMMY GUMMY Kupi / prodaj |
0.160845 0.00000253223 |
+70.6337% | +54.234% |
? ? |
17450600 275 |
|
tomiNet TOMI Kupi / prodaj |
0.549091 0.00000864016 |
+5.15545% | -1.68923% |
63389400 997 |
17364700 273 |
|
APENFT NFT Kupi / prodaj |
0.000000493696 0.00000000000775033 |
+1.4736% | +5.42984% |
488857000 7674 |
17090900 268 |
|
Quant QNT Kupi / prodaj |
103.57 0.0016259 |
+0.76749% | -2.9629% |
1507200000 23661 |
17046100 268 |
|
Terra Luna Classic LUNC Kupi / prodaj |
0.00010824 0.00000000169922 |
+3.25326% | -0.773309% |
627534000 9851 |
16941700 266 |
|
Celo CELO Kupi / prodaj |
0.846675 0.0000132916 |
+3.00812% | +0.366485% |
452221000 7099 |
16937100 266 |
|
Rats RATS Kupi / prodaj |
0.00014215 0.0000000022358 |
+1.56733% | -12.9111% |
? ? |
16764200 264 |
|
Wen $WEN Kupi / prodaj |
0.0001949 0.00000000306673 |
+0.91476% | -19.257% |
141955000 2234 |
16736600 263 |
|
Hifi Finance HIFI Kupi / prodaj |
0.84045 0.0000132244 |
+1.91316% | +1.61485% |
104164000 1639 |
16697600 263 |
|
Chia XCH Kupi / prodaj |
30.32 0.000475996 |
+2.71258% | -2.71888% |
311167000 4885 |
16595800 261 |
|
Sun Token SUN Kupi / prodaj |
0.0150679 0.000000237093 |
-0.01792% | +9.3211% |
148130000 2331 |
16201900 255 |
|
MultiversX EGLD Kupi / prodaj |
41.54 0.000652119 |
+1.20027% | -4.61219% |
1116240000 17523 |
16013400 251 |
|
Troll TROLL Kupi / prodaj |
0.000000023956 0.000000000000376649 |
+4.45313% | -2.77127% |
23455000 369 |
15933400 251 |
|
Terra LUNA Kupi / prodaj |
0.623001 0.00000978024 |
+2.94217% | -5.36011% |
427802000 6716 |
15917300 250 |
|
Mobox MBOX Kupi / prodaj |
0.361189 0.00000568327 |
-2.93686% | +12.6114% |
100602000 1583 |
15814000 249 |
|
aelf ELF Kupi / prodaj |
0.64055 0.0000100557 |
-0.25549% | +11.3289% |
465070000 7301 |
15688400 246 |
|
Orion ORN Kupi / prodaj |
1.67 0.0000262781 |
-1.28181% | +7.89172% |
57593600 906 |
15613800 246 |
|
Alchemy Pay ACH Kupi / prodaj |
0.0342366 0.00000053871 |
-1.04865% | -0.316458% |
169187000 2662 |
15601500 245 |
|
Bridged USD Coin (Linea) USDC Kupi / prodaj |
1.002 0.0000157609 |
+0.02806% | +0.166227% |
? ? |
15508700 244 |
|
Oasis Network ROSE Kupi / prodaj |
0.097906 0.00000153699 |
+1.01222% | -4.92931% |
659409000 10352 |
15444300 242 |
|
IOTA IOTA Kupi / prodaj |
0.234563 0.00000368231 |
+2.8321% | -2.15909% |
757523000 11892 |
15391400 242 |
|
Mina Protocol MINA Kupi / prodaj |
0.86687 0.0000136086 |
+4.06723% | +2.36268% |
950456000 14921 |
15380000 241 |
|
Radiant Capital RDNT Kupi / prodaj |
0.2078 0.00000326971 |
+1.15777% | -4.39738% |
102567000 1614 |
15343600 241 |
|
GMX GMX Kupi / prodaj |
27.27 0.000428195 |
+1.04639% | -7.0774% |
258397000 4057 |
15286700 240 |
|
Tellor Tributes TRB Kupi / prodaj |
57.45 0.00090397 |
+3.07303% | -1.88518% |
148287000 2333 |
15258100 240 |
|
MileVerse MVC Kupi / prodaj |
0.00386551 0.0000000608349 |
+29.2466% | +16.7723% |
? ? |
15121500 238 |
|
HugeWin HUGE Kupi / prodaj |
0.00053511 0.00000000842773 |
+2.67642% | -0.930568% |
? ? |
15045800 237 |
|
Mines of Dalarnia DAR Kupi / prodaj |
0.161217 0.00000253681 |
+1.96474% | -1.21618% |
89883400 1414 |
15010900 236 |
|
Astar ASTR Kupi / prodaj |
0.105871 0.00000166203 |
+5.03779% | -4.79132% |
596973000 9372 |
14967900 235 |
|
COMBO COMBO Kupi / prodaj |
0.806024 0.0000126831 |
+10.4749% | +11.184% |
57268300 901 |
14939500 235 |
|
Catamoto CATA Kupi / prodaj |
0.00100362 0.0000000158003 |
-1.3274% | 0% |
? ? |
14927700 235 |
|
Vanar Chain VANRY Kupi / prodaj |
0.174122 0.00000273979 |
+7.23969% | +3.48954% |
244158000 3842 |
14876800 234 |
|
Bridged USD Coin (StarkGate) USDC Kupi / prodaj |
0.99988 0.0000157179 |
-0.06486% | +0.00557815% |
? ? |
14831200 233 |
|
pufETH PUFETH Kupi / prodaj |
3317.32 0.052233 |
+5.29635% | +5.10362% |
? ? |
14806000 233 |
|
Basic Attention BAT Kupi / prodaj |
0.259081 0.00000406721 |
+2.13796% | -1.11083% |
387063000 6076 |
14768700 232 |
|
Bitcoin SV BSV Kupi / prodaj |
67.33 0.00105699 |
+2.22197% | -3.76984% |
1325830000 20814 |
14749000 232 |
|
yearn.finance YFI Kupi / prodaj |
7053.33 0.110983 |
+1.14665% | -1.34049% |
235878000 3712 |
14725100 232 |
|
Gomdori GOMD Kupi / prodaj |
0.00138717 0.0000000218335 |
-5.8394% | +15.156% |
? ? |
14715700 232 |
|
NEM XEM Kupi / prodaj |
0.0390449 0.00000061295 |
+5.63449% | -1.64513% |
351457000 5517 |
14669900 230 |
|
Waves WAVES Kupi / prodaj |
2.42 0.0000380785 |
+2.35854% | -5.66232% |
241790000 3805 |
14640700 230 |
|
Axelar AXL Kupi / prodaj |
1.15 0.0000180534 |
+3.45764% | -6.47332% |
736583000 11563 |
14563100 229 |
|
0x Protocol ZRX Kupi / prodaj |
0.512314 0.00000804261 |
+2.93701% | -6.96798% |
434512000 6821 |
14556200 229 |
|
Holo HOT Kupi / prodaj |
0.00255783 0.0000000401543 |
+4.00185% | +0.924707% |
454300000 7132 |
14161900 222 |
|
XSGD XSGD Kupi / prodaj |
0.732828 0.0000115226 |
-0.1238% | -0.229981% |
38667800 608 |
13966900 220 |
|
Civic CVC Kupi / prodaj |
0.167663 0.00000263816 |
-2.31129% | -1.34225% |
134540000 2117 |
13957400 220 |
|
Savings Dai SDAI Kupi / prodaj |
1.077 0.0000169302 |
+0.02299% | +0.217019% |
? ? |
13773800 217 |
|
Bridged USD Coin (Scroll) USDC Kupi / prodaj |
1.004 0.0000157814 |
+0.20428% | +0.197397% |
? ? |
13678400 215 |
|
IoTeX IOTX Kupi / prodaj |
0.061548 0.000000966217 |
+5.00431% | +4.32616% |
581065000 9122 |
13538300 213 |
|
Jeo Boden BODEN Kupi / prodaj |
0.489744 0.00000768829 |
-7.65634% | -26.6479% |
338083000 5307 |
13396300 210 |
|
Myro $MYRO Kupi / prodaj |
0.153577 0.00000241652 |
+2.53443% | -11.9869% |
153858000 2421 |
13294300 209 |
|
Polyhedra Network ZK Kupi / prodaj |
1.44 0.000022665 |
+4.41811% | -22.0144% |
? ? |
13036400 205 |
|
Kusama KSM Kupi / prodaj |
30.09 0.00047237 |
+4.67544% | -7.23685% |
270185000 4242 |
12986900 204 |
|
Kyber Network Crystal KNC Kupi / prodaj |
0.614393 0.00000966741 |
+2.60738% | +0.507969% |
104660000 1647 |
12739400 200 |
|
Kava KAVA Kupi / prodaj |
0.69959 0.0000109826 |
+2.56896% | -1.4073% |
757559000 11893 |
12644400 198 |
|
PAYNET PAYN Kupi / prodaj |
0.387206 0.00000609965 |
-0.26837% | +3.13871% |
? ? |
12493600 197 |
|
Zilliqa ZIL Kupi / prodaj |
0.0251462 0.00000039476 |
+1.90576% | -2.69509% |
460407000 7228 |
12473800 196 |
|
Defibox bRAM BRAM Kupi / prodaj |
0.00047964 0.00000000754934 |
+0.76195% | +56.6671% |
? ? |
12309200 194 |
|
Theta Fuel TFUEL Kupi / prodaj |
0.111693 0.00000175342 |
+5.05623% | +17.2181% |
727845000 11426 |
12251400 192 |
|
Dusk DUSK Kupi / prodaj |
0.340152 0.00000535226 |
+2.18944% | -12.2711% |
157011000 2471 |
12250000 193 |
|
Loopring LRC Kupi / prodaj |
0.261687 0.00000410812 |
+3.64188% | -2.45043% |
326060000 5119 |
12218400 192 |
|
Cronos CRO Kupi / prodaj |
0.128897 0.0000020235 |
+2.01888% | -1.10873% |
3439770000 54000 |
12066500 189 |
|
Wrapped Mantle WMNT Kupi / prodaj |
1.11 0.0000174548 |
+3.04963% | -7.62498% |
? ? |
11981500 188 |
|
My Neighbor Alice ALICE Kupi / prodaj |
1.31 0.0000206127 |
+4.09696% | -3.36898% |
118379000 1863 |
11978000 188 |
|
OMG Network OMG Kupi / prodaj |
0.667454 0.0000105023 |
+2.428% | -2.2118% |
93633100 1473 |
11912100 187 |
|
Kelp DAO Restaked ETH RSETH Kupi / prodaj |
3302.43 0.0518435 |
+5.6952% | +3.66246% |
852013000 13375 |
11855600 186 |
|
Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj |
2.62 0.0000412086 |
+1.03949% | +1.54361% |
? ? |
11662300 183 |
|
Bounce AUCTION Kupi / prodaj |
17.62 0.000277249 |
+3.79522% | -0.955493% |
114409000 1800 |
11642500 183 |
|
Reserve Rights RSR Kupi / prodaj |
0.00617437 0.0000000969289 |
+3.6658% | -3.69443% |
312663000 4908 |
11559200 181 |
|
TokenFi TOKEN Kupi / prodaj |
0.109643 0.00000172522 |
+3.23254% | -7.08291% |
153006000 2408 |
11425800 180 |
|
NAVI Protocol NAVX Kupi / prodaj |
0.144372 0.00000226989 |
-8.25983% | -23.2351% |
17228800 271 |
11418100 180 |
|
Illuvium ILV Kupi / prodaj |
103.61 0.00162653 |
+9.39853% | +3.84942% |
663103000 10410 |
11414900 179 |
|
Xai XAI Kupi / prodaj |
0.733996 0.0000115494 |
+3.51984% | -2.7855% |
203513000 3202 |
11089000 174 |
|
Raydium RAY Kupi / prodaj |
1.63 0.0000255887 |
+6.63154% | -3.91668% |
430015000 6751 |
11051000 173 |
|
Fimarkcoin.com FMC Kupi / prodaj |
0.00063623 0.0000000100031 |
+1.08758% | +1.69269% |
16408200 258 |
11046800 174 |
|
Wrapped CRO WCRO Kupi / prodaj |
0.128301 0.00000202007 |
+1.67341% | -0.167735% |
? ? |
10963100 173 |
|
Nakamoto Games NAKA Kupi / prodaj |
1.7 0.0000267493 |
+0.92932% | +3.77272% |
110606000 1740 |
10944400 172 |
|
Frax Share FXS Kupi / prodaj |
4.54 0.0000712716 |
+2.26524% | -10.7465% |
359217000 5639 |
10916900 171 |
|
BakerySwap BAKE Kupi / prodaj |
0.257049 0.00000404477 |
+1.00287% | -0.81171% |
74100300 1166 |
10828900 170 |
|
Metadium META Kupi / prodaj |
0.0423355 0.000000666166 |
+1.29326% | -8.33831% |
72138100 1135 |
10760800 169 |
|
Bridged USDC USDC Kupi / prodaj |
0.99969 0.0000157407 |
-0.01811% | -0.110036% |
? ? |
10751000 169 |
|
Websea WBS Kupi / prodaj |
2.52 0.0000396707 |
+7.20275% | -0.186437% |
? ? |
10726300 169 |
|
Telos TLOS Kupi / prodaj |
0.356386 0.0000056077 |
+0.48766% | +0.0632063% |
148465000 2336 |
10484500 165 |
|
Mantle Staked Ether METH Kupi / prodaj |
3405.59 0.053463 |
+5.37755% | +5.11749% |
1617890000 25399 |
10209900 160 |
|
Milady Meme Coin LADYS Kupi / prodaj |
0.000000171342 0.00000000000269605 |
+1.00697% | -14.3587% |
152265000 2396 |
10171000 160 |
|
Foxy FOXY Kupi / prodaj |
0.0153472 0.000000241479 |
+4.34305% | -4.26564% |
? ? |
10159600 160 |
|
Cortex CTXC Kupi / prodaj |
0.321543 0.00000505961 |
+3.13275% | -3.10704% |
70833100 1115 |
10158000 160 |
|
Big Time BIGTIME Kupi / prodaj |
0.191947 0.00000302027 |
+0.78022% | -2.70156% |
161544000 2542 |
10135600 159 |
|
CyberConnect CYBER Kupi / prodaj |
8.93 0.000140513 |
+1.86413% | -0.817766% |
98405900 1548 |
10117300 159 |
|
Stargate Finance STG Kupi / prodaj |
0.533397 0.00000839295 |
+1.59043% | +0.441393% |
109130000 1717 |
10085600 159 |
|
Akash Network AKT Kupi / prodaj |
4.38 0.0000687598 |
+1.22187% | +8.57378% |
1025160000 16094 |
10032100 157 |
|
Adventure Gold AGLD Kupi / prodaj |
1.17 0.0000184104 |
+1.12683% | -1.57881% |
90486100 1424 |
10024100 158 |
|
Smooth Love Potion SLP Kupi / prodaj |
0.00416228 0.0000000654931 |
+2.47678% | -4.68066% |
172410000 2713 |
9989740 157 |
|
LayerAI LAI Kupi / prodaj |
0.0324734 0.000000511223 |
+1.4251% | -20.4776% |
10314300 162 |
9906670 156 |
|
Altura ALU Kupi / prodaj |
0.0476864 0.000000749798 |
+2.0633% | -5.48674% |
34314900 540 |
9797750 154 |