暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Dream Machine Token DMT 買う/売る |
92.8 0.00138079 |
+8.84988% | +70.0846% |
55943400 832 |
6535700 97 |
|
Elumia ELU 買う/売る |
0.00962319 0.000000143598 |
-4.3832% | +7.42073% |
5115380 76 |
6498100 97 |
|
WeWay WWY 買う/売る |
0.00489824 0.000000072713 |
-3.74284% | -15.5571% |
18199100 270 |
6454870 96 |
|
Bitcoin Avalanche Bridged (BTC.b) BTC.B 買う/売る |
67103 0.998839 |
+0.31272% | +7.13322% |
237423000 3534 |
6311410 94 |
|
FARCANA FAR 買う/売る |
0.068495 0.00000101873 |
+14.2108% | -14.3211% |
34014500 506 |
6311090 94 |
|
Maal Chain MAAL 買う/売る |
0.095476 0.00000142657 |
-3.33883% | -4.6524% |
? ? |
6308610 94 |
|
Aragon ANT 買う/売る |
7.89 0.000117182 |
+1.0002% | +5.43424% |
315820000 4691 |
6296210 94 |
|
SuperVerse SUPER 買う/売る |
1.043 0.0000154906 |
+0.25485% | +5.38543% |
470868000 6993 |
6273720 93 |
|
Ethereum (Wormhole) ETH 買う/売る |
3102.16 0.0462222 |
+1.09957% | +4.77793% |
? ? |
6167900 92 |
|
Subsquid SQD 買う/売る |
0.137817 0.00000205608 |
-14.3317% | 0% |
? ? |
6156110 92 |
|
Bitcoin Cats 1CAT 買う/売る |
0.00401954 0.0000000601412 |
-2.7708% | -6.79798% |
? ? |
6146200 92 |
|
JOE JOE 買う/売る |
0.494643 0.00000736284 |
+2.04997% | +7.8502% |
168963000 2515 |
6137610 91 |
|
ARPA ARPA 買う/売る |
0.06918 0.00000102934 |
+0.01623% | -2.78485% |
67956700 1011 |
6136720 91 |
|
Ethena Staked USDe SUSDE 買う/売る |
1.066 0.0000159395 |
+0.2523% | +0.437196% |
? ? |
6122660 92 |
|
Stratis STRAX 買う/売る |
0.080078 0.00000119197 |
+1.66726% | +3.9719% |
151841000 2260 |
6110540 91 |
|
Amnis Aptos AMAPT 買う/売る |
8.14 0.000121576 |
-0.7473% | +0.197419% |
? ? |
6099300 91 |
|
Sweat Economy SWEAT 買う/売る |
0.00863448 0.000000128474 |
+0.18314% | -7.11851% |
67923500 1011 |
6079850 90 |
|
Planet Token PLANET 買う/売る |
0.00002701 0.000000000400956 |
+24.5281% | -16.9812% |
22955700 341 |
6068640 90 |
|
Thala APT THAPT 買う/売る |
8.27 0.000123738 |
-0.03262% | +0.779435% |
? ? |
5976740 89 |
|
Ribbon Finance RBN 買う/売る |
0.825578 0.0000122615 |
-1.02173% | -17.9792% |
804174000 11944 |
5967880 89 |
|
Synapse SYN 買う/売る |
0.7619 0.000011341 |
-2.70007% | +1.96095% |
166894000 2484 |
5965930 89 |
|
Adventure Gold AGLD 買う/売る |
1.053 0.0000156678 |
+1.75174% | +5.98901% |
81380500 1211 |
5953450 89 |
|
Venom VENOM 買う/売る |
0.267437 0.00000397197 |
-4.85159% | -1.24264% |
441249000 6553 |
5951010 88 |
|
Balancer BAL 買う/売る |
3.41 0.0000507584 |
-0.83506% | -0.516243% |
194057000 2889 |
5940880 88 |
|
Orchid Protocol OXT 買う/売る |
0.096584 0.00000143709 |
-1.2778% | +0.665972% |
57148200 850 |
5940870 88 |
|
Cetus Protocol CETUS 買う/売る |
0.105425 0.00000156798 |
+10.1415% | +15.4963% |
33380400 496 |
5923390 88 |
|
StormX STMX 買う/売る |
0.00734031 0.000000109218 |
+1.75777% | +5.31698% |
80734600 1201 |
5907260 88 |
|
Metal DAO MTL 買う/売る |
1.85 0.0000275375 |
-0.83505% | +5.70586% |
119745000 1782 |
5900590 88 |
|
Smiley Coin SMILEY 買う/売る |
0.000000000005611 8.36738e-17 |
-0.79336% | -35.2576% |
? ? |
5897120 88 |
|
Celo Dollar CUSD 買う/売る |
1.006 0.0000149622 |
+0.6136% | +0.868289% |
36158600 538 |
5895800 88 |
|
Grok $GROK 買う/売る |
0.0112057 0.000000166731 |
+0.80888% | -2.17911% |
70778600 1053 |
5823440 87 |
|
USDB USDB 買う/売る |
1.003 0.0000149637 |
+0.23739% | +0.139126% |
? ? |
5817170 87 |
|
Bridged USD Coin (PulseChain) USDC 買う/売る |
0.996838 0.0000149011 |
-0.62507% | -0.773735% |
? ? |
5791560 87 |
|
Gomining Token GOMINING 買う/売る |
0.325588 0.00000484643 |
-1.77504% | -3.29119% |
137575000 2048 |
5727790 85 |
|
Frax Ether FRXETH 買う/売る |
3097.01 0.0459968 |
+1.20987% | +5.7391% |
622919000 9252 |
5697840 85 |
|
AMC AMC 買う/売る |
0.0053839 0.0000000805455 |
+33.5397% | 0% |
? ? |
5691180 85 |
|
Joseon-Mun JSM 買う/売る |
0.0121758 0.000000181954 |
+0.25677% | +3.92765% |
? ? |
5671220 85 |
|
IOST IOST 買う/売る |
0.0089457 0.000000133158 |
+0.23731% | +4.3717% |
167544000 2494 |
5650960 84 |
|
Delysium AGI 買う/売る |
0.325314 0.00000483156 |
+4.61919% | +13.2762% |
268690000 3991 |
5600560 83 |
|
Stargate Finance STG 買う/売る |
0.441152 0.00000656398 |
-0.85427% | -4.77247% |
90222000 1342 |
5561740 83 |
|
sUSD (Optimism) SUSD 買う/売る |
0.984662 0.000014712 |
+0.24916% | 0% |
? ? |
5533090 83 |
|
Jupiter Staked SOL JUPSOL 買う/売る |
178.36 0.00266599 |
+4.56237% | +21.5587% |
? ? |
5530680 83 |
|
PlatON Network LAT 買う/売る |
0.0115517 0.00000017188 |
+1.43688% | -1.65721% |
63337500 942 |
5527400 82 |
|
Restaked Swell ETH RSWETH 買う/売る |
3098.39 0.0462288 |
+0.25194% | +4.26618% |
? ? |
5507180 82 |
|
Playbux PBUX 買う/売る |
0.237904 0.00000356048 |
-3.12362% | -19.8555% |
? ? |
5501230 82 |
|
Flare FLR 買う/売る |
0.0273459 0.000000406141 |
-1.61165% | -1.62352% |
1111960000 16515 |
5427320 81 |
|
ForTube FOR 買う/売る |
0.0186962 0.00000027941 |
-6.69235% | +12.7696% |
10533300 157 |
5413320 81 |
|
Shark Cat SC 買う/売る |
0.071193 0.00000105929 |
+11.8552% | -36.243% |
70526900 1049 |
5412560 81 |
|
Cross The Ages CTA 買う/売る |
0.302439 0.00000448962 |
-10.6861% | 0% |
18020300 268 |
5400230 80 |
|
Akropolis AKRO 買う/売る |
0.00678646 0.000000101186 |
-3.32117% | +1.18944% |
678662 10 |
5347710 80 |
|
Fluence FLT 買う/売る |
0.497171 0.00000739442 |
-13.7229% | -13.1425% |
24633100 366 |
5345220 79 |
|
Hifi Finance HIFI 買う/売る |
0.774387 0.0000115269 |
-0.56529% | +2.71949% |
98071200 1460 |
5280120 79 |
|
Gains Network GNS 買う/売る |
3.22 0.0000479302 |
-0.36348% | +4.03481% |
109147000 1625 |
5275040 79 |
|
XDC Network XDC 買う/売る |
0.0361869 0.000000537447 |
-0.77946% | -1.32143% |
539558000 8014 |
5268680 78 |
|
Radio Caca RACA 買う/売る |
0.00021202 0.00000000315468 |
-0.90619% | -2.17269% |
77132900 1148 |
5262250 78 |
|
LTO Network LTO 買う/売る |
0.197325 0.00000293603 |
+4.29661% | +15.2341% |
84177500 1252 |
5261720 78 |
|
catwifhat $CWIF 買う/売る |
0.000000742673 0.0000000000110458 |
+20.4496% | +7.11578% |
26602500 396 |
5261540 78 |
|
TerraClassicUSD USTC 買う/売る |
0.0214011 0.000000318559 |
-0.7092% | -5.20492% |
145790000 2170 |
5258370 78 |
|
Friend.tech FRIEND 買う/売る |
1.85 0.0000275375 |
+11.77% | -5.65123% |
173568000 2584 |
5250590 78 |
|
Cheelee CHEEL 買う/売る |
19.2 0.000285158 |
+0.87476% | +1.29967% |
1086240000 16133 |
5247650 78 |
|
GALAXIS Token GALAXIS 買う/売る |
0.0108501 0.000000161667 |
-9.23425% | +16.8616% |
? ? |
5231020 78 |
|
Cronos Bridged USDT (Cronos) USDT 買う/売る |
0.999035 0.0000149453 |
-0.03636% | -0.079233% |
? ? |
5229470 78 |
|
Voyager VGX 買う/売る |
0.077188 0.00000114583 |
+2.69116% | -5.28141% |
22469600 334 |
5222790 78 |
|
Creditcoin CTC 買う/売る |
0.710595 0.0000105773 |
+0.11126% | +5.80998% |
239736000 3569 |
5135270 76 |
|
Build BUILD 買う/売る |
0.00003181 0.000000000475401 |
+23.8463% | 0% |
? ? |
5107990 76 |
|
BeFi Labs BEFI 買う/売る |
0.079296 0.00000118506 |
-7.51861% | -29.0231% |
11004900 164 |
5089970 76 |
|
SelfieDogCoin SELFIE 買う/売る |
0.0215429 0.000000322228 |
+5.18284% | +85.3119% |
? ? |
5088620 76 |
|
Milady Meme Coin LADYS 買う/売る |
0.00000014883 0.00000000000221536 |
-1.16729% | -4.23058% |
132046000 1966 |
5078370 76 |
|
MAGA TRUMP 買う/売る |
7.71 0.000114509 |
-0.47307% | -15.4452% |
358823000 5329 |
5062330 75 |
|
NetMind Token NMT 買う/売る |
9.2 0.000136638 |
+15.2745% | +56.3638% |
329818000 4898 |
5055120 75 |
|
BarnBridge BOND 買う/売る |
3.05 0.0000453626 |
+4.71526% | +5.80993% |
29248700 435 |
5054630 75 |
|
Theta Fuel TFUEL 買う/売る |
0.10714 0.00000159124 |
+4.02178% | +9.77658% |
701395000 10417 |
5021540 75 |
|
Dmail Network DMAIL 買う/売る |
0.512677 0.00000761055 |
+0.95302% | +2.77395% |
18610000 276 |
5015010 74 |
|
Badger BADGER 買う/売る |
4.16 0.0000618974 |
-0.33989% | -0.431524% |
82837600 1233 |
5012520 75 |
|
Scallop SCA 買う/売る |
0.568893 0.00000844506 |
+2.46922% | -0.593987% |
17164400 255 |
5004450 74 |
|
Overnight.fi USD+ USD+ 買う/売る |
0.999244 0.0000148679 |
-0.01578% | +0.112801% |
63159100 940 |
4976690 74 |
|
Gifto GFT 買う/売る |
0.0196819 0.000000292172 |
+6.15281% | +14.2715% |
19580100 291 |
4976540 74 |
|
Liquity USD LUSD 買う/売る |
1.002 0.0000149149 |
-0.09007% | +0.505273% |
113800000 1694 |
4975440 74 |
|
DeXe DEXE 買う/売る |
12.17 0.000180749 |
-5.26454% | -2.73156% |
695712000 10333 |
4947790 73 |
|
Seedify.fund SFUND 買う/売る |
2.35 0.0000349801 |
+0.55613% | -2.44803% |
148966000 2217 |
4943850 74 |
|
IQ50 IQ50 買う/売る |
0.0000221 0.000000000330373 |
+2.97749% | +27.6922% |
? ? |
4891750 73 |
|
HyperGPT HGPT 買う/売る |
0.060312 0.000000897019 |
-1.7338% | -3.00303% |
28492300 424 |
4882770 73 |
|
Pundi X PUNDIX 買う/売る |
0.597393 0.00000889229 |
-1.22654% | +2.50965% |
154287000 2297 |
4870550 72 |
|
Sakai Vault SAKAI 買う/売る |
5.65 0.0000840324 |
+4.05836% | +19.0193% |
25711600 382 |
4857250 72 |
|
Altered State Machine ASTO 買う/売る |
0.0227316 0.000000337445 |
-2.36331% | -18.9548% |
18287400 271 |
4852300 72 |
|
Moonriver MOVR 買う/売る |
14.1 0.000209881 |
-0.74194% | -5.90628% |
126405000 1882 |
4850650 72 |
|
cLFi CLFI 買う/売る |
2.04 0.0000304669 |
-0.26564% | +0.111917% |
? ? |
4828640 72 |
|
Spacemesh $SMH 買う/売る |
2.42 0.0000361972 |
-6.16892% | -9.47495% |
? ? |
4827030 72 |
|
Avalox AVALOX 買う/売る |
0.0302741 0.000000452291 |
-42.1137% | -82.6635% |
? ? |
4742060 71 |
|
Binance-Peg BUSD BUSD 買う/売る |
0.999832 0.0000149429 |
+0.17667% | -0.189439% |
? ? |
4699760 70 |
|
Hank HANK 買う/売る |
0.00134598 0.0000000200426 |
-14.7294% | +117.689% |
? ? |
4693800 70 |
|
XT.com XT 買う/売る |
3.29 0.0000488391 |
+0.9836% | +6.3231% |
19835400 294 |
4662250 69 |
|
ARK ARK 買う/売る |
0.822629 0.000012245 |
+2.72032% | +4.68051% |
149119000 2220 |
4662100 69 |
|
LeverFi LEVER 買う/売る |
0.00351261 0.0000000522858 |
-0.54041% | -8.84318% |
112427000 1673 |
4632170 69 |
|
Loom Network (NEW) LOOM 買う/売る |
0.08685 0.00000129278 |
-0.11691% | +10.6961% |
106368000 1583 |
4627610 69 |
|
Solchat CHAT 買う/売る |
6.71 0.0000998393 |
+11.9029% | +58.7011% |
59787800 890 |
4622310 69 |
|
Goldfinch GFI 買う/売る |
3.79 0.0000562891 |
+0.82788% | -3.82163% |
279561000 4152 |
4622200 69 |
|
Vita Inu VINU 買う/売る |
0.00000002236 0.000000000000331928 |
+0.87586% | +12.9912% |
20123000 299 |
4615460 69 |
|
Hooked Protocol HOOK 買う/売る |
0.795078 0.0000118349 |
+0.5772% | -3.24172% |
121847000 1814 |
4613410 69 |
|
Sillynubcat NUB 買う/売る |
0.0372725 0.000000555825 |
+16.7927% | -2.07819% |
? ? |
4612170 69 |