USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
1.73 0.0000280289 |
-2.01492% | +1.56821% |
110191000 1785 |
9896030 160 |
 |
|
0.16399 0.00000265691 |
-2.54997% | -17.1261% |
229745000 3722 |
9847490 160 |
 |
|
3.37 0.0000539088 |
+2.64192% | +6.92244% |
25394800 406 |
9768060 156 |
 |
|
19.16 0.000310424 |
-3.83985% | -13.359% |
203586000 3298 |
9685190 157 |
 |
|
0.125776 0.00000199895 |
+1.61553% | -6.41753% |
3354090000 53306 |
9670820 154 |
 |
|
1.95 0.0000309912 |
+0.2836% | -0.81599% |
612240000 9730 |
9650920 153 |
|
|
0.080064 0.00000130766 |
-12.0864% | -30.892% |
? ? |
9581880 156 |
 |
|
57.79 0.000918453 |
-0.14563% | -9.11703% |
326905000 5195 |
9572810 152 |
 |
|
0.998996 0.000015877 |
-2.09765% | -2.65275% |
452370000 7189 |
9490340 151 |
 |
|
0.058361 0.000000944613 |
-2.12071% | -9.74936% |
46829900 758 |
9387270 152 |
 |
|
1.013 0.0000163961 |
+1.28849% | +1.43641% |
53086800 859 |
9250010 150 |
 |
|
0.0105833 0.000000171299 |
-2.95838% | -12.4013% |
53634600 868 |
9209480 149 |
 |
|
0.00063169 0.0000000101226 |
-0.39792% | -0.121552% |
16290200 261 |
9206420 148 |
|
|
0.549581 0.00000890414 |
-2.1145% | -8.70359% |
93063100 1508 |
9168520 149 |
 |
|
1.005 0.0000163247 |
+0.5122% | +0.434349% |
? ? |
9133460 148 |
|
|
1.086 0.0000172597 |
+0.86142% | -5.91127% |
452631000 7194 |
9102730 145 |
 |
|
0.868669 0.0000138057 |
+0.92027% | -8.7725% |
301725000 4795 |
9078420 144 |
 |
|
0.00050425 0.00000000819959 |
+4.03508% | +15.4238% |
? ? |
8996960 146 |
 |
|
0.0375533 0.000000600728 |
+0.24025% | -30.3875% |
37227900 596 |
8982660 144 |
 |
|
0.373329 0.00000605542 |
-0.12636% | -0.887365% |
? ? |
8977960 146 |
|
|
0.652713 0.000010575 |
-1.76905% | -4.77957% |
216334000 3505 |
8957250 145 |
 |
|
0.0000618 0.00000000100352 |
+2.43219% | -2.71355% |
? ? |
8929120 145 |
 |
|
0.31792 0.00000505269 |
-1.22114% | -12.8616% |
286753000 4557 |
8909110 142 |
 |
|
0.299233 0.00000484808 |
-4.02973% | -13.4569% |
137122000 2222 |
8814170 143 |
 |
|
4.91 0.0000780344 |
+0.63484% | -12.6008% |
809934000 12872 |
8683500 138 |
 |
|
1.41 0.0000228444 |
-3.89215% | -7.53354% |
200093000 3242 |
8654160 140 |
 |
|
0.631473 0.000010036 |
-0.8898% | -9.77274% |
683635000 10865 |
8632530 137 |
 |
|
0.133731 0.00000216453 |
-3.34111% | -10.867% |
66383000 1074 |
8540260 138 |
 |
|
0.0340034 0.000000540414 |
-4.03637% | -15.8368% |
289029000 4594 |
8538180 136 |
 |
|
0.902897 0.0000147421 |
-0.34829% | -5.61399% |
? ? |
8523540 139 |
 |
|
1.46 0.0000236545 |
-1.02059% | -13.2719% |
95081600 1540 |
8522810 138 |
 |
|
0.455242 0.00000737568 |
-2.52932% | -9.76796% |
92787600 1503 |
8482420 137 |
 |
|
0.128255 0.00000205524 |
-2.98721% | -17.5824% |
16264800 261 |
8437250 135 |
 |
|
0.00593462 0.0000000951 |
+0.34592% | +10.1557% |
21633600 347 |
8409760 135 |
 |
|
0.621512 0.0000100695 |
-2.09601% | -19.8974% |
171736000 2782 |
8395050 136 |
 |
|
1.063 0.0000172823 |
+0.23268% | +0.562062% |
? ? |
8311880 135 |
|
|
33.37 0.000530348 |
-1.01411% | -11.7631% |
584444000 9289 |
8303880 132 |
 |
|
0.000000000054338 8.69227e-16 |
+0.69402% | +15.3423% |
22676300 363 |
8294930 133 |
 |
|
0.00579013 0.0000000938098 |
-0.81444% | +3.53904% |
143015000 2317 |
8254940 134 |
 |
|
0.35845 0.00000580749 |
-3.2756% | -4.61158% |
153749000 2491 |
8249890 134 |
 |
|
0.0392454 0.000000629295 |
-4.871% | -17.98% |
11310300 181 |
8241310 132 |
 |
|
2352.33 0.0373855 |
-0.50798% | +1.53056% |
579857000 9216 |
8196670 130 |
 |
|
0.000000411838 0.00000000000658804 |
-1.11442% | -7.0284% |
25429500 407 |
8125400 130 |
 |
|
0.0140762 0.000000228648 |
+1.5144% | +0.980857% |
? ? |
8081750 131 |
|
|
0.051333 0.000000821157 |
-3.97831% | +52.9613% |
22675100 363 |
8081040 129 |
 |
|
0.00000000038323 0.00000000000000620284 |
+0.1429% | -12.9476% |
71778100 1162 |
8061820 130 |
 |
|
1.6 0.0000254287 |
-1.45633% | -7.22777% |
419042000 6660 |
8061020 128 |
 |
|
0.979386 0.0000158996 |
-2.99747% | -8.37704% |
? ? |
8045080 131 |
 |
|
0.166395 0.00000264451 |
+0.52726% | -10.4437% |
603629000 9593 |
7958020 126 |
 |
|
0.0354634 0.000000563618 |
-1.60804% | -7.38881% |
343010000 5451 |
7907940 126 |
 |
|
0.00630207 0.000000102003 |
-1.81432% | +9.0693% |
62451700 1011 |
7880900 128 |
 |
|
0.0307113 0.000000492452 |
+1.14599% | -23.0367% |
9747640 156 |
7848010 126 |
 |
|
0.875132 0.0000141646 |
-1.00228% | +6.06221% |
51062400 826 |
7837060 127 |
 |
|
0.232609 0.00000376866 |
-1.13889% | -11.5298% |
108650000 1760 |
7802600 126 |
 |
|
2925.9 0.0473945 |
+0.22664% | -8.15247% |
? ? |
7777810 126 |
 |
|
0.505293 0.00000817851 |
-0.80424% | -7.99601% |
71753000 1161 |
7772830 126 |
 |
|
0.0160801 0.000000260267 |
-2.35154% | -10.7403% |
65619900 1062 |
7682430 124 |
 |
|
0.00004596 0.00000000073044 |
+0.28362% | -10.4117% |
901267000 14324 |
7675350 122 |
 |
|
3.5 0.0000559884 |
-1.80736% | -10.9673% |
27161700 434 |
7625410 122 |
 |
|
0.187512 0.00000303801 |
-1.04286% | -9.47201% |
151264000 2451 |
7575530 123 |
 |
|
0.286502 0.00000464181 |
-2.63238% | -13.7873% |
114427000 1854 |
7512680 122 |
 |
|
0.00000008035 0.00000000000130052 |
+42.7535% | -16.049% |
63213300 1023 |
7418710 120 |
 |
|
7.47 0.00011872 |
+22.7993% | +59.4101% |
351281000 5583 |
7353190 117 |
 |
|
0.056871 0.000000911336 |
+2.01145% | -9.30147% |
19586000 314 |
7317040 117 |
 |
|
0.106302 0.00000172227 |
-2.14433% | -8.44838% |
120202000 1947 |
7278040 118 |
 |
|
1.013 0.0000164088 |
+1.24961% | +0.880994% |
? ? |
7269450 118 |
|
|
0.097969 0.00000159673 |
-20.7444% | -38.5577% |
