USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.807497 0.0000128081 |
+2.52977% | +3.82425% |
206062000 3268 |
21255400 337 |
 |
|
0.00018783 0.00000000297925 |
-7.63487% | -21.0451% |
136944000 2172 |
20882200 331 |
 |
|
0.000000488584 0.00000000000774117 |
+0.16939% | +6.33656% |
484005000 7669 |
20797500 330 |
 |
|
103.09 0.00163345 |
-5.10987% | -2.14706% |
1498570000 23745 |
20719700 328 |
 |
|
0.0319924 0.000000508034 |
-4.11874% | -18.1647% |
10271400 163 |
20676500 328 |
 |
|
0.00007265 0.00000000115191 |
+5.59922% | -13.1609% |
? ? |
20634100 327 |
 |
|
0.0149115 0.000000236503 |
-5.6501% | +19.8141% |
? ? |
20564300 326 |
 |
|
3.94 0.0000624257 |
-1.53182% | -2.89493% |
414686000 6570 |
20414600 323 |
 |
|
0.099177 0.00000157137 |
-1.11535% | -0.599663% |
668735000 10596 |
20231900 321 |
|
|
13.93 0.000220708 |
-4.54785% | +5.66052% |
445101000 7052 |
20150600 319 |
 |
|
0.00264242 0.0000000419126 |
+28.5938% | +22.149% |
230977000 3664 |
20100800 319 |
 |
|
0.00047706 0.00000000755308 |
-1.87775% | +57.5076% |
? ? |
19752100 313 |
 |
|
1.16 0.0000184206 |
-0.38111% | -8.23999% |
11461200 182 |
19240000 306 |
 |
|
1.004 0.0000159042 |
+0.21903% | +0.361236% |
? ? |
19183900 304 |
|
|
0.694377 0.0000110018 |
-1.84278% | +0.57824% |
568608000 9009 |
19112400 303 |
|
|
0.191584 0.0000030388 |
-8.7593% | +17.5829% |
93323300 1480 |
19043100 302 |
 |
|
0.256931 0.00000407084 |
-0.3515% | +1.30249% |
384190000 6087 |
18881500 299 |
 |
|
0.125153 0.00000198303 |
-2.62345% | +0.122956% |
3339850000 52919 |
18772200 297 |
|
|
0.00014111 0.00000000223342 |
-6.54583% | +3.85827% |
? ? |
18700100 296 |
 |
|
3134.51 0.0496532 |
-0.12541% | +2.81128% |
? ? |
18510600 293 |
 |
|
0.034997 0.000000554495 |
-12.7392% | -9.80787% |
486692000 7711 |
18184700 288 |
 |
|
0.00599645 0.0000000950083 |
-2.90482% | -1.33621% |
303509000 4809 |
18112300 287 |
 |
|
0.999389 0.0000158517 |
-0.28009% | -0.132482% |
121991000 1935 |
17978000 285 |
|
|
0.147751 0.00000234354 |
-9.15213% | -5.67928% |
147435000 2339 |
17965400 285 |
 |
|
0.050731 0.000000803787 |
-2.6021% | +5.9454% |
507189000 8036 |
17855700 283 |
 |
|
0.188336 0.00000298728 |
-5.73225% | +2.57419% |
157684000 2501 |
17827600 283 |
 |
|
29.65 0.000469777 |
-2.27697% | -5.0752% |
305042000 4833 |
17670300 280 |
 |
|
0.163258 0.00000258951 |
-2.19158% | +2.98819% |
229169000 3635 |
17585000 279 |
 |
|
0.128746 0.0000020421 |
-3.14853% | -29.6699% |
121713000 1931 |
17443300 277 |
 |
|
0.853329 0.0000135209 |
+0.7885% | +2.95873% |
933482000 14791 |
17259300 273 |
 |
|
0.203365 0.00000322566 |
-0.54658% | -1.01924% |
100172000 1589 |
17134400 272 |
 |
|
6939.38 0.110069 |
-0.14114% | -0.124247% |
231855000 3678 |
17069600 271 |
|
|
1.003 0.000015909 |
-0.24329% | -0.0219993% |
138965000 2204 |
16928200 269 |
|
|
0.230197 0.00000364744 |
-1.38785% | -1.34342% |
743513000 11781 |
16914200 268 |
 |
|
82.92 0.00131625 |
+0.45246% | +19.6254% |
55572800 882 |
16704900 265 |
 |
|
0.825925 0.000013086 |
+0.43344% | -0.242227% |
441101000 6989 |
16340300 259 |
|
|
0.0248325 0.000000393449 |
-2.26696% | -1.73352% |
454615000 7203 |
15994600 253 |
 |
|
0.059051 0.00000093561 |
-3.39742% | +5.5404% |
558582000 8850 |
15822300 251 |
 |
|
27.08 0.000429058 |
+0.84593% | -4.87177% |
256652000 4066 |
15813200 251 |
 |
|
0.000000022438 0.000000000000356266 |
-5.90937% | -4.92339% |
21539100 342 |
15792200 251 |
 |
|
4.5 0.0000712984 |
+0.68869% | -10.7538% |
356159000 5643 |
15417100 244 |
 |
|
0.513664 0.00000815379 |
-1.38968% | -3.62102% |
59302800 941 |
15414100 245 |
 |
|
0.388377 0.00000616256 |
+0.05131% | +3.92005% |
? ? |
15398600 244 |
 |
|
3151.61 0.0499036 |
+0.65919% | +3.34256% |
? ? |
15340800 243 |
 |
|
8.8 0.000139581 |
+0.05531% | -0.587295% |
97222600 1542 |
15051400 239 |
|
|
0.09801 0.00000155618 |
-4.54474% | -11.6591% |
17893100 284 |
14862100 236 |
 |
|
0.545672 0.00000866187 |
+0.42439% | +0.850604% |
78376200 1244 |
14828900 235 |
|
|
1.4 0.0000221656 |
-8.67415% | -19.7549% |
? ? |
14821100 235 |
 |
|
0.585713 0.00000929025 |
-5.78964% | -6.27353% |
219343000 3479 |
14811600 235 |
 |
|
1.44 0.0000228115 |
-4.66269% | +6.9256% |
? ? |
14760100 234 |
 |
|
3136.56 0.0496857 |
+0.15077% | +2.89171% |
? ? |
14716000 233 |
 |
|
0.0010418 0.0000000165182 |
+1.82915% | 0% |
? ? |
14636600 232 |
|
|
0.302998 0.00000480073 |
-3.9745% | +1.28394% |
562152000 8907 |
14551200 231 |
 |
|
0.00247871 0.0000000392729 |
-2.75665% | +3.777% |
441021000 6988 |
14529500 230 |
 |
|
0.107732 0.00000170692 |
-10.902% | +22.6775% |
703971000 11154 |
14487200 230 |
 |
|
3118.05 0.049405 |
+0.17153% | +0.948419% |
802927000 12722 |
14458700 229 |
|
|
2.38 0.0000376588 |
-5.85758% | -9.67041% |
? ? |
14436300 228 |
 |
|
0.330394 0.00000524052 |
-2.88751% | -11.9896% |
151977000 2411 |
14409800 229 |
 |
|
0.479447 0.0000075964 |
-10.1627% | -31.9733% |
330990000 5244 |
14298600 227 |
 |
|
0.503028 0.00000797002 |
-1.89158% | -5.43425% |
426558000 6758 |
14162300 224 |
 |
|
29.14 0.000461697 |
-0.77684% | -8.02079% |
262026000 4152 |
14153700 224 |
 |
|
0.0172205 0.000000273424 |
-8.87625% | -4.606% |
17245600 274 |
14029500 223 |
 |
|
0.00052218 0.00000000826535 |
-1.30972% | +1.30788% |
? ? |
13996000 222 |
 |
|
0.647372 0.0000102682 |
-1.07239% | -1.45932% |
90615100 1437 |
13922600 221 |
 |
|
0.253773 0.0000040208 |
-2.91785% | -1.79004% |
316733000 5018 |
13887900 220 |
 |
|
1.078 0.0000170864 |
+0.18446% | +0.317796% |
? ? |
13864500 220 |
|
|
1.54 0.0000243999 |
-4.73119% | -2.74738% |
404487000 6409 |
13823300 219 |
 |
|
2.34 0.0000371158 |
-1.81009% | -7.27457% |
234407000 3718 |
13702800 217 |
 |
|
0.998281 0.0000158169 |
-0.00506% | -0.138776% |
302477000 4792 |
13694400 217 |
|
|
0.00001666 0.000000000264407 |
-17.6898% | +65.1848% |
38822800 616 |
13673500 217 |
 |
|
0.890902 0.000014142 |
+1.29274% | +14.8986% |
78040400 1239 |
13644100 217 |
 |
|
0.156875 0.00000249083 |
-3.16768% | -16.0856% |
18719000 297 |
13558800 215 |
 |
|
2.2 0.0000348952 |
+0.038% | -3.48945% |
102639000 1628 |
13239300 210 |
 |
|
0.353596 0.00000560854 |
+1.05228% | +1.7222% |
213498000 3386 |
13175900 209 |
 |
|
0.250978 0.00000398397 |
-1.51574% | +3.16885% |
72412200 1149 |
12959400 206 |
 |
|
2340.91 0.0370896 |
-0.16157% | -2.1396% |
577295000 9147 |
12813800 203 |
 |
|
0.150092 0.00000238253 |
-2.85641% | -3.3648% |
75368600 1196 |
12680200 201 |
 |
|
0.000000171163 0.00000000000271489 |
-9.85699% | -3.31887% |
152028000 2411 |
12611500 200 |
 |
|
2.39 0.0000378674 |
-1.07017% | -1.02917% |
274001000 4341 |
12539400 199 |
 |
|
0.00402205 0.0000000637955 |
-1.967% | -1.72042% |
166286000 2638 |
12515700 199 |
 |
|
0.733501 0.0000116412 |
+0.44802% | -0.11918% |
38524300 611 |
12472400 198 |
|
|
1.005 0.0000159618 |
+0.99529% | +0.0857242% |
? ? |
12349100 196 |
|
|
0.507821 0.00000805477 |
-4.58684% | -0.855483% |
103520000 1642 |
12330700 196 |
|
|
1.004 0.0000159042 |
+0.20918% | +0.443121% |
? ? |
12306500 195 |
|
|
0.0191763 0.000000303657 |
-14.4662% | +12.7987% |
? ? |
12120900 192 |
 |
|
1.94 0.0000307375 |
+1.21863% | +8.86623% |
602413000 9545 |
12000900 190 |
 |
|
0.119455 0.00000189284 |
+216.639% | +46.909% |
? ? |
11851900 188 |
 |
|
0.106575 0.00000169043 |
-5.34689% | +0.753573% |
148515000 2356 |
11805500 187 |
|
|
0.15646 0.00000248361 |
-2.2237% | +1.08853% |
87049600 1382 |
11771700 187 |
 |
|
61.74 0.000978214 |
-1.29249% | -2.60866% |
348338000 5519 |
11760900 186 |
 |
|
16.96 0.00026901 |
+0.05348% | -4.44878% |
110172000 1747 |
11700900 186 |
 |
|
0.180434 0.00000286194 |
+0.09203% | +12.8667% |
118094000 1873 |
11690300 185 |
 |
|
0.062383 0.000000990254 |
-2.46256% | +0.532817% |
62257500 988 |
11583200 184 |
|
|
0.00714494 0.000000113205 |
-3.80486% | -3.72346% |
401259000 6358 |
11451900 181 |
 |
|
4.45 0.0000705834 |
-5.72302% | -1.7343% |
92062900 1460 |
11265500 179 |
 |
|
1.63 0.0000258541 |
-5.19756% | +11.5221% |
106127000 1683 |
11256800 179 |
 |
|
0.0303914 0.000000481546 |
-1.1165% | -7.70988% |
1176360000 18639 |
11167400 177 |
 |
|
0.919649 0.000014571 |
-0.80616% | -1.3196% |
604215000 9573 |
11118700 176 |
 |
|
2.6 0.0000411516 |
-1.02272% | +1.90553% |
? ? |
11110800 176 |
 |
|
0.595165 0.00000944017 |
-0.12809% | -0.440205% |
101017000 1602 |
11104300 176 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng