USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
17.05 0.000271454 |
+9.09734% | +3.85467% |
668757000 10647 |
10969900 175 |
 |
|
1.042 0.0000165562 |
+2.09328% | +4.28416% |
? ? |
10929300 174 |
 |
|
1.12 0.0000178316 |
-1.67676% | +3.88854% |
464471000 7395 |
10889300 173 |
 |
|
1.23 0.0000195813 |
+4.81588% | +1.73339% |
110394000 1757 |
10856300 173 |
 |
|
0.17913 0.00000285171 |
+5.19846% | +2.24143% |
154706000 2463 |
10713100 171 |
 |
|
0.088452 0.00000140843 |
+2.29194% | -14.2732% |
25647300 408 |
10707200 170 |
 |
|
0.00063318 0.0000000100716 |
+0.59129% | +0.553843% |
16322100 260 |
10632700 169 |
|
|
0.0579 0.000000922327 |
+12.4794% | +355.925% |
? ? |
10619500 169 |
 |
|
0.0294589 0.000000469016 |
+5.29477% | -1.02139% |
354181000 5639 |
10605300 169 |
 |
|
0.06168 0.000000982087 |
+3.76057% | +2.34218% |
61678700 982 |
10583800 169 |
 |
|
0.673811 0.0000107269 |
+3.15199% | +4.55918% |
94422400 1503 |
10546600 168 |
 |
|
1.5 0.0000238834 |
-1.09561% | +7.64719% |
51777500 824 |
10528200 168 |
 |
|
1.82 0.000028974 |
+6.00345% | +12.0912% |
120858000 1924 |
10525600 168 |
 |
|
0.61007 0.00000971217 |
+3.04508% | +3.63626% |
103756000 1652 |
10512600 167 |
 |
|
0.999609 0.0000158822 |
-0.25513% | -0.0362827% |
? ? |
10462800 166 |
|
|
1.86 0.0000296108 |
+5.2108% | +4.60019% |
95003000 1512 |
10431600 166 |
 |
|
0.0361718 0.000000575893 |
+2.46811% | +4.72529% |
308332000 4909 |
10348500 165 |
 |
|
0.999064 0.0000159087 |
-0.26388% | -0.0890808% |
? ? |
10333400 165 |
|
|
0.00115752 0.0000000184362 |
+22.4167% | -4.14579% |
? ? |
10267800 164 |
 |
|
0.294426 0.00000468719 |
+1.48198% | -14.2003% |
122708000 1953 |
10259500 163 |
 |
|
1.002 0.0000159303 |
+0.08825% | -0.0391886% |
? ? |
10249600 163 |
|
|
0.237575 0.00000378214 |
+2.04938% | +2.16875% |
108477000 1727 |
10237800 163 |
 |
|
0.00000587 0.0000000000934505 |
+12.2117% | -16.5512% |
? ? |
10057000 160 |
 |
|
0.0199614 0.000000317862 |
+14.1595% | +3856.23% |
? ? |
9995030 159 |
 |
|
0.08145 0.00000129337 |
-2.58801% | -8.93676% |
? ? |
9971450 158 |
 |
|
0.0213711 0.000000339742 |
+7.00814% | +11.5239% |
263364000 4187 |
9909330 158 |
 |
|
21.06 0.00033527 |
-0.69363% | -3.391% |
221802000 3531 |
9907240 158 |
 |
|
0.0165729 0.000000263841 |
+15.6264% | +27.6131% |
? ? |
9904840 158 |
 |
|
1.54 0.0000245164 |
-1.10531% | -8.69525% |
100366000 1598 |
9756550 155 |
 |
|
0.0431112 0.000000685534 |
+2.73737% | -6.82532% |
12420600 198 |
9689450 154 |
 |
|
0.00000573 0.0000000000910984 |
-16.8951% | +20.2851% |
? ? |
9656920 154 |
 |
|
0.617428 0.00000982102 |
+3.8055% | -7.8717% |
18514800 295 |
9647670 153 |
 |
|
4.25 0.0000676698 |
+1.83933% | -11.4649% |
49828400 793 |
9643880 154 |
 |
|
3018.46 0.048057 |
+1.08194% | +0.68986% |
610730000 9723 |
9600290 153 |
|
|
0.00968894 0.00000015427 |
+6.47279% | +13.982% |
75984900 1210 |
9550460 152 |
 |
|
0.0281708 0.000000448473 |
+8.53435% | +14.7682% |
159189000 2534 |
9484450 151 |
 |
|
0.151636 0.00000241439 |
+3.37535% | +6.30897% |
88579300 1410 |
9477180 151 |
 |
|
0.00004187 0.000000000666975 |
+17.6764% | +873.83% |
? ? |
9473650 151 |
 |
|
0.999475 0.0000159114 |
+0.01418% | -0.00379224% |
127444000 2029 |
9463420 151 |
|
|
2349.92 0.0374132 |
+1.66358% | +1.84154% |
579330000 9224 |
9378070 149 |
 |
|
0.0400394 0.00000063755 |
+0.49113% | -4.85793% |
28802700 459 |
9363790 149 |
 |
|
0.148067 0.00000235757 |
+3.06154% | +4.0723% |
74356800 1184 |
9361620 149 |
 |
|
0.283218 0.00000450876 |
+3.77151% | +5.5129% |
230165000 3664 |
9347520 149 |
 |
|
0.484314 0.00000771016 |
+2.46918% | -4.45868% |
98795500 1573 |
9325810 148 |
 |
|
0.14008 0.0000022305 |
+36.9838% | +96.3664% |
24041000 383 |
9273520 148 |
 |
|
3186 0.0507244 |
+1.20664% | +0.566246% |
620858000 9885 |
9264240 147 |
|
|
4.63 0.0000737202 |
+5.97438% | +12.02% |
92094300 1466 |
9257050 147 |
 |
|
1.1 0.0000175145 |
+4.86293% | +10.2837% |
80093900 1275 |
9221080 147 |
 |
|
2339.86 0.037253 |
+1.71323% | +1.96414% |
431326000 6867 |
9215960 147 |
 |
|
1.98 0.0000315236 |
-0.41697% | +8.27264% |
287131000 4571 |
9211490 147 |
 |
|
0.0336135 0.00000053512 |
-2.45839% | -11.9699% |
119532000 1903 |
9074140 144 |
 |
|
0.18854 0.00000300151 |
+2.95933% | +11.0043% |
123626000 1968 |
9068790 144 |
 |
|
3102.95 0.0494022 |
+0.52422% | +0.607524% |
1443960000 22989 |
9026050 144 |
|
|
0.170241 0.00000271041 |
+4.43299% | +57.0776% |
? ? |
8923600 142 |
 |
|
23.63 0.000376184 |
-12.9894% | -25.0379% |
183460000 2921 |
8828610 141 |
 |
|
0.0139257 0.000000221236 |
+0.04684% | -1.71536% |
? ? |
8827480 140 |
 |
|
0.000000000392424 0.00000000000000624829 |
+4.62558% | +3.02776% |
73692500 1173 |
8821430 140 |
 |
|
0.113769 0.00000181118 |
+2.2803% | +12.3025% |
129316000 2059 |
8818520 140 |
 |
|
0.051774 0.000000823299 |
+23.3618% | +21.0428% |
? ? |
8806970 140 |
 |
|
0.126982 0.00000202168 |
+0.47547% | -2.24374% |
3399440000 54123 |
8776400 140 |
 |
|
0.104107 0.00000165736 |
+1.99299% | +1.44964% |
104073000 1657 |
8735170 139 |
 |
|
0.0126254 0.000000200993 |
+0.1436% | +14.5779% |
214624000 3417 |
8673970 138 |
 |
|
1.001 0.0000159106 |
+0.07645% | -0.026404% |
? ? |
8645250 137 |
|
|
0.29237 0.00000465483 |
-8.31253% | +67.1057% |
? ? |
8597900 137 |
 |
|
16.91 0.000269207 |
+5.45533% | -18.021% |
? ? |
8535860 136 |
 |
|
0.177741 0.00000282982 |
+1.70656% | +0.866652% |
645698000 10280 |
8532510 136 |
|
|
3236.31 0.0515254 |
+1.03342% | +0.435466% |
554892000 8834 |
8405780 134 |
|
|
171.47 0.00272802 |
+6.61314% | +10.3404% |
? ? |
8389240 133 |
 |
|
0.0193359 0.000000307873 |
+3.37908% | -4.16647% |
84567400 1347 |
8333220 133 |
 |
|
0.336462 0.0000053564 |
+1.95346% | +0.643474% |
201909000 3214 |
8333110 133 |
|
|
2.16 0.0000343408 |
+11.5008% | +7.71234% |
4723170 75 |
8322010 132 |
 |
|
0.973863 0.0000155049 |
+1.53621% | +6.40272% |
440061000 7006 |
8262550 132 |
 |
|
0.545795 0.00000869031 |
+3.51415% | +4.17421% |
77997400 1242 |
8219970 131 |
 |
|
1.06 0.0000168677 |
+0.16777% | +0.642289% |
? ? |
8150060 130 |
|
|
0.284131 0.0000045233 |
+2.19606% | +1.28793% |
253724000 4039 |
8123410 129 |
 |
|
0.00042714 0.00000000680322 |
+10.2326% | +17.8555% |
? ? |
8083380 129 |
 |
|
4.89 0.0000778476 |
-1.55305% | +24.8483% |
101949000 1623 |
8083300 129 |
 |
|
0.0413371 0.000000658212 |
+1.06069% | -11.359% |
41468200 660 |
8071950 129 |
 |
|
0.00078724 0.0000000125327 |
+10.8411% | +44.489% |
251778000 4008 |
8054620 128 |
 |
|
0.474001 0.00000754659 |
+12.7686% | +26.4825% |
308012000 4904 |
8039280 128 |
 |
|
0.999998 0.0000158884 |
-0.08859% | -0.133143% |
? ? |
8037070 128 |
|
|
0.896132 0.0000142664 |
-3.12917% | -9.35991% |
? ? |
7994310 127 |
 |
|
9.66 0.000153785 |
-0.17884% | +6.47065% |
152268000 2424 |
7965720 127 |
 |
|
0.500016 0.00000796014 |
+4.62256% | +1.69106% |
170288000 2711 |
7903700 126 |
 |
|
0.0148525 0.000000236497 |
+11.3815% | +15.4716% |
36203400 576 |
7876240 125 |
 |
|
0.084179 0.00000134032 |
-0.17784% | +7.7471% |
49290100 785 |
7851400 125 |
 |
|
1.28 0.0000203805 |
+7.16366% | +12.2493% |
77935000 1241 |
7847060 125 |
 |
|
182.57 0.00290707 |
+6.25352% | +11.1228% |
39801200 634 |
7768860 124 |
 |
|
0.988966 0.0000157466 |
+4.95935% | +30.0266% |
51203600 815 |
7708100 123 |
 |
|
1.002 0.0000159415 |
+0.05065% | +0.0369495% |
? ? |
7694900 122 |
|
|
0.999918 0.0000159083 |
-0.05988% | +0.0682907% |
? ? |
7610090 121 |
|
|
1 0.0000159198 |
+0.0184% | -0.101756% |
143327000 2282 |
7546870 120 |
|
|
0.12281 0.00000195511 |
+3.68397% | +8.86298% |
193118000 3074 |
7415530 118 |
 |
|
2.55 0.0000405954 |
-0.07233% | +2.14619% |
209443000 3334 |
7404640 118 |
 |
|
0.000000155595 0.00000000000247704 |
+5.89758% | +0.212002% |
138222000 2200 |
7401980 118 |
|
|
1.002 0.0000159554 |
+0.22325% | +0.438788% |
? ? |
7397860 118 |
|
|
0.0470013 0.00000074831 |
+10.852% | +7.83076% |
491064000 7818 |
7343730 117 |
 |
|
0.058265 0.000000926783 |
+0.43514% | +18.866% |
19903700 317 |
7334490 117 |
 |
|
3.16 0.0000503169 |
+4.84407% | +9.53413% |
30534300 486 |
7327460 117 |
 |
|
0.00184699 0.0000000293962 |
-35.2359% | 0% |
? ? |
7318040 116 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng