暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Trust Wallet TWT 買う/売る |
1.12 0.0000178222 |
-0.9794% | +5.55953% |
465533000 7408 |
10942500 174 |
|
Ren REN 買う/売る |
0.061182 0.000000973027 |
+3.57959% | +1.0382% |
61332700 975 |
10902100 173 |
|
Overnight.fi USD+ USD+ 買う/売る |
0.998565 0.000015881 |
-0.21271% | -0.228794% |
76070900 1210 |
10843200 172 |
|
Fimarkcoin.com FMC 買う/売る |
0.00063319 0.0000000100705 |
+0.58595% | +0.487945% |
16306000 259 |
10833300 172 |
|
CarrieVerse CVTX 買う/売る |
0.082016 0.00000129698 |
-4.52391% | -9.03141% |
? ? |
10614000 168 |
|
Wrapped CRO WCRO 買う/売る |
0.127208 0.00000202087 |
+1.39424% | -2.09469% |
? ? |
10573000 168 |
|
OMG Network OMG 買う/売る |
0.671822 0.0000106806 |
+3.59076% | +2.46637% |
94443100 1501 |
10510200 167 |
|
Big Time BIGTIME 買う/売る |
0.179997 0.00000286159 |
+6.62087% | +1.12831% |
156469000 2488 |
10503600 167 |
|
DODO DODO 買う/売る |
0.187227 0.00000297653 |
+3.39986% | +9.45578% |
123415000 1962 |
10493900 167 |
|
Kyber Network Crystal KNC 買う/売る |
0.607696 0.00000966115 |
+3.08974% | +3.16818% |
103514000 1646 |
10464200 166 |
|
Telos TLOS 買う/売る |
0.294853 0.00000468757 |
+1.62228% | -13.8536% |
123148000 1958 |
10458500 166 |
|
Bridged Tether (Linea) USDT 買う/売る |
1.01 0.0000159432 |
+0.98014% | +0.994518% |
? ? |
10353600 163 |
|
Voyager VGX VGX 買う/売る |
0.089479 0.00000142288 |
+2.99915% | -16.4572% |
26110100 415 |
10192300 162 |
|
ChainGPT CGPT 買う/売る |
0.238503 0.00000379172 |
+1.03164% | +2.40927% |
108931000 1732 |
10161900 162 |
|
Aavegotchi GHST 買う/売る |
1.83 0.0000290933 |
+4.96593% | +3.73634% |
93876300 1492 |
10057100 160 |
|
Pundu PUNDU 買う/売る |
0.0165928 0.000000263621 |
+15.9434% | +28.0356% |
? ? |
9980530 159 |
|
Brett BRETT 買う/売る |
0.0358947 0.000000571181 |
+3.75977% | +11.7632% |
304967000 4853 |
9913650 158 |
|
Decentralized Social DESO 買う/売る |
20.98 0.00033354 |
-1.33056% | -4.56092% |
221032000 3514 |
9877370 157 |
|
Nakamoto Games NAKA 買う/売る |
1.54 0.0000244829 |
-1.43421% | -8.31221% |
100357000 1595 |
9795500 156 |
|
Stargate Finance STG 買う/売る |
0.483497 0.00000768663 |
+2.8752% | -5.68783% |
98927400 1573 |
9760640 155 |
|
Scallop SCA 買う/売る |
0.617276 0.00000981736 |
+3.3226% | -8.89323% |
18645900 297 |
9753950 155 |
|
Bitrue Coin BTR 買う/売る |
0.0433397 0.000000689234 |
+1.35546% | -6.615% |
12509700 199 |
9719140 155 |
|
Kendu Inu KENDU 買う/売る |
0.00004704 0.000000000749904 |
+53.4002% | +1028.08% |
? ? |
9708190 155 |
|
Altura ALU 買う/売る |
0.0400638 0.000000637086 |
+0.17056% | -5.15608% |
28807500 458 |
9680860 154 |
|
Celer Network CELR 買う/売る |
0.0281226 0.000000447093 |
+9.61206% | +13.2257% |
161500000 2568 |
9611720 153 |
|
Metal DAO MTL 買う/売る |
1.84 0.0000292523 |
+6.59836% | +12.7888% |
118631000 1886 |
9594620 153 |
|
Frax Ether FRXETH 買う/売る |
3021.78 0.0480846 |
+1.94% | +1.41972% |
609892000 9705 |
9561620 152 |
|
Wrapped AVAX WAVAX 買う/売る |
34.99 0.000556236 |
+3.5065% | +3.48738% |
? ? |
9559460 152 |
|
Jito Staked SOL JITOSOL 買う/売る |
169.21 0.00267687 |
+7.93775% | +9.98056% |
? ? |
9542940 151 |
|
SAD HAMSTER HAMMY 買う/売る |
0.0466989 0.000000744467 |
-7.14371% | +297.999% |
? ? |
9522250 152 |
|
Sweat Economy SWEAT 買う/売る |
0.00948675 0.000000150876 |
+3.64561% | +9.8978% |
74303900 1182 |
9507490 151 |
|
Harmony ONE 買う/売る |
0.0212246 0.00000033774 |
+7.3358% | +12.3572% |
261153000 4156 |
9423750 150 |
|
Mines of Dalarnia DAR 買う/売る |
0.151126 0.00000240348 |
+4.10211% | +5.42852% |
88364700 1405 |
9418320 150 |
|
Chromia CHR 買う/売る |
0.281214 0.00000447074 |
+3.82359% | +2.98555% |
230231000 3660 |
9380800 149 |
|
American Coin USA 買う/売る |
0.00000483 0.0000000000767373 |
+11.6621% | -33.9284% |
? ? |
9363580 149 |
|
Tether Gold XAUT 買う/売る |
2349.01 0.037379 |
+1.71808% | +1.75106% |
578871000 9211 |
9349580 149 |
|
PUPS (Ordinals) PUPS 買う/売る |
23.58 0.000374875 |
-11.4805% | -26.6444% |
175953000 2797 |
9274040 147 |
|
PAX Gold PAXG 買う/売る |
2337.93 0.0372027 |
+1.79113% | +2.01551% |
430326000 6848 |
9255150 147 |
|
Playbux PBUX 買う/売る |
0.305891 0.00000487717 |
-2.76948% | +74.4656% |
? ? |
9233930 147 |
|
Casper Network CSPR 買う/売る |
0.028589 0.000000454928 |
+2.7397% | -3.65324% |
342716000 5454 |
9231490 147 |
|
Paris Saint-Germain Fan Token PSG 買う/売る |
4.29 0.0000682274 |
+2.80425% | -11.4001% |
49990300 795 |
9141890 145 |
|
Niza Global NIZA 買う/売る |
0.0052266 0.0000000831123 |
+4.68689% | -7.66329% |
29585700 470 |
9116150 145 |
|
Perpetual Protocol PERP 買う/売る |
1.099 0.0000174783 |
+6.05453% | +8.7494% |
79751000 1268 |
9036200 144 |
|
Qubic QUBIC 買う/売る |
0.00000615 0.0000000000973317 |
-11.1411% | +27.8089% |
? ? |
9023040 143 |
|
BlackCardCoin BCCOIN 買う/売る |
16.98 0.000269772 |
+6.40088% | -20.5427% |
? ? |
9008250 143 |
|
Ribbon Finance RBN 買う/売る |
1.15 0.0000182996 |
+1.69185% | +1.97348% |
1112430000 17702 |
8996910 143 |
|
Origin Protocol OGN 買う/売る |
0.146701 0.00000233311 |
+2.96454% | +2.4809% |
73978700 1177 |
8970010 143 |
|
Gomdori GOMD 買う/売る |
0.00105402 0.0000000167977 |
+24.7027% | -12.8854% |
? ? |
8969370 143 |
|
Cronos CRO 買う/売る |
0.127255 0.00000202497 |
+1.57427% | -0.707562% |
3399920000 54102 |
8944700 142 |
|
TrueFi TRU 買う/売る |
0.112635 0.00000179067 |
+1.52572% | +10.166% |
128570000 2044 |
8942200 142 |
|
Badger BADGER 買う/売る |
4.71 0.0000748796 |
+8.60113% | +12.5158% |
94038000 1495 |
8919280 142 |
|
Bridged USD Coin (StarkGate) USDC 買う/売る |
1.001 0.0000158328 |
+0.21064% | +0.102875% |
? ? |
8898150 141 |
|
Bridged USD Coin (Scroll) USDC 買う/売る |
1.003 0.0000158738 |
+0.0924% | +0.281197% |
? ? |
8865060 140 |
|
MEMETOON MEME 買う/売る |
0.0139706 0.00000022051 |
+0.47787% | -1.64224% |
? ? |
8845220 140 |
|
DigiByte DGB 買う/売る |
0.0125803 0.000000200001 |
+3.40282% | +13.7918% |
214522000 3410 |
8838820 141 |
|
Swell Ethereum SWETH 買う/売る |
3179.96 0.0506017 |
+1.74835% | +1.03063% |
621408000 9888 |
8782870 140 |
|
Coinbase Wrapped Staked ETH CBETH 買う/売る |
3238.17 0.0515279 |
+1.86496% | +1.46699% |
554979000 8831 |
8700610 138 |
|
The Root Network ROOT 買う/売る |
0.055475 0.000000880639 |
+35.9229% | +30.9656% |
? ? |
8614660 137 |
|
Klaytn KLAY 買う/売る |
0.177919 0.00000283117 |
+2.44996% | +1.87056% |
645759000 10276 |
8571510 136 |
|
mfercoin MFER 買う/売る |
0.0415008 0.000000659937 |
+2.7912% | -13.0746% |
41488900 660 |
8550970 136 |
|
PayPal USD PYUSD 買う/売る |
0.999356 0.0000159024 |
-0.00409% | +0.0276265% |
377548000 6008 |
8533040 136 |
|
Juice Finance JUICE 買う/売る |
0.140297 0.00000223097 |
+34.8147% | +94.1708% |
24100200 383 |
8528270 136 |
|
Zentry ZENT 買う/売る |
0.0329804 0.000000524322 |
-4.97207% | -13.4558% |
118134000 1878 |
8528090 136 |
|
Threshold Network T 買う/売る |
0.0367893 0.000000585416 |
+3.44876% | +5.42413% |
356299000 5670 |
8507940 135 |
|
Ethena Staked USDe SUSDE 買う/売る |
1.06 0.0000168388 |
+0.29795% | +0.533395% |
? ? |
8496480 135 |
|
KABAL KABAL 買う/売る |
0.00166599 0.000000026456 |
-41.5827% | 0% |
? ? |
8493180 135 |
|
Binance-Peg BUSD BUSD 買う/売る |
1.006 0.00001588 |
+0.53698% | +0.56047% |
? ? |
8461130 134 |
|
ArbDoge AI AIDOGE 買う/売る |
0.00000000039186 0.00000000000000623207 |
+5.23713% | +1.95095% |
73719800 1172 |
8459100 135 |
|
SuperVerse SUPER 買う/売る |
0.978968 0.000015578 |
+2.72725% | +7.30085% |
442499000 7041 |
8422900 134 |
|
Coin98 C98 買う/売る |
0.282345 0.00000448872 |
+2.48201% | -1.49228% |
253724000 4034 |
8414200 134 |
|
Ethernity Chain ERN 買う/売る |
4.89 0.0000777412 |
-1.76228% | +24.3365% |
102258000 1626 |
8371910 133 |
|
Mantle Staked Ether METH 買う/売る |
3106.08 0.049426 |
+1.18453% | +1.28522% |
1450270000 23078 |
8345350 133 |
|
Ardor ARDR 買う/売る |
0.104162 0.00000165597 |
+1.95721% | +0.443473% |
104468000 1661 |
8329280 132 |
|
Storj STORJ 買う/売る |
0.539052 0.00000857298 |
+3.01274% | +1.58573% |
77623400 1235 |
8196280 130 |
|
SXP SXP 買う/売る |
0.33776 0.00000536971 |
+2.57925% | -0.256675% |
203349000 3233 |
8185840 130 |
|
Statter Network STT 買う/売る |
0.897772 0.0000142635 |
-3.34188% | -8.93466% |
? ? |
8173880 130 |
|
crvUSD CRVUSD 買う/売る |
0.998754 0.0000158782 |
-0.16073% | +0.0654095% |
127726000 2031 |
8125310 129 |
|
Venus XVS 買う/売る |
9.66 0.000153575 |
+0.69043% | +6.42362% |
153071000 2434 |
8103000 129 |
|
Infinity INF 買う/売る |
182.57 0.00290319 |
+7.59789% | +9.48771% |
39843300 634 |
8025350 128 |
|
BarnBridge BOND 買う/売る |
3.16 0.0000502497 |
+5.34289% | +8.68805% |
30547300 486 |
8002140 127 |
|
Napoli Fan Token NAP 買う/売る |
2.19 0.0000347851 |
+13.1427% | +9.41534% |
4772190 76 |
7953920 126 |
|
PlayDapp PDA 買う/売る |
0.0818 0.00000130093 |
-2.50152% | +4.53145% |
47885800 762 |
7892210 126 |
|
Defibox bRAM BRAM 買う/売る |
0.00041832 0.00000000666667 |
+9.16556% | +15.8594% |
? ? |
7831590 125 |
|
Gitcoin GTC 買う/売る |
1.28 0.0000203569 |
+7.0493% | +10.5353% |
78022300 1241 |
7801550 124 |
|
Creditcoin CTC 買う/売る |
0.709098 0.0000112732 |
+5.96487% | +12.5219% |
239440000 3807 |
7777140 124 |
|
JOE JOE 買う/売る |
0.500449 0.00000795614 |
+5.45505% | -0.112114% |
171106000 2720 |
7770570 124 |
|
Curve.fi FRAX/USDC CRVFRAX 買う/売る |
1.001 0.0000158399 |
-0.30612% | -0.0600182% |
? ? |
7721590 122 |
|
Bridged Ether (StarkGate) ETH 買う/売る |
3039.62 0.0480778 |
+2.40925% | +1.26092% |
? ? |
7708300 122 |
|
XCAD Network XCAD 買う/売る |
0.988901 0.0000157273 |
+4.88962% | +30.417% |
51214100 814 |
7621850 121 |
|
Pax Dollar USDP 買う/売る |
0.999971 0.0000158975 |
-0.0005% | -0.130563% |
143326000 2279 |
7585120 121 |
|
Convex Finance CVX 買う/売る |
2.54 0.0000403809 |
+1.92169% | +1.25409% |
209567000 3332 |
7574610 120 |
|
Arcblock ABT 買う/売る |
3.2 0.0000509205 |
-1.68773% | +6.39222% |
314733000 5008 |
7571280 120 |
|
COTI COTI 買う/売る |
0.122628 0.00000194954 |
+4.50592% | +7.55293% |
193212000 3072 |
7498670 119 |
|
Civic CVC 買う/売る |
0.166831 0.00000265228 |
+4.65038% | +5.97735% |
134159000 2133 |
7343310 117 |
|
Dmail Network DMAIL 買う/売る |
0.51275 0.00000815494 |
+6.06404% | -2.79221% |
18622100 296 |
7340860 117 |
|
Milady Meme Coin LADYS 買う/売る |
0.000000154199 0.00000000000245146 |
+5.56751% | -1.71248% |
137283000 2183 |
7326900 116 |
|
Wrapped Fantom WFTM 買う/売る |
0.713289 0.000011339 |
+8.29936% | +4.65588% |
? ? |
7317340 116 |
|
zkSwap Finance ZF 買う/売る |
0.057814 0.000000919492 |
-0.49177% | +18.2837% |
19778900 315 |
7310430 116 |
|
MAP Protocol MAPO 買う/売る |
0.0191735 0.000000304931 |
+2.99263% | -5.25809% |
84627200 1346 |
7266130 116 |
|
Pigcoin PIG 買う/売る |
0.00000255 0.0000000000406939 |
-11.8049% | -62.1213% |
? ? |
7244140 116 |