加密货币
加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
---|---|---|---|---|---|---|
Bridged USD Coin (Scroll) USDC 买入/卖出 |
1.002 0.0000158743 |
-0.01467% | +0.0971119% |
? ? |
11544700 183 |
|
Keep3rV1 KP3R 买入/卖出 |
68.32 0.00108293 |
-3.67802% | -4.98101% |
34783900 551 |
11510100 182 |
|
Websea WBS 买入/卖出 |
2.44 0.0000386651 |
+1.02444% | -11.5159% |
? ? |
11497100 182 |
|
Telos TLOS 买入/卖出 |
0.300929 0.00000477142 |
+4.17398% | -6.9857% |
125795000 1995 |
11431100 181 |
|
Altura ALU 买入/卖出 |
0.0379358 0.000000601316 |
-0.81841% | -8.45781% |
27295000 433 |
11382500 180 |
|
WIF on ETH WIF 买入/卖出 |
0.00139375 0.0000000221188 |
-37.9093% | 0% |
? ? |
11320200 180 |
|
Wrapped Pulse WPLS 买入/卖出 |
0.00005988 0.000000000948264 |
-1.50113% | -2.79928% |
? ? |
11228200 178 |
|
Contentos COS 买入/卖出 |
0.0103947 0.000000164815 |
-3.67998% | -8.57767% |
53060800 841 |
11169700 177 |
|
Mines of Dalarnia DAR 买入/卖出 |
0.138646 0.00000219832 |
-1.16909% | -7.78441% |
80955200 1284 |
11143500 177 |
|
Kyber Network Crystal KNC 买入/卖出 |
0.557156 0.00000883407 |
+0.4229% | -5.95852% |
94874900 1504 |
11079400 176 |
|
Gomining Token GOMINING 买入/卖出 |
0.337221 0.00000534686 |
+0.06713% | +1.0035% |
142817000 2264 |
10979100 174 |
|
Brett BRETT 买入/卖出 |
0.034875 0.000000552949 |
-4.17897% | -9.24425% |
296347000 4699 |
10967200 174 |
|
Ontology ONT 买入/卖出 |
0.313228 0.00000496628 |
-2.80124% | -11.848% |
282173000 4474 |
10926200 173 |
|
Cronos CRO 买入/卖出 |
0.12423 0.00000196968 |
-0.40788% | -4.82211% |
3317990000 52607 |
10912100 173 |
|
BlazeStake Staked SOL BSOL 买入/卖出 |
167.38 0.00265383 |
+2.36849% | -2.40848% |
? ? |
10863100 172 |
|
Origin Protocol OGN 买入/卖出 |
0.1309 0.0000020755 |
-4.83145% | -11.3226% |
65902700 1045 |
10846500 172 |
|
Orion ORN 买入/卖出 |
1.31 0.0000207709 |
-5.51002% | -7.85024% |
45437300 720 |
10815500 171 |
|
Jeo Boden BODEN 买入/卖出 |
0.270589 0.00000429036 |
-18.9173% | -27.586% |
186758000 2961 |
10815100 171 |
|
Scallop SCA 买入/卖出 |
0.56792 0.00000900503 |
-2.75274% | -15.0747% |
17216400 273 |
10730900 170 |
|
Helium HNT 买入/卖出 |
4.79 0.0000759462 |
+0.38513% | -11.0421% |
788733000 12505 |
10707200 170 |
|
Bridged Tether (Linea) USDT 买入/卖出 |
1 0.0000158486 |
+0.01637% | -0.0371834% |
? ? |
10643100 169 |
|
Xai XAI 买入/卖出 |
0.622278 0.00000986662 |
-2.08525% | -15.0494% |
172557000 2736 |
10585600 168 |
|
BinaryX BNX 买入/卖出 |
0.909507 0.0000144259 |
-1.94669% | -5.57074% |
? ? |
10527000 167 |
|
MANTRA OM 买入/卖出 |
0.702225 0.0000111339 |
+1.99961% | -9.53047% |
577672000 9159 |
10467800 166 |
|
GUMMY GUMMY 买入/卖出 |
0.087492 0.00000138674 |
+2.00595% | -20.0471% |
? ? |
10453600 166 |
|
NAVI Protocol NAVX 买入/卖出 |
0.129647 0.0000020557 |
-2.74416% | -13.1382% |
16556500 263 |
10400400 165 |
|
Stargate Finance STG 买入/卖出 |
0.457474 0.00000725355 |
-2.82904% | -6.61699% |
93573700 1484 |
10387100 165 |
|
LayerAI LAI 买入/卖出 |
0.0319295 0.000000506071 |
+1.99186% | -23.9949% |
10160200 161 |
10361000 164 |
|
AIOZ Network AIOZ 买入/卖出 |
0.815513 0.0000129301 |
+5.15876% | +10.2156% |
890581000 14120 |
10324600 164 |
|
Apu Apustaja APU 买入/卖出 |
0.00080451 0.0000000127556 |
+4.77913% | +7.28264% |
257894000 4089 |
10259500 163 |
|
TokenFi TOKEN 买入/卖出 |
0.091673 0.00000145353 |
-3.36281% | -16.4178% |
130906000 2076 |
10234000 162 |
|
Decentralized Social DESO 买入/卖出 |
20.06 0.000318064 |
+0.01557% | -7.55195% |
211117000 3347 |
10080100 160 |
|
Theta Fuel TFUEL 买入/卖出 |
0.095844 0.00000151962 |
-3.74692% | -9.72152% |
627443000 9948 |
10057700 159 |
|
Euro Tether EURT 买入/卖出 |
1.071 0.0000169763 |
+0.64503% | +0.488845% |
38992000 618 |
9977600 158 |
|
Trust Wallet TWT 买入/卖出 |
1.07 0.000016965 |
-0.68442% | -5.55253% |
445496000 7063 |
9936710 158 |
|
Coin98 C98 买入/卖出 |
0.250824 0.00000397685 |
-0.23108% | -12.7482% |
253724000 4023 |
9920320 157 |
|
Venus XVS 买入/卖出 |
9.11 0.000144445 |
-1.93923% | -6.73702% |
143976000 2283 |
9919650 157 |
|
Civic CVC 买入/卖出 |
0.161759 0.00000256479 |
-2.34003% | -2.94281% |
129751000 2057 |
9823500 156 |
|
Bitcoin Gold BTG 买入/卖出 |
33.72 0.000534636 |
+0.19336% | -8.69419% |
590114000 9356 |
9814830 156 |
|
PolySwarm NCT 买入/卖出 |
0.0243426 0.000000385968 |
+5.04253% | +10.9547% |
42012500 666 |
9754500 155 |
|
Fimarkcoin.com FMC 买入/卖出 |
0.00063223 0.0000000100247 |
+0.14657% | +0.875627% |
16296200 258 |
9742260 154 |
|
Threshold Network T 买入/卖出 |
0.0352314 0.000000558599 |
-1.63246% | -6.1648% |
340574000 5400 |
9738180 154 |
|
TrueFi TRU 买入/卖出 |
0.106261 0.00000168484 |
-3.57261% | -7.75631% |
120983000 1918 |
9723900 154 |
|
Flux FLUX 买入/卖出 |
0.876069 0.0000138902 |
-0.20761% | -6.01504% |
303819000 4817 |
9672280 153 |
|
Bitrue Coin BTR 买入/卖出 |
0.0420288 0.000000666141 |
+2.65591% | -8.81085% |
12145600 193 |
9650890 153 |
|
Audius AUDIO 买入/卖出 |
0.155494 0.00000246546 |
-1.03398% | -11.1372% |
190431000 3019 |
9640480 153 |
|
Alien Worlds TLM 买入/卖出 |
0.0166172 0.000000263477 |
+1.75532% | -4.89821% |
68817900 1091 |
9564870 152 |
|
Tether Gold XAUT 买入/卖出 |
2339.62 0.037095 |
-0.8435% | +0.679002% |
575949000 9132 |
9517160 151 |
|
Solar SXP 买入/卖出 |
0.322954 0.00000512065 |
+0.39995% | -5.74146% |
194441000 3083 |
9420930 149 |
|
Volt Inu VOLT 买入/卖出 |
0.000000408105 0.00000000000646882 |
-1.51035% | -3.99756% |
25420800 403 |
9382580 149 |
|
DODO DODO 买入/卖出 |
0.176365 0.00000279638 |
-1.17599% | -1.27169% |
115879000 1837 |
9285100 147 |
|
Nakamoto Games NAKA 买入/卖出 |
1.48 0.0000234664 |
-1.09011% | -9.75704% |
95976400 1522 |
9245470 147 |
|
Klaytn KLAY 买入/卖出 |
0.167277 0.0000026522 |
+1.58253% | -7.62897% |
607143000 9626 |
9155340 145 |
|
Band Protocol BAND 买入/卖出 |
1.38 0.0000218808 |
-6.49702% | -8.13319% |
196134000 3110 |
9000620 143 |
|
JOE JOE 买入/卖出 |
0.456964 0.00000724546 |
-1.53472% | -11.2756% |
156151000 2476 |
8833850 140 |
|
Foxy FOXY 买入/卖出 |
0.0129404 0.000000205117 |
+1.92977% | -12.7641% |
38895800 617 |
8827480 140 |
|
Echelon Prime PRIME 买入/卖出 |
14.76 0.000234022 |
-4.18583% | -21.9148% |
578508000 9172 |
8826330 140 |
|
ChainGPT CGPT 买入/卖出 |
0.232731 0.0000036901 |
-1.21179% | -9.02915% |
108914000 1727 |
8783710 139 |
|
GME GME 买入/卖出 |
0.00865772 0.000000137102 |
+1653.93% | +1242.58% |
? ? |
8774370 139 |
|
Bluzelle BLZ 买入/卖出 |
0.375011 0.00000594604 |
-0.64759% | -0.242551% |
161132000 2555 |
8750990 139 |
|
Storj STORJ 买入/卖出 |
0.510497 0.00000809426 |
+0.94921% | -5.03662% |
73480100 1165 |
8750630 139 |
|
Kava KAVA 买入/卖出 |
0.631468 0.000010012 |
-0.30049% | -7.65652% |
684036000 10845 |
8740760 139 |
|
Arcblock ABT 买入/卖出 |
3.31 0.0000524805 |
+10.5697% | +0.851578% |
329194000 5219 |
8714100 138 |
|
Statter Network STT 买入/卖出 |
0.903228 0.0000143179 |
+0.0357% | -5.83184% |
? ? |
8651940 137 |
|
Synapse SYN 买入/卖出 |
0.751197 0.0000119107 |
-6.17977% | -15.1285% |
164794000 2613 |
8616910 137 |
|
Pax Dollar USDP 买入/卖出 |
1 0.0000158557 |
+0.03848% | -0.102211% |
145817000 2312 |
8538650 135 |
|
Measurable Data MDT 买入/卖出 |
0.061095 0.000000968409 |
-3.16538% | -20.0294% |
37043100 587 |
8538400 135 |
|
Savings Dai SDAI 买入/卖出 |
1.083 0.0000171575 |
+0.03569% | +0.362769% |
? ? |
8537290 135 |
|
Ardor ARDR 买入/卖出 |
0.099232 0.00000157339 |
-1.72198% | -3.75767% |
99182600 1573 |
8530560 135 |
|
eCash XEC 买入/卖出 |
0.00004569 0.000000000724422 |
+0.58726% | -8.10617% |
900568000 14279 |
8497000 135 |
|
Adventure Gold AGLD 买入/卖出 |
0.98873 0.000015677 |
-0.20259% | -3.06954% |
76438700 1212 |
8423950 134 |
|
Polaris Share POLA 买入/卖出 |
0.050021 0.000000793141 |
-6.68626% | +49.567% |
22301500 354 |
8342950 132 |
|
DigiByte DGB 买入/卖出 |
0.011521 0.000000182673 |
-2.0309% | -10.4165% |
196452000 3115 |
8215150 130 |
|
Bone ShibaSwap BONE 买入/卖出 |
0.583364 0.00000924962 |
+3.4385% | -3.42533% |
145853000 2313 |
8203580 130 |
|
Illuvium ILV 买入/卖出 |
80.24 0.00127222 |
-3.3646% | -16.5869% |
516127000 8183 |
8198650 130 |
|
Mantle Staked Ether METH 买入/卖出 |
3039.25 0.0481878 |
+1.02678% | -4.02753% |
1398560000 22174 |
8118690 129 |
|
MEMETOON MEME 买入/卖出 |
0.0139929 0.000000221768 |
-0.67828% | -0.685439% |
? ? |
8102070 128 |
|
Grok $GROK 买入/卖出 |
0.0117175 0.000000185788 |
+5.43744% | -10.7583% |
74230600 1177 |
8003220 127 |
|
IDEX IDEX 买入/卖出 |
0.058213 0.000000923005 |
-1.84684% | -8.18429% |
47462700 753 |
7986100 127 |
|
BlackCardCoin BCCOIN 买入/卖出 |
18.37 0.000291162 |
+5.42279% | -2.35669% |
? ? |
7893440 125 |
|
Balancer BAL 买入/卖出 |
3.44 0.0000545434 |
+0.96751% | -1.21288% |
195622000 3102 |
7892540 125 |
|
PAX Gold PAXG 买入/卖出 |
2324.91 0.0368618 |
-0.57715% | +0.809929% |
428348000 6792 |
7877950 125 |
|
PAYNET PAYN 买入/卖出 |
0.376378 0.00000596535 |
+0.56176% | -0.132039% |
? ? |
7835350 124 |
|
Playbux PBUX 买入/卖出 |
0.282695 0.00000448288 |
-3.41776% | +22.4484% |
? ? |
7808110 124 |
|
Elumia ELU 买入/卖出 |
0.0089133 0.000000141297 |
-0.81758% | -6.38982% |
4737090 75 |
7768050 123 |
|
Smiley Coin SMILEY 买入/卖出 |
0.000000000006027 9.54984e-17 |
-21.6638% | +17.038% |
? ? |
7735260 123 |
|
Zebec Network ZBCN 买入/卖出 |
0.00194673 0.0000000308593 |
-7.56711% | -11.8663% |
? ? |
7667560 122 |
|
Neon NEON 买入/卖出 |
0.737116 0.0000116875 |
-5.06968% | -26.2786% |
42497400 674 |
7561980 120 |
|
Bitcoin Cats 1CAT 买入/卖出 |
0.00435728 0.0000000690208 |
-0.78166% | -5.74632% |
? ? |
7520540 119 |
|
WeWay WWY 买入/卖出 |
0.00581904 0.0000000922676 |
+0.1207% | +11.6292% |
21363000 339 |
7502820 119 |
|
Milady Meme Coin LADYS 买入/卖出 |
0.000000153801 0.00000000000243861 |
+3.59168% | -7.02336% |
136992000 2172 |
7446960 118 |
|
Bridged USD Coin (StarkGate) USDC 买入/卖出 |
0.999831 0.0000158399 |
+0.04991% | +0.100847% |
? ? |
7400420 117 |
|
Maverick Protocol MAV 买入/卖出 |
0.357809 0.00000567329 |
-0.76603% | -10.6174% |
89381600 1417 |
7385360 117 |
|
Harmony ONE 买入/卖出 |
0.0195051 0.000000309266 |
+1.04883% | -3.47158% |
240353000 3811 |
7375630 117 |
|
PlayDapp PDA 买入/卖出 |
0.077881 0.00000123485 |
-1.07174% | -3.55213% |
45567400 723 |
7363180 117 |
|
Flare FLR 买入/卖出 |
0.027318 0.00000043313 |
-1.65031% | -9.28747% |
1105910000 17534 |
7317710 116 |
|
Overnight.fi USD+ USD+ 买入/卖出 |
0.999038 0.0000158404 |
-0.08645% | -0.0581797% |
68226300 1082 |
7281540 115 |
|
Phala PHA 买入/卖出 |
0.179592 0.00000284755 |
-2.61966% | -9.68022% |
128686000 2040 |
7249520 115 |
|
Neutron NTRN 买入/卖出 |
0.666295 0.0000105645 |
-0.07654% | -9.89622% |
186072000 2950 |
7202560 114 |
|
Casper Network CSPR 买入/卖出 |
0.0274771 0.000000435653 |
-3.13743% | -4.16881% |
329989000 5232 |
7164880 114 |