? ? |
7199410 117 |
 |
|
0.00000944 0.000000000154233 |
-49.1622% | 0% |
? ? |
7170840 117 |
|
|
0.173804 0.00000281592 |
-3.39192% | -5.89111% |
113608000 1841 |
7154570 116 |
 |
|
0.152023 0.0000024606 |
-3.17486% | -0.787762% |
75844900 1228 |
7142080 116 |
|
|
0.821067 0.0000132895 |
-2.56721% | -10.8399% |
42361200 686 |
7118080 115 |
 |
|
0.092639 0.00000150091 |
-1.94073% | -17.2955% |
131155000 2125 |
7078730 115 |
 |
|
0.298018 0.00000485719 |
+4.25893% | +42.0754% |
? ? |
7020300 114 |
 |
|
0.691847 0.0000109955 |
-0.63865% | -9.58964% |
567848000 9025 |
6972970 111 |
 |
|
0.986162 0.0000159617 |
-2.13745% | -7.30183% |
75333400 1219 |
6897090 112 |
 |
|
0.00719392 0.000000114333 |
-0.30255% | -9.11254% |
403780000 6417 |
6851780 109 |
 |
|
0.354455 0.00000574277 |
-2.21782% | -14.3756% |
88146400 1428 |
6806270 110 |
 |
|
0.316204 0.00000512304 |
-8.71711% | -1.20593% |
134958000 2187 |
6802390 110 |
 |
|
0.880912 0.0000143045 |
-5.33137% | -9.13209% |
? ? |
6740760 109 |
 |
|
0.0115219 0.000000186674 |
-3.70428% | -2.16878% |
195178000 3162 |
6723170 109 |
 |
|
0.819459 0.0000132766 |
-2.287% | -10.484% |
124069000 2010 |
6705930 109 |
 |
|
0.101303 0.00000164517 |
+0.69359% | +0.918653% |
? ? |
6661920 108 |
|
|
0.291722 0.00000472639 |
-6.37063% | -29.6452% |
197999000 3208 |
6615070 107 |
 |
|
3.42 0.0000554097 |
+0.77458% | -6.54468% |
193032000 3127 |
6560980 106 |
 |
|
3039.5 0.049245 |
+0.82962% | -7.92683% |
215446000 3491 |
6483420 105 |
 |
|
1.37 0.0000221744 |
-1.65487% | -6.28373% |
46674400 755 |
6436180 104 |
 |
|
0.743446 0.0000120332 |
+0.1578% | -29.4473% |
42760800 692 |
6426110 104 |
 |
|
0.976354 0.000015803 |
-2.05993% | -9.95288% |
70029700 1133 |
6341890 103 |
 |
|
0.098003 0.00000155756 |
-1.53123% | -11.0474% |
640399000 10178 |
6331350 101 |
 |
|
0.343945 0.00000557249 |
-0.81325% | -11.623% |
131138000 2125 |
6310760 102 |
 |
|
0.0251723 0.000000407834 |
-5.07728% | -3.64314% |
141552000 2293 |
6298120 102 |
 |
|
0.00004394 0.000000000714506 |
-4.46357% | -8.91521% |
? ? |
6290300 102 |
 |
|
0.0283002 0.000000449773 |
-0.13062% | -6.07643% |
339711000 5399 |
6272180 100 |
 |
|
0.0279788 0.000000444665 |
+0.83132% | -10.3416% |
1132620000 18001 |
6267520 100 |
 |
|
0.125062 0.00000203029 |
+1.09345% | -6.97992% |
? ? |
6218900 101 |
 |
|
0.417563 0.00000668764 |
-8.8982% | +16.6647% |
2529820 41 |
6208460 99 |
 |
|
2 0.0000320492 |
-9.13272% | -9.41855% |
19347400 310 |
6177700 99 |
 |
|
0.00899405 0.000000143916 |
-1.85958% | -10.9495% |
4772490 76 |
6172500 99 |
 |
|
0.000000000007587 1.2317e-16 |
+7.24186% | +38.1937% |
? ? |
6148280 100 |
 |
|
553.87 0.00904366 |
-0.03402% | -36.9344% |
? ? |
6101260 100 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